History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 573,844 | +0 | 0.02% | 1,778,916 |
| 2025-10-13 | 2025-10-09 | 3.250 | 573,844 | +0 | 0.02% | 1,864,993 |
| 2025-10-10 | 2025-10-08 | 3.240 | 573,844 | +1,000 | 0.02% | 1,859,255 |
| 2025-10-02 | 2025-09-29 | 3.250 | 572,844 | -5,000 | 0.02% | 1,861,743 |
| 2025-09-30 | 2025-09-26 | 3.190 | 577,844 | +5,000 | 0.02% | 1,843,322 |
| 2025-09-26 | 2025-09-24 | 3.300 | 572,844 | +2,000 | 0.02% | 1,890,385 |
| 2025-09-24 | 2025-09-22 | 3.340 | 570,844 | -8,000 | 0.02% | 1,906,619 |
| 2025-09-23 | 2025-09-19 | 3.620 | 578,844 | +4,000 | 0.02% | 2,095,415 |
| 2025-09-22 | 2025-09-18 | 3.620 | 574,844 | +50,000 | 0.02% | 2,080,935 |
| 2025-09-19 | 2025-09-17 | 3.910 | 524,844 | -8,000 | 0.02% | 2,052,140 |
| 2025-09-18 | 2025-09-16 | 3.360 | 532,844 | -500,000 | 0.02% | 1,790,356 |
| 2025-09-17 | 2025-09-15 | 3.570 | 1,032,844 | +87,000 | 0.04% | 3,687,253 |
| 2025-09-16 | 2025-09-12 | 3.500 | 945,844 | +491,000 | 0.03% | 3,310,454 |
| 2025-09-12 | 2025-09-10 | 2.840 | 454,844 | +9,000 | 0.02% | 1,291,757 |
| 2025-09-01 | 2025-08-28 | 2.840 | 445,844 | +1,000 | 0.02% | 1,266,197 |
| 2025-08-29 | 2025-08-27 | 2.880 | 444,844 | +19,000 | 0.02% | 1,281,151 |
| 2025-08-20 | 2025-08-18 | 3.040 | 425,844 | -58,000 | 0.02% | 1,294,566 |
| 2025-08-07 | 2025-08-05 | 2.780 | 483,844 | +9,000 | 0.02% | 1,345,086 |
| 2025-08-04 | 2025-07-31 | 2.770 | 474,844 | +9,000 | 0.02% | 1,315,318 |
| 2025-08-01 | 2025-07-30 | 2.880 | 465,844 | +9,000 | 0.02% | 1,341,631 |
| 2025-07-30 | 2025-07-28 | 2.920 | 456,844 | +10,000 | 0.02% | 1,333,984 |
| 2025-07-28 | 2025-07-24 | 3.000 | 446,844 | +1,000 | 0.02% | 1,340,532 |
| 2025-07-24 | 2025-07-22 | 2.980 | 445,844 | +10,000 | 0.02% | 1,328,615 |
| 2025-07-22 | 2025-07-18 | 2.940 | 435,844 | -479,000 | 0.02% | 1,281,381 |
| 2025-07-21 | 2025-07-17 | 2.930 | 914,844 | -496,000 | 0.03% | 2,680,493 |
| 2025-07-18 | 2025-07-16 | 2.940 | 1,410,844 | -2,096,000 | 0.05% | 4,147,881 |
| 2025-07-17 | 2025-07-15 | 2.930 | 3,506,844 | -1,374,000 | 0.13% | 10,275,053 |
| 2025-07-16 | 2025-07-14 | 2.950 | 4,880,844 | -1,716,000 | 0.17% | 14,398,490 |
| 2025-07-15 | 2025-07-11 | 2.950 | 6,596,844 | -1,505,000 | 0.24% | 19,460,690 |
| 2025-07-14 | 2025-07-10 | 2.990 | 8,101,844 | -6,000,000 | 0.29% | 24,224,514 |
| 2025-07-11 | 2025-07-09 | 2.920 | 14,101,844 | -5,986,000 | 0.50% | 41,177,384 |
| 2025-07-10 | 2025-07-08 | 2.850 | 20,087,844 | -1,000,000 | 0.72% | 57,250,355 |
| 2025-06-13 | 2025-06-11 | 2.760 | 21,087,844 | -1,000 | 0.75% | 58,202,449 |
| 2025-05-16 | 2025-05-14 | 2.560 | 21,088,844 | -30,000 | 0.75% | 53,987,441 |
| 2025-05-15 | 2025-05-13 | 2.530 | 21,118,844 | -77,000 | 0.75% | 53,430,675 |
| 2025-05-08 | 2025-05-06 | 2.480 | 21,195,844 | -30,000 | 0.76% | 52,565,693 |
| 2025-05-07 | 2025-05-02 | 2.380 | 21,225,844 | +137,000 | 0.76% | 50,517,509 |
| 2025-04-17 | 2025-04-15 | 2.330 | 21,088,844 | -8,000 | 0.75% | 49,137,007 |
| 2025-04-10 | 2025-04-08 | 2.140 | 21,096,844 | -77,000 | 0.75% | 45,147,246 |
| 2025-04-03 | 2025-04-01 | 2.390 | 21,173,844 | +8,000 | 0.76% | 50,605,487 |
| 2025-03-27 | 2025-03-25 | 2.470 | 21,165,844 | +77,000 | 0.76% | 52,279,635 |
| 2025-03-26 | 2025-03-24 | 2.530 | 21,088,844 | +2,519 | 0.75% | 53,354,775 |
| 2025-03-25 | 2025-03-21 | 2.550 | 21,086,325 | +50,000 | 0.78% | 53,770,129 |
| 2025-03-17 | 2025-03-13 | 2.570 | 21,036,325 | -163,000 | 0.78% | 54,063,355 |
| 2025-03-14 | 2025-03-12 | 2.610 | 21,199,325 | -54,000 | 0.78% | 55,330,238 |
| 2025-03-11 | 2025-03-07 | 2.580 | 21,253,325 | +217,000 | 0.78% | 54,833,578 |
| 2025-02-25 | 2025-02-21 | 2.490 | 21,036,325 | -2,000 | 0.78% | 52,380,449 |
| 2025-02-20 | 2025-02-18 | 2.626 | 21,038,325 | +3,000 | 0.78% | 55,254,107 |
| 2025-02-19 | 2025-02-17 | 2.794 | 21,035,325 | +937,658 | 0.78% | 58,767,900 |
| 2025-02-11 | 2025-02-07 | 3.610 | 20,097,667 | +955 | 0.77% | 72,551,170 |
| 2025-02-07 | 2025-02-05 | 3.652 | 20,096,712 | -38,227 | 0.77% | 73,388,856 |
| 2025-01-06 | 2025-01-02 | 3.495 | 20,134,939 | -956 | 0.78% | 70,368,204 |
| 2024-11-25 | 2024-11-21 | 4.102 | 20,135,895 | +956 | 0.78% | 82,591,753 |
| 2024-11-15 | 2024-11-13 | 4.102 | 20,134,939 | -2,868 | 0.78% | 82,587,832 |
| 2024-10-14 | 2024-10-09 | 5.200 | 20,137,807 | +2,868 | 0.78% | 104,724,488 |
| 2024-10-09 | 2024-10-07 | 6.079 | 20,134,939 | +2,867 | 0.78% | 122,406,966 |
| 2024-10-08 | 2024-10-04 | 5.650 | 20,132,072 | -9,557 | 0.78% | 113,752,753 |
| 2024-10-07 | 2024-10-03 | 5.431 | 20,141,629 | -15,291 | 0.78% | 109,380,935 |
| 2024-10-04 | 2024-10-02 | 5.828 | 20,156,920 | +38,227 | 0.78% | 117,478,677 |
| 2024-10-03 | 2024-09-30 | 5.713 | 20,118,693 | -134,753 | 0.78% | 114,940,237 |
| 2024-10-02 | 2024-09-27 | 5.410 | 20,253,446 | -95,600 | 0.78% | 109,564,321 |
| 2024-09-30 | 2024-09-26 | 5.378 | 20,349,046 | -19,114 | 0.78% | 109,442,714 |
| 2024-09-27 | 2024-09-25 | 4.866 | 20,368,160 | -28,671 | 0.79% | 99,102,459 |
| 2024-09-26 | 2024-09-24 | 4.970 | 20,396,831 | +95,570 | 0.79% | 101,376,195 |
| 2024-09-20 | 2024-09-17 | 4.457 | 20,301,261 | +38,228 | 0.78% | 90,492,439 |
| 2024-09-13 | 2024-09-11 | 4.499 | 20,263,033 | +130,930 | 0.78% | 91,170,133 |
| 2024-07-18 | 2024-07-16 | 4.353 | 20,132,103 | +12,135 | 0.78% | 87,631,885 |
| 2024-07-04 | 2024-07-02 | 4.583 | 20,119,968 | +955 | 0.80% | 92,210,649 |
| 2024-06-07 | 2024-06-05 | 5.683 | 20,119,013 | +783,543 | 0.80% | 114,342,791 |
| 2024-05-14 | 2024-05-10 | 5.727 | 19,335,470 | -919 | 0.80% | 110,731,731 |
| 2024-05-10 | 2024-05-08 | 5.411 | 19,336,389 | -4,592 | 0.80% | 104,631,723 |
| 2024-05-09 | 2024-05-07 | 5.095 | 19,340,981 | +4,592 | 0.80% | 98,549,849 |
| 2024-05-02 | 2024-04-29 | 4.812 | 19,336,389 | -165,325 | 0.80% | 93,052,760 |
| 2024-04-19 | 2024-04-17 | 4.203 | 19,501,714 | +165,325 | 0.81% | 81,958,066 |
| 2024-03-19 | 2024-03-15 | 4.845 | 19,336,389 | +14,696 | 0.83% | 93,684,339 |
| 2024-03-18 | 2024-03-14 | 4.823 | 19,321,693 | +919 | 0.82% | 93,192,404 |
| 2024-02-14 | 2024-02-07 | 4.466 | 19,320,774 | +715,351 | 0.82% | 86,285,579 |
| 2024-01-15 | 2024-01-11 | 5.404 | 18,605,423 | -176,894 | 0.82% | 100,550,456 |
| 2024-01-02 | 2023-12-28 | 5.484 | 18,782,317 | -2,653 | 0.83% | 102,992,952 |
| 2023-12-28 | 2023-12-22 | 5.291 | 18,784,970 | +884 | 0.83% | 99,396,927 |
| 2023-12-27 | 2023-12-21 | 5.382 | 18,784,086 | -9,729 | 0.83% | 101,091,263 |
| 2023-12-19 | 2023-12-15 | 5.416 | 18,793,815 | +17,689 | 0.83% | 101,781,082 |
| 2023-12-18 | 2023-12-14 | 5.257 | 18,776,126 | +1,769 | 0.83% | 98,713,271 |
| 2023-12-15 | 2023-12-13 | 5.156 | 18,774,357 | +2,654 | 0.83% | 96,793,572 |
| 2023-12-14 | 2023-12-12 | 5.246 | 18,771,703 | -2,654 | 0.83% | 98,477,781 |
| 2023-11-28 | 2023-11-24 | 6.942 | 18,774,357 | +2,654 | 0.83% | 130,331,695 |
| 2023-11-27 | 2023-11-23 | 7.044 | 18,771,703 | -2,654 | 0.83% | 132,223,400 |
| 2023-11-23 | 2023-11-21 | 6.953 | 18,774,357 | +2,654 | 0.83% | 130,543,962 |
| 2023-11-22 | 2023-11-20 | 7.123 | 18,771,703 | -2,654 | 0.83% | 133,709,057 |
| 2023-11-20 | 2023-11-16 | 6.919 | 18,774,357 | +2,654 | 0.83% | 129,907,162 |
| 2023-10-16 | 2023-10-12 | 7.722 | 18,771,703 | -25,650 | 0.83% | 144,957,596 |
| 2023-10-12 | 2023-10-10 | 7.032 | 18,797,353 | -8,845 | 0.83% | 132,191,546 |
| 2023-10-10 | 2023-10-06 | 6.919 | 18,806,198 | -8,844 | 0.83% | 130,127,482 |
| 2023-10-09 | 2023-10-05 | 6.840 | 18,815,042 | +8,844 | 0.83% | 128,699,591 |
| 2023-10-03 | 2023-09-28 | 7.089 | 18,806,198 | +8,845 | 0.83% | 133,316,881 |
| 2023-08-28 | 2023-08-24 | 7.971 | 18,797,353 | -88,447 | 0.83% | 149,831,254 |
| 2023-08-25 | 2023-08-23 | 7.451 | 18,885,800 | -8,845 | 0.84% | 140,714,030 |
| 2023-08-24 | 2023-08-22 | 7.451 | 18,894,645 | +8,845 | 0.84% | 140,779,932 |
| 2023-08-22 | 2023-08-18 | 7.270 | 18,885,800 | -6,191 | 0.84% | 137,297,604 |
| 2023-08-16 | 2023-08-14 | 7.179 | 18,891,991 | +8,845 | 0.84% | 135,633,840 |
| 2023-08-09 | 2023-08-07 | 7.767 | 18,883,146 | -8,845 | 0.84% | 146,672,160 |
| 2023-08-07 | 2023-08-03 | 7.767 | 18,891,991 | +8,845 | 0.84% | 146,740,863 |
| 2023-08-02 | 2023-07-31 | 8.118 | 18,883,146 | -2,654 | 0.84% | 153,290,555 |
| 2023-08-01 | 2023-07-28 | 7.971 | 18,885,800 | -94,638 | 0.84% | 150,536,254 |
| 2023-07-31 | 2023-07-27 | 7.553 | 18,980,438 | +70,757 | 0.84% | 143,350,527 |
| 2023-07-28 | 2023-07-26 | 7.315 | 18,909,681 | -2,653 | 0.84% | 138,326,403 |
| 2023-07-27 | 2023-07-25 | 7.089 | 18,912,334 | +2,653 | 0.84% | 134,069,278 |
| 2023-07-24 | 2023-07-20 | 6.852 | 18,909,681 | +3,538 | 0.84% | 129,560,742 |
| 2023-06-27 | 2023-06-23 | 7.123 | 18,906,143 | -70,757 | 0.84% | 134,666,660 |
| 2023-06-20 | 2023-06-16 | 7.643 | 18,976,900 | -2,654 | 0.84% | 145,040,259 |
| 2023-06-09 | 2023-06-07 | 7.747 | 18,979,554 | +523,289 | 0.84% | 147,035,211 |
| 2023-06-07 | 2023-06-05 | 7.386 | 18,456,265 | +12,895 | 0.84% | 136,325,990 |
| 2023-05-30 | 2023-05-25 | 7.433 | 18,443,370 | +8,597 | 0.84% | 137,088,889 |
| 2023-05-29 | 2023-05-24 | 7.561 | 18,434,773 | +42,984 | 0.84% | 139,383,790 |
| 2023-05-19 | 2023-05-17 | 8.096 | 18,391,789 | +4,299 | 0.84% | 148,899,875 |
| 2023-05-12 | 2023-05-10 | 8.724 | 18,387,490 | -4,299 | 0.84% | 160,414,947 |
| 2023-05-11 | 2023-05-09 | 8.433 | 18,391,789 | +10,316 | 0.84% | 155,104,037 |
| 2023-05-10 | 2023-05-08 | 8.887 | 18,381,473 | +34,388 | 0.84% | 163,355,886 |
| 2023-05-09 | 2023-05-05 | 8.840 | 18,347,085 | +1,719 | 0.84% | 162,196,614 |
| 2023-04-21 | 2023-04-19 | 8.364 | 18,345,366 | +2,579 | 0.84% | 153,432,157 |
| 2023-04-20 | 2023-04-18 | 8.375 | 18,342,787 | -859 | 0.84% | 153,623,954 |
| 2023-04-18 | 2023-04-14 | 8.398 | 18,343,646 | +3,438 | 0.84% | 154,057,901 |
| 2023-04-17 | 2023-04-13 | 8.515 | 18,340,208 | +860 | 0.84% | 156,162,393 |
| 2023-04-12 | 2023-04-06 | 8.375 | 18,339,348 | +8,597 | 0.84% | 153,595,151 |
| 2023-04-11 | 2023-04-04 | 8.375 | 18,330,751 | +859 | 0.84% | 153,523,150 |
| 2023-04-04 | 2023-03-31 | 8.794 | 18,329,892 | +33,528 | 0.84% | 161,191,754 |
| 2023-03-31 | 2023-03-29 | 8.887 | 18,296,364 | +42,984 | 0.83% | 162,599,524 |
| 2023-03-30 | 2023-03-28 | 8.771 | 18,253,380 | -1,719 | 0.83% | 160,094,259 |
| 2023-03-29 | 2023-03-27 | 8.840 | 18,255,099 | +1,369 | 0.83% | 161,383,416 |
| 2023-03-28 | 2023-03-24 | 8.922 | 18,253,730 | +17,786,922 | 0.83% | 162,857,628 |
| 2023-03-27 | 2023-03-23 | 9.143 | 466,808 | +52,440 | 0.02% | 4,267,976 |
| 2023-03-24 | 2023-03-22 | 9.341 | 414,368 | -68,774 | 0.02% | 3,870,463 |
| 2023-03-21 | 2023-03-17 | 8.957 | 483,142 | +42,984 | 0.02% | 4,327,396 |
| 2023-03-16 | 2023-03-14 | 9.608 | 440,158 | +98,863 | 0.02% | 4,229,118 |
| 2023-03-07 | 2023-03-03 | 11.051 | 341,295 | -55,879 | 0.02% | 3,771,505 |
| 2023-03-03 | 2023-03-01 | 11.097 | 397,174 | -860 | 0.02% | 4,407,480 |
| 2023-03-01 | 2023-02-27 | 10.527 | 398,034 | +83,390 | 0.02% | 4,190,153 |
| 2023-02-28 | 2023-02-24 | 11.237 | 314,644 | -860 | 0.01% | 3,535,556 |
| 2023-02-27 | 2023-02-23 | 11.179 | 315,504 | +126,374 | 0.01% | 3,526,869 |
| 2023-02-23 | 2023-02-21 | 11.632 | 189,130 | +3,438 | 0.01% | 2,199,994 |
| 2023-02-20 | 2023-02-16 | 11.772 | 185,692 | -206,324 | 0.01% | 2,185,923 |
| 2023-02-17 | 2023-02-15 | 11.051 | 392,016 | +103,162 | 0.02% | 4,332,001 |
| 2023-02-15 | 2023-02-13 | 12.631 | 288,854 | -148,394 | 0.01% | 3,648,565 |
| 2023-02-14 | 2023-02-10 | 12.414 | 437,248 | +1,659 | 0.02% | 5,428,095 |
| 2023-02-13 | 2023-02-09 | 13.403 | 435,589 | +14,934 | 0.02% | 5,838,000 |
| 2023-02-10 | 2023-02-08 | 13.041 | 420,655 | +161,791 | 0.02% | 5,485,746 |
| 2023-02-08 | 2023-02-06 | 13.619 | 258,864 | +16,594 | 0.01% | 3,525,595 |
| 2023-02-06 | 2023-02-02 | 14.487 | 242,270 | -82,970 | 0.01% | 3,509,833 |
| 2023-01-20 | 2023-01-18 | 14.487 | 325,240 | -7,467 | 0.02% | 4,711,843 |
| 2023-01-13 | 2023-01-11 | 14.487 | 332,707 | +6,638 | 0.02% | 4,820,019 |
| 2023-01-12 | 2023-01-10 | 13.668 | 326,069 | +67,205 | 0.02% | 4,456,613 |
| 2023-01-06 | 2023-01-04 | 13.041 | 258,864 | -3,319 | 0.01% | 3,375,836 |
| 2022-12-30 | 2022-12-28 | 12.149 | 262,183 | -24,061 | 0.01% | 3,185,279 |
| 2022-12-29 | 2022-12-23 | 12.294 | 286,244 | +64,716 | 0.01% | 3,518,997 |
| 2022-12-28 | 2022-12-22 | 11.956 | 221,528 | -10,786 | 0.01% | 2,648,638 |
| 2022-12-22 | 2022-12-20 | 11.751 | 232,314 | -1,660 | 0.01% | 2,729,998 |
| 2022-12-21 | 2022-12-19 | 11.812 | 233,974 | -441,396 | 0.01% | 2,763,606 |
| 2022-12-20 | 2022-12-16 | 11.016 | 675,370 | +3,318 | 0.03% | 7,439,955 |
| 2022-12-14 | 2022-12-12 | 10.088 | 672,052 | +35,677 | 0.03% | 6,779,704 |
| 2022-12-13 | 2022-12-09 | 10.775 | 636,375 | +145,197 | 0.03% | 6,856,982 |
| 2022-12-09 | 2022-12-07 | 10.413 | 491,178 | +45,633 | 0.02% | 5,114,875 |
| 2022-12-08 | 2022-12-06 | 10.570 | 445,545 | +4,978 | 0.02% | 4,709,486 |
| 2022-12-07 | 2022-12-05 | 10.184 | 440,567 | +27,380 | 0.02% | 4,486,948 |
| 2022-12-06 | 2022-12-02 | 9.305 | 413,187 | +829 | 0.02% | 3,844,557 |
| 2022-11-23 | 2022-11-21 | 10.305 | 412,358 | -4,978 | 0.02% | 4,249,354 |
| 2022-11-22 | 2022-11-18 | 10.389 | 417,336 | -44,803 | 0.02% | 4,335,862 |
| 2022-11-21 | 2022-11-17 | 8.883 | 462,139 | -141,878 | 0.02% | 4,105,088 |
| 2022-11-16 | 2022-11-14 | 8.063 | 604,017 | -30,698 | 0.03% | 4,870,322 |
| 2022-11-09 | 2022-11-07 | 7.340 | 634,715 | +8,296 | 0.03% | 4,658,847 |
| 2022-11-02 | 2022-10-31 | 5.532 | 626,419 | +8,297 | 0.03% | 3,465,453 |
| 2022-11-01 | 2022-10-28 | 5.918 | 618,122 | +8,297 | 0.03% | 3,657,953 |
| 2022-10-06 | 2022-10-03 | 7.063 | 609,825 | -4,978 | 0.03% | 4,307,103 |
| 2022-09-07 | 2022-09-05 | 7.714 | 614,803 | +22,402 | 0.03% | 4,742,402 |
| 2022-09-06 | 2022-09-02 | 8.497 | 592,401 | -18,253 | 0.03% | 5,033,699 |
| 2022-08-18 | 2022-08-16 | 7.485 | 610,654 | +29,039 | 0.03% | 4,570,558 |
| 2022-08-09 | 2022-08-05 | 7.810 | 581,615 | +8,297 | 0.03% | 4,542,480 |
| 2022-08-08 | 2022-08-04 | 7.653 | 573,318 | -830 | 0.03% | 4,387,849 |
| 2022-08-05 | 2022-08-03 | 7.509 | 574,148 | +830 | 0.03% | 4,311,161 |
| 2022-07-29 | 2022-07-27 | 7.690 | 573,318 | +20,742 | 0.03% | 4,408,579 |
| 2022-07-25 | 2022-07-21 | 8.268 | 552,576 | -8,297 | 0.03% | 4,568,762 |
| 2022-07-19 | 2022-07-15 | 7.919 | 560,873 | +8,297 | 0.03% | 4,441,322 |
| 2022-07-14 | 2022-07-12 | 8.497 | 552,576 | +18,253 | 0.03% | 4,695,302 |
| 2022-07-07 | 2022-07-05 | 8.774 | 534,323 | +4,149 | 0.03% | 4,688,324 |
| 2022-07-05 | 2022-06-30 | 9.353 | 530,174 | +8,297 | 0.03% | 4,958,639 |
| 2022-07-04 | 2022-06-29 | 9.678 | 521,877 | +20,742 | 0.03% | 5,050,869 |
| 2022-06-29 | 2022-06-27 | 9.015 | 501,135 | -18,253 | 0.03% | 4,517,922 |
| 2022-06-28 | 2022-06-24 | 8.497 | 519,388 | -248,908 | 0.03% | 4,413,300 |
| 2022-06-27 | 2022-06-23 | 8.413 | 768,296 | +16,594 | 0.04% | 6,463,479 |
| 2022-06-24 | 2022-06-22 | 8.630 | 751,702 | -6,638 | 0.04% | 6,486,958 |
| 2022-06-22 | 2022-06-20 | 8.786 | 758,340 | -2,489 | 0.04% | 6,663,062 |
| 2022-06-21 | 2022-06-17 | 8.798 | 760,829 | +14,935 | 0.04% | 6,694,101 |
| 2022-06-20 | 2022-06-16 | 9.232 | 745,894 | +11,615 | 0.04% | 6,886,337 |
| 2022-06-17 | 2022-06-15 | 9.293 | 734,279 | -24,890 | 0.04% | 6,823,353 |
| 2022-06-16 | 2022-06-14 | 8.859 | 759,169 | -6,638 | 0.04% | 6,725,246 |
| 2022-06-15 | 2022-06-13 | 9.015 | 765,807 | +6,638 | 0.04% | 6,904,040 |
| 2022-06-14 | 2022-06-10 | 9.064 | 759,169 | +29,869 | 0.04% | 6,880,796 |
| 2022-06-13 | 2022-06-09 | 8.859 | 729,300 | -8,297 | 0.04% | 6,460,646 |
| 2022-06-10 | 2022-06-08 | 8.461 | 737,597 | +232,314 | 0.04% | 6,240,776 |
| 2022-06-09 | 2022-06-07 | 7.641 | 505,283 | -41,485 | 0.03% | 3,861,058 |
| 2022-06-08 | 2022-06-06 | 6.316 | 546,768 | +4,149 | 0.03% | 3,453,160 |
| 2022-06-07 | 2022-06-02 | 6.279 | 542,619 | +37,336 | 0.03% | 3,407,337 |
| 2022-06-06 | 2022-06-01 | 6.665 | 505,283 | -6,638 | 0.03% | 3,367,768 |
| 2022-05-31 | 2022-05-27 | 6.099 | 511,921 | +24,891 | 0.03% | 3,122,021 |
| 2022-05-27 | 2022-05-25 | 6.026 | 487,030 | +40,655 | 0.02% | 2,935,000 |
| 2022-05-26 | 2022-05-24 | 5.966 | 446,375 | +830 | 0.02% | 2,663,100 |
| 2022-05-24 | 2022-05-20 | 6.472 | 445,545 | +12,445 | 0.02% | 2,883,688 |
| 2022-05-20 | 2022-05-18 | 6.653 | 433,100 | +4,978 | 0.02% | 2,881,440 |
| 2022-05-11 | 2022-05-06 | 7.533 | 428,122 | -8,297 | 0.02% | 3,225,002 |
| 2022-05-04 | 2022-04-29 | 8.208 | 436,419 | +16,594 | 0.02% | 3,582,062 |
| 2022-03-08 | 2022-03-04 | 7.702 | 419,825 | +16,594 | 0.02% | 3,233,341 |
| 2022-03-02 | 2022-02-28 | 8.027 | 403,231 | -82,969 | 0.02% | 3,236,760 |
| 2022-02-28 | 2022-02-24 | 8.316 | 486,200 | +16,594 | 0.02% | 4,043,397 |
| 2022-02-25 | 2022-02-23 | 9.422 | 469,606 | +82,969 | 0.02% | 4,424,705 |
| 2022-02-24 | 2022-02-22 | 8.803 | 386,637 | +10,263 | 0.02% | 3,403,604 |
| 2022-02-14 | 2022-02-10 | 10.648 | 376,374 | -575,061 | 0.02% | 4,007,598 |
| 2022-02-11 | 2022-02-09 | 9.695 | 951,435 | -36,345 | 0.05% | 9,223,738 |
| 2022-02-10 | 2022-02-08 | 9.038 | 987,780 | -4,846 | 0.05% | 8,927,896 |
| 2022-02-09 | 2022-02-07 | 9.311 | 992,626 | +8,076 | 0.05% | 9,242,076 |
| 2022-02-08 | 2022-02-04 | 8.803 | 984,550 | -48,460 | 0.05% | 8,667,093 |
| 2022-02-07 | 2022-01-31 | 8.419 | 1,033,010 | -44,422 | 0.05% | 8,697,201 |
| 2022-02-04 | 2022-01-27 | 6.067 | 1,077,432 | +636,444 | 0.06% | 6,536,601 |
| 2022-01-28 | 2022-01-26 | 7.998 | 440,988 | +88,844 | 0.02% | 3,527,162 |
| 2022-01-26 | 2022-01-24 | 13.818 | 352,144 | -12,115 | 0.02% | 4,865,758 |
| 2022-01-25 | 2022-01-21 | 13.818 | 364,259 | +13,730 | 0.02% | 5,033,158 |
| 2022-01-24 | 2022-01-20 | 14.437 | 350,529 | +24,230 | 0.02% | 5,060,443 |
| 2022-01-21 | 2022-01-19 | 14.635 | 326,299 | +5,654 | 0.02% | 4,775,285 |
| 2022-01-14 | 2022-01-12 | 15.724 | 320,645 | -5,654 | 0.02% | 5,041,900 |
| 2022-01-13 | 2022-01-11 | 15.254 | 326,299 | +75,921 | 0.02% | 4,977,285 |
| 2022-01-11 | 2022-01-07 | 14.808 | 250,378 | +25,846 | 0.01% | 3,707,605 |
| 2022-01-07 | 2022-01-05 | 15.130 | 224,532 | +15,345 | 0.01% | 3,397,156 |
| 2022-01-05 | 2022-01-03 | 15.130 | 209,187 | +21,000 | 0.01% | 3,164,987 |
| 2021-12-28 | 2021-12-22 | 15.576 | 188,187 | +8,077 | 0.01% | 2,931,138 |
| 2021-12-16 | 2021-12-14 | 16.393 | 180,110 | -1,616 | 0.01% | 2,952,513 |
| 2021-12-15 | 2021-12-13 | 16.764 | 181,726 | +6,462 | 0.01% | 3,046,504 |
| 2021-12-13 | 2021-12-09 | 17.012 | 175,264 | -125,997 | 0.01% | 2,981,573 |
| 2021-12-08 | 2021-12-06 | 16.343 | 301,261 | +9,692 | 0.02% | 4,923,602 |
| 2021-12-06 | 2021-12-02 | 17.532 | 291,569 | -284,300 | 0.02% | 5,111,762 |
| 2021-12-03 | 2021-12-01 | 17.829 | 575,869 | +40,384 | 0.03% | 10,267,205 |
| 2021-12-02 | 2021-11-30 | 17.755 | 535,485 | +251,993 | 0.03% | 9,507,416 |
| 2021-11-30 | 2021-11-26 | 18.052 | 283,492 | +8,884 | 0.01% | 5,117,577 |
| 2021-11-29 | 2021-11-25 | 18.300 | 274,608 | +155,881 | 0.01% | 5,025,204 |
| 2021-11-26 | 2021-11-24 | 17.581 | 118,727 | +9,692 | 0.01% | 2,087,391 |
| 2021-11-23 | 2021-11-19 | 16.740 | 109,035 | -9,692 | 0.01% | 1,825,193 |
| 2021-11-15 | 2021-11-11 | 16.789 | 118,727 | -1,616 | 0.01% | 1,993,312 |
| 2021-11-04 | 2021-11-02 | 16.343 | 120,343 | +9,692 | 0.01% | 1,966,803 |
| 2021-11-03 | 2021-11-01 | 16.467 | 110,651 | -12,923 | 0.01% | 1,822,103 |
| 2021-11-02 | 2021-10-29 | 16.541 | 123,574 | +8,077 | 0.01% | 2,044,088 |
| 2021-10-29 | 2021-10-27 | 16.913 | 115,497 | +8,885 | 0.01% | 1,953,383 |
| 2021-10-26 | 2021-10-22 | 18.671 | 106,612 | +7,269 | 0.01% | 1,990,552 |
| 2021-10-25 | 2021-10-21 | 18.869 | 99,343 | +807 | 0.01% | 1,874,512 |
| 2021-10-22 | 2021-10-20 | 19.315 | 98,536 | -30,938,919 | 0.01% | 1,903,205 |
| 2021-10-20 | 2021-10-18 | 20.182 | 31,037,455 | -1,615 | 1.66% | 626,382,715 |
| 2021-10-15 | 2021-10-11 | 16.046 | 31,039,070 | +30,941,342 | 1.66% | 498,057,816 |
| 2021-10-08 | 2021-10-06 | 15.551 | 97,728 | -6,461 | 0.01% | 1,519,759 |
| 2021-09-29 | 2021-09-27 | 16.244 | 104,189 | -3,231 | 0.01% | 1,692,473 |
| 2021-09-21 | 2021-09-17 | 16.368 | 107,420 | +4,846 | 0.01% | 1,758,258 |
| 2021-09-13 | 2021-09-09 | 17.111 | 102,574 | -3,231 | 0.01% | 1,755,138 |
| 2021-09-03 | 2021-09-01 | 18.721 | 105,805 | -1,615 | 0.01% | 1,980,724 |
| 2021-09-01 | 2021-08-30 | 17.606 | 107,420 | +1,615 | 0.01% | 1,891,258 |
| 2021-08-27 | 2021-08-25 | 18.671 | 105,805 | +6,462 | 0.01% | 1,975,484 |
| 2021-08-23 | 2021-08-19 | 16.665 | 99,343 | -3,231 | 0.01% | 1,655,573 |
| 2021-08-19 | 2021-08-17 | 16.987 | 102,574 | -3,231 | 0.01% | 1,742,439 |
| 2021-08-10 | 2021-08-06 | 17.136 | 105,805 | -1,615 | 0.01% | 1,813,044 |
| 2021-08-09 | 2021-08-05 | 17.433 | 107,420 | +9,692 | 0.01% | 1,872,638 |
| 2021-08-02 | 2021-07-29 | 17.829 | 97,728 | +4,038 | 0.01% | 1,742,399 |
| 2021-07-30 | 2021-07-28 | 16.863 | 93,690 | -4,038 | 0.01% | 1,579,925 |
| 2021-07-29 | 2021-07-27 | 15.229 | 97,728 | -4,038 | 0.01% | 1,488,299 |
| 2021-07-28 | 2021-07-26 | 15.972 | 101,766 | +5,653 | 0.01% | 1,625,393 |
| 2021-07-20 | 2021-07-16 | 20.231 | 96,113 | +7,269 | 0.01% | 1,944,466 |
| 2021-07-19 | 2021-07-15 | 20.404 | 88,844 | +4,039 | 0.00% | 1,812,806 |
| 2021-07-15 | 2021-07-13 | 21.073 | 84,805 | +4,038 | 0.00% | 1,787,093 |
| 2021-07-12 | 2021-07-08 | 20.677 | 80,767 | -5,654 | 0.00% | 1,670,000 |
| 2021-07-09 | 2021-07-07 | 21.122 | 86,421 | -39,576 | 0.00% | 1,825,427 |
| 2021-07-06 | 2021-07-02 | 21.246 | 125,997 | +3,231 | 0.01% | 2,676,970 |
| 2021-07-05 | 2021-06-30 | 21.444 | 122,766 | +1,616 | 0.01% | 2,632,643 |
| 2021-07-02 | 2021-06-29 | 21.618 | 121,150 | +5,653 | 0.01% | 2,618,989 |
| 2021-06-30 | 2021-06-28 | 21.816 | 115,497 | +2,423 | 0.01% | 2,519,664 |
| 2021-06-29 | 2021-06-25 | 21.915 | 113,074 | +4,846 | 0.01% | 2,478,004 |
| 2021-06-28 | 2021-06-24 | 22.163 | 108,228 | +3,231 | 0.01% | 2,398,605 |
| 2021-06-22 | 2021-06-18 | 21.667 | 104,997 | +8,884 | 0.01% | 2,274,998 |
| 2021-06-21 | 2021-06-17 | 22.039 | 96,113 | -40,383 | 0.01% | 2,118,206 |
| 2021-06-17 | 2021-06-15 | 22.683 | 136,496 | -40,384 | 0.01% | 3,096,075 |
| 2021-06-15 | 2021-06-10 | 22.806 | 176,880 | -145,380 | 0.01% | 4,033,986 |
| 2021-06-09 | 2021-06-07 | 24.564 | 322,260 | -808 | 0.02% | 7,916,152 |
| 2021-06-07 | 2021-06-03 | 24.267 | 323,068 | +1,615 | 0.02% | 7,840,000 |
| 2021-06-04 | 2021-06-02 | 25.258 | 321,453 | +44,422 | 0.02% | 8,119,209 |
| 2021-06-02 | 2021-05-31 | 24.824 | 277,031 | -129,227 | 0.02% | 6,877,155 |
| 2021-05-31 | 2021-05-27 | 25.072 | 406,258 | +20,192 | 0.02% | 10,185,750 |
| 2021-05-26 | 2021-05-24 | 24.144 | 386,066 | +4,038 | 0.02% | 9,320,994 |
| 2021-05-24 | 2021-05-20 | 24.639 | 382,028 | -5,654 | 0.02% | 9,412,702 |
| 2021-05-20 | 2021-05-17 | 23.153 | 387,682 | +141,343 | 0.02% | 8,976,009 |
| 2021-05-18 | 2021-05-14 | 22.014 | 246,339 | +5,653 | 0.01% | 5,422,892 |
| 2021-05-13 | 2021-05-11 | 23.871 | 240,686 | -4,038 | 0.01% | 5,745,448 |
| 2021-05-10 | 2021-05-06 | 23.034 | 244,724 | +2,681 | 0.01% | 5,636,962 |
| 2021-05-05 | 2021-05-03 | 23.059 | 242,043 | -798 | 0.01% | 5,581,268 |
| 2021-05-04 | 2021-04-30 | 23.485 | 242,841 | +19,171 | 0.01% | 5,703,029 |
| 2021-05-03 | 2021-04-29 | 23.109 | 223,670 | +178,936 | 0.01% | 5,168,805 |
| 2021-04-30 | 2021-04-28 | 23.735 | 44,734 | +1,598 | 0.00% | 1,061,761 |
| 2021-04-29 | 2021-04-27 | 22.133 | 43,136 | +15,976 | 0.00% | 954,713 |
| 2021-04-20 | 2021-04-16 | 20.881 | 27,160 | -2,396 | 0.00% | 567,122 |
| 2021-04-16 | 2021-04-14 | 18.878 | 29,556 | -4,793 | 0.00% | 557,953 |
| 2021-03-26 | 2021-03-24 | 17.826 | 34,349 | +4,793 | 0.00% | 612,315 |
| 2021-03-18 | 2021-03-16 | 18.928 | 29,556 | +23,964 | 0.00% | 559,433 |
| 2021-03-17 | 2021-03-15 | 18.377 | 5,592 | +3,196 | 0.00% | 102,765 |
| 2021-02-25 | 2021-02-23 | 19.564 | 2,396 | +22 | 0.00% | 46,874 |
| 2021-02-05 | 2021-02-03 | 21.156 | 2,374 | +1,583 | 0.00% | 50,224 |
| 2021-01-27 | 2021-01-25 | 23.127 | 791 | -15,826 | 0.00% | 18,294 |
| 2021-01-22 | 2021-01-20 | 21.914 | 16,617 | +15,826 | 0.00% | 364,149 |
| 2021-01-19 | 2021-01-15 | 19.412 | 791 | -1,583 | 0.00% | 15,355 |
| 2021-01-18 | 2021-01-14 | 19.412 | 2,374 | +1,583 | 0.00% | 46,084 |
| 2020-11-16 | 2020-11-12 | 18.249 | 791 | -1,583 | 0.00% | 14,435 |
| 2020-10-16 | 2020-10-14 | 17.592 | 2,374 | -3,956 | 0.00% | 41,763 |
| 2020-09-14 | 2020-09-10 | 17.946 | 6,330 | -3,956 | 0.00% | 113,598 |
| 2020-09-08 | 2020-09-04 | 18.249 | 10,286 | +791 | 0.00% | 187,711 |
| 2020-09-07 | 2020-09-03 | 18.325 | 9,495 | -3,957 | 0.00% | 173,996 |
| 2020-09-02 | 2020-08-31 | 19.260 | 13,452 | -15,825 | 0.00% | 259,089 |
| 2020-08-31 | 2020-08-27 | 19.943 | 29,277 | +791 | 0.00% | 583,862 |
| 2020-08-27 | 2020-08-25 | 19.715 | 28,486 | -26,903 | 0.00% | 561,608 |
| 2020-08-26 | 2020-08-24 | 20.448 | 55,389 | +7,913 | 0.00% | 1,132,606 |
| 2020-08-25 | 2020-08-21 | 20.347 | 47,476 | +11,869 | 0.00% | 965,999 |
| 2020-08-19 | 2020-08-17 | 19.589 | 35,607 | +791 | 0.00% | 697,500 |
| 2020-08-14 | 2020-08-12 | 19.513 | 34,816 | +792 | 0.00% | 679,365 |
| 2020-08-13 | 2020-08-11 | 19.842 | 34,024 | +32,441 | 0.00% | 675,090 |
| 2020-08-12 | 2020-08-10 | 21.232 | 1,583 | +1,583 | 0.00% | 33,610 |
| 2020-07-29 | 2020-07-27 | 17.263 | 0 | -23,738 | ||
| 2020-07-21 | 2020-07-17 | 17.693 | 23,738 | -3,956 | 0.00% | 420,000 |
| 2020-07-20 | 2020-07-16 | 15.949 | 27,694 | -15,826 | 0.00% | 441,694 |
| 2020-07-15 | 2020-07-13 | 16.101 | 43,520 | +3,957 | 0.00% | 700,705 |
| 2020-06-30 | 2020-06-26 | 16.050 | 39,563 | -8,704 | 0.00% | 634,994 |
| 2020-06-24 | 2020-06-22 | 16.101 | 48,267 | +23,738 | 0.00% | 777,135 |
| 2020-06-19 | 2020-06-17 | 16.000 | 24,529 | -15,826 | 0.00% | 392,455 |
| 2020-06-16 | 2020-06-12 | 16.429 | 40,355 | -6,330 | 0.00% | 663,006 |
| 2020-06-15 | 2020-06-11 | 16.379 | 46,685 | -5,539 | 0.00% | 764,644 |
| 2020-06-11 | 2020-06-09 | 16.151 | 52,224 | +1,583 | 0.00% | 843,486 |
| 2020-06-10 | 2020-06-08 | 16.303 | 50,641 | +1,582 | 0.00% | 825,598 |
| 2020-06-03 | 2020-06-01 | 17.137 | 49,059 | +3,957 | 0.00% | 840,727 |
| 2020-06-01 | 2020-05-28 | 16.733 | 45,102 | +15,825 | 0.00% | 754,676 |
| 2020-05-29 | 2020-05-27 | 16.859 | 29,277 | +4,748 | 0.00% | 493,582 |
| 2020-05-28 | 2020-05-26 | 17.238 | 24,529 | +15,825 | 0.00% | 422,835 |
| 2020-05-07 | 2020-05-05 | 16.750 | 8,704 | +88 | 0.00% | 145,790 |
| 2020-04-27 | 2020-04-23 | 15.065 | 8,616 | +8,616 | 0.00% | 129,796 |
| 2020-02-11 | 2020-02-07 | 14.439 | 0 | -1,554 | ||
| 2020-01-31 | 2020-01-29 | 13.306 | 1,554 | -3,108 | 0.00% | 20,678 |
| 2020-01-09 | 2020-01-07 | 13.384 | 4,662 | -43,516 | 0.00% | 62,395 |
| 2019-12-30 | 2019-12-24 | 13.178 | 48,178 | +2,331 | 0.00% | 634,878 |
| 2019-12-12 | 2019-12-10 | 13.178 | 45,847 | +2,331 | 0.00% | 604,160 |
| 2019-10-14 | 2019-10-10 | 15.468 | 43,516 | -31,082 | 0.00% | 673,123 |
| 2019-10-11 | 2019-10-09 | 15.185 | 74,598 | -15,542 | 0.00% | 1,132,793 |
| 2019-10-08 | 2019-10-03 | 15.057 | 90,140 | -7,770 | 0.01% | 1,357,203 |
| 2019-09-30 | 2019-09-26 | 15.468 | 97,910 | -23,313 | 0.01% | 1,514,512 |
| 2019-09-26 | 2019-09-24 | 14.593 | 121,223 | -15,541 | 0.01% | 1,769,047 |
| 2019-09-25 | 2019-09-23 | 13.976 | 136,764 | -38,853 | 0.01% | 1,911,362 |
| 2019-09-24 | 2019-09-20 | 14.104 | 175,617 | -23,312 | 0.01% | 2,476,957 |
| 2019-09-06 | 2019-09-04 | 14.465 | 198,929 | -15,542 | 0.01% | 2,877,436 |
| 2019-08-30 | 2019-08-28 | 15.211 | 214,471 | -13,987 | 0.01% | 3,262,326 |
| 2019-08-28 | 2019-08-26 | 13.821 | 228,458 | +6,217 | 0.01% | 3,157,563 |
| 2019-08-23 | 2019-08-21 | 14.362 | 222,241 | -7,771 | 0.01% | 3,191,756 |
| 2019-08-22 | 2019-08-20 | 13.667 | 230,012 | -3,885 | 0.01% | 3,143,521 |
| 2019-08-19 | 2019-08-15 | 13.203 | 233,897 | +8,547 | 0.01% | 3,088,256 |
| 2019-08-16 | 2019-08-14 | 13.281 | 225,350 | +3,109 | 0.01% | 2,992,806 |
| 2019-08-12 | 2019-08-08 | 14.104 | 222,241 | -7,771 | 0.01% | 3,134,556 |
| 2019-08-09 | 2019-08-07 | 14.027 | 230,012 | -3,108 | 0.01% | 3,226,401 |
| 2019-08-08 | 2019-08-06 | 13.873 | 233,120 | +10,879 | 0.01% | 3,233,997 |
| 2019-08-07 | 2019-08-05 | 14.387 | 222,241 | +15,541 | 0.01% | 3,197,476 |
| 2019-08-06 | 2019-08-02 | 15.134 | 206,700 | +15,541 | 0.01% | 3,128,161 |
| 2019-07-29 | 2019-07-25 | 15.932 | 191,159 | -5,439 | 0.01% | 3,045,487 |
| 2019-07-25 | 2019-07-23 | 15.597 | 196,598 | +5,439 | 0.01% | 3,066,359 |
| 2019-07-10 | 2019-07-08 | 15.237 | 191,159 | -6,216 | 0.01% | 2,912,646 |
| 2019-07-08 | 2019-07-04 | 15.314 | 197,375 | +6,216 | 0.01% | 3,022,598 |
| 2019-07-05 | 2019-07-03 | 15.340 | 191,159 | +13,988 | 0.01% | 2,932,326 |
| 2019-07-04 | 2019-07-02 | 15.829 | 177,171 | +10,879 | 0.01% | 2,804,394 |
| 2019-06-21 | 2019-06-19 | 15.031 | 166,292 | -5,440 | 0.01% | 2,499,514 |
| 2019-06-20 | 2019-06-18 | 14.696 | 171,732 | +9,325 | 0.01% | 2,523,822 |
| 2019-06-17 | 2019-06-13 | 15.108 | 162,407 | +6,216 | 0.01% | 2,453,659 |
| 2019-06-05 | 2019-06-03 | 14.748 | 156,191 | +13,988 | 0.01% | 2,303,467 |
| 2019-06-03 | 2019-05-30 | 15.520 | 142,203 | +5,439 | 0.01% | 2,206,975 |
| 2019-05-23 | 2019-05-21 | 15.546 | 136,764 | -36,522 | 0.01% | 2,126,082 |
| 2019-05-21 | 2019-05-17 | 15.803 | 173,286 | -39,630 | 0.01% | 2,738,440 |
| 2019-05-17 | 2019-05-15 | 15.591 | 212,916 | -7,771 | 0.01% | 3,319,531 |
| 2019-05-16 | 2019-05-14 | 14.662 | 220,687 | +639 | 0.01% | 3,235,613 |
| 2019-05-15 | 2019-05-10 | 14.119 | 220,048 | -7,748 | 0.01% | 3,106,964 |
| 2019-05-14 | 2019-05-09 | 13.706 | 227,796 | +9,298 | 0.01% | 3,122,281 |
| 2019-05-09 | 2019-05-07 | 14.894 | 218,498 | +6,198 | 0.01% | 3,254,278 |
| 2019-05-08 | 2019-05-06 | 14.687 | 212,300 | +15,497 | 0.01% | 3,118,126 |
| 2019-05-03 | 2019-04-30 | 15.668 | 196,803 | -294,430 | 0.01% | 3,083,556 |
| 2019-05-02 | 2019-04-29 | 15.952 | 491,233 | -3,874 | 0.03% | 7,836,235 |
| 2019-04-30 | 2019-04-26 | 15.255 | 495,107 | -58,112 | 0.03% | 7,552,974 |
| 2019-04-29 | 2019-04-25 | 15.358 | 553,219 | -333,945 | 0.04% | 8,496,606 |
| 2019-04-26 | 2019-04-24 | 16.004 | 887,164 | -178,208 | 0.06% | 14,197,996 |
| 2019-04-25 | 2019-04-23 | 16.055 | 1,065,372 | -128,619 | 0.07% | 17,105,001 |
| 2019-04-24 | 2019-04-18 | 16.856 | 1,193,991 | +5,423 | 0.08% | 20,125,453 |
| 2019-04-23 | 2019-04-17 | 17.010 | 1,188,568 | -775 | 0.08% | 20,218,125 |
| 2019-04-18 | 2019-04-16 | 17.372 | 1,189,343 | +775 | 0.08% | 20,661,109 |
| 2019-04-12 | 2019-04-10 | 16.597 | 1,188,568 | +23,245 | 0.08% | 19,727,245 |
| 2019-04-11 | 2019-04-09 | 16.159 | 1,165,323 | -75,932 | 0.07% | 18,830,077 |
| 2019-04-10 | 2019-04-08 | 15.746 | 1,241,255 | -7,748 | 0.08% | 19,544,397 |
| 2019-04-09 | 2019-04-04 | 15.384 | 1,249,003 | -6,199 | 0.08% | 19,215,035 |
| 2019-04-03 | 2019-04-01 | 15.281 | 1,255,202 | -2,324 | 0.08% | 19,180,802 |
| 2019-03-28 | 2019-03-26 | 14.765 | 1,257,526 | +6,198 | 0.08% | 18,567,115 |
| 2019-03-27 | 2019-03-25 | 15.126 | 1,251,328 | -6,198 | 0.08% | 18,927,803 |
| 2019-03-26 | 2019-03-22 | 15.307 | 1,257,526 | -5,424 | 0.08% | 19,248,775 |
| 2019-03-25 | 2019-03-21 | 14.584 | 1,262,950 | +285,907 | 0.08% | 18,419,000 |
| 2019-03-20 | 2019-03-18 | 15.875 | 977,043 | +2,325 | 0.06% | 15,510,301 |
| 2019-03-15 | 2019-03-13 | 15.901 | 974,718 | +5,423 | 0.06% | 15,498,552 |
| 2019-03-14 | 2019-03-12 | 16.262 | 969,295 | +3,099 | 0.06% | 15,762,604 |
| 2019-03-13 | 2019-03-11 | 16.701 | 966,196 | -3,874 | 0.06% | 16,136,188 |
| 2019-03-11 | 2019-03-07 | 16.391 | 970,070 | +4,649 | 0.06% | 15,900,407 |
| 2019-03-08 | 2019-03-06 | 16.778 | 965,421 | -53,462 | 0.06% | 16,198,005 |
| 2019-03-07 | 2019-03-05 | 16.417 | 1,018,883 | -14,721 | 0.07% | 16,726,800 |
| 2019-03-06 | 2019-03-04 | 15.204 | 1,033,604 | -308,377 | 0.07% | 15,714,512 |
| 2019-03-05 | 2019-03-01 | 15.229 | 1,341,981 | -119,322 | 0.09% | 20,437,596 |
| 2019-03-04 | 2019-02-28 | 15.281 | 1,461,303 | +3,099 | 0.09% | 22,330,241 |
| 2019-03-01 | 2019-02-27 | 15.307 | 1,458,204 | +5,424 | 0.09% | 22,320,525 |
| 2019-02-28 | 2019-02-26 | 15.609 | 1,452,780 | -30,993 | 0.09% | 22,677,111 |
| 2019-02-27 | 2019-02-25 | 15.609 | 1,483,773 | +20,686 | 0.09% | 23,160,895 |
| 2019-02-22 | 2019-02-20 | 16.467 | 1,463,087 | -7,701 | 0.09% | 24,091,997 |
| 2019-02-20 | 2019-02-18 | 16.337 | 1,470,788 | -24,641 | 0.09% | 24,027,806 |
| 2019-02-19 | 2019-02-15 | 16.181 | 1,495,429 | +1,540 | 0.10% | 24,197,318 |
| 2019-02-11 | 2019-02-04 | 15.583 | 1,493,889 | -23,871 | 0.10% | 23,280,000 |
| 2019-02-01 | 2019-01-30 | 14.259 | 1,517,760 | -23,102 | 0.10% | 21,641,574 |
| 2019-01-31 | 2019-01-29 | 14.337 | 1,540,862 | -6,160 | 0.10% | 22,091,043 |
| 2019-01-23 | 2019-01-21 | 14.259 | 1,547,022 | -13,091 | 0.10% | 22,058,817 |
| 2019-01-22 | 2019-01-18 | 14.129 | 1,560,113 | -6,160 | 0.10% | 22,042,881 |
| 2019-01-21 | 2019-01-17 | 14.207 | 1,566,273 | -6,161 | 0.10% | 22,251,955 |
| 2019-01-18 | 2019-01-16 | 14.155 | 1,572,434 | -6,160 | 0.10% | 22,257,804 |
| 2019-01-17 | 2019-01-15 | 13.610 | 1,578,594 | -13,091 | 0.10% | 21,483,999 |
| 2019-01-16 | 2019-01-14 | 12.688 | 1,591,685 | -6,930 | 0.10% | 20,194,592 |
| 2019-01-11 | 2019-01-09 | 12.116 | 1,598,615 | +6,930 | 0.10% | 19,369,077 |
| 2019-01-10 | 2019-01-08 | 12.324 | 1,591,685 | +14,631 | 0.10% | 19,615,832 |
| 2019-01-02 | 2018-12-27 | 12.090 | 1,577,054 | +3,080 | 0.10% | 19,066,880 |
| 2018-12-21 | 2018-12-19 | 11.779 | 1,573,974 | +13,861 | 0.10% | 18,539,083 |
| 2018-12-20 | 2018-12-18 | 12.064 | 1,560,113 | +10,011 | 0.10% | 18,821,541 |
| 2018-12-14 | 2018-12-12 | 13.116 | 1,550,102 | -6,161 | 0.10% | 20,331,295 |
| 2018-12-12 | 2018-12-10 | 12.752 | 1,556,263 | +9,241 | 0.10% | 19,846,223 |
| 2018-12-07 | 2018-12-05 | 14.051 | 1,547,022 | +30,802 | 0.10% | 21,737,378 |
| 2018-11-28 | 2018-11-26 | 14.285 | 1,516,220 | -6,161 | 0.10% | 21,658,995 |
| 2018-11-27 | 2018-11-23 | 13.636 | 1,522,381 | +6,161 | 0.10% | 20,758,504 |
| 2018-11-26 | 2018-11-22 | 13.947 | 1,516,220 | +6,160 | 0.10% | 21,147,055 |
| 2018-11-23 | 2018-11-21 | 14.285 | 1,510,060 | +3,850 | 0.10% | 21,571,000 |
| 2018-11-22 | 2018-11-20 | 13.765 | 1,506,210 | +9,241 | 0.10% | 20,733,604 |
| 2018-11-20 | 2018-11-16 | 14.025 | 1,496,969 | +6,160 | 0.10% | 20,995,197 |
| 2018-11-06 | 2018-11-02 | 13.791 | 1,490,809 | -770 | 0.10% | 20,560,322 |
| 2018-11-05 | 2018-11-01 | 12.804 | 1,491,579 | -7,700 | 0.10% | 19,098,822 |
| 2018-10-31 | 2018-10-29 | 11.467 | 1,499,279 | +38,502 | 0.10% | 17,192,006 |
| 2018-10-29 | 2018-10-25 | 11.636 | 1,460,777 | +15,401 | 0.09% | 16,997,120 |
| 2018-10-24 | 2018-10-22 | 12.856 | 1,445,376 | +770 | 0.09% | 18,582,298 |
| 2018-10-23 | 2018-10-19 | 11.817 | 1,444,606 | -41,583 | 0.09% | 17,071,599 |
| 2018-08-22 | 2018-08-20 | 11.688 | 1,486,189 | -9,240 | 0.10% | 17,370,005 |
| 2018-08-16 | 2018-08-14 | 12.908 | 1,495,429 | +301,088 | 0.10% | 19,303,479 |
| 2018-08-15 | 2018-08-13 | 12.856 | 1,194,341 | -67,764 | 0.08% | 15,354,898 |
| 2018-07-17 | 2018-07-13 | 18.570 | 1,262,105 | -770 | 0.08% | 23,437,696 |
| 2018-07-16 | 2018-07-12 | 18.051 | 1,262,875 | +770 | 0.08% | 22,795,996 |
| 2018-07-10 | 2018-07-06 | 16.804 | 1,262,105 | +67,764 | 0.08% | 21,208,657 |
| 2018-06-28 | 2018-06-26 | 17.817 | 1,194,341 | +41,582 | 0.08% | 21,279,717 |
| 2018-06-26 | 2018-06-22 | 19.220 | 1,152,759 | -46,202 | 0.07% | 22,155,606 |
| 2018-06-25 | 2018-06-21 | 18.674 | 1,198,961 | +1,540 | 0.08% | 22,389,652 |
| 2018-05-23 | 2018-05-18 | 17.921 | 1,197,421 | -15,401 | 0.08% | 21,458,994 |
| 2018-05-21 | 2018-05-17 | 17.194 | 1,212,822 | +15,401 | 0.08% | 20,852,995 |
| 2018-05-03 | 2018-04-30 | 13.610 | 1,197,421 | -23,102 | 0.08% | 16,296,395 |
| 2018-04-20 | 2018-04-18 | 13.298 | 1,220,523 | -7,700 | 0.08% | 16,230,404 |
| 2018-04-12 | 2018-04-10 | 13.376 | 1,228,223 | +6,930 | 0.08% | 16,428,498 |
| 2018-03-27 | 2018-03-23 | 13.298 | 1,221,293 | -46,203 | 0.08% | 16,240,643 |
| 2018-03-19 | 2018-03-15 | 12.350 | 1,267,496 | +70,075 | 0.08% | 15,653,466 |
| 2018-03-12 | 2018-03-08 | 12.298 | 1,197,421 | +96,255 | 0.08% | 14,725,846 |
| 2018-03-09 | 2018-03-07 | 12.545 | 1,101,166 | +23,102 | 0.07% | 13,813,805 |
| 2018-03-08 | 2018-03-06 | 12.116 | 1,078,064 | +658,389 | 0.07% | 13,061,997 |
| 2018-03-07 | 2018-03-05 | 11.882 | 419,675 | -26,952 | 0.03% | 4,986,750 |
| 2018-02-28 | 2018-02-26 | 10.766 | 446,627 | +77,005 | 0.03% | 4,808,204 |
| 2018-02-08 | 2018-02-06 | 10.142 | 369,622 | +46,203 | 0.02% | 3,748,800 |
| 2018-02-07 | 2018-02-05 | 10.973 | 323,419 | +65,454 | 0.02% | 3,548,997 |
| 2018-02-01 | 2018-01-30 | 10.740 | 257,965 | +187,891 | 0.02% | 2,770,446 |
| 2018-01-11 | 2018-01-09 | 9.493 | 70,074 | -2,310 | 0.00% | 665,208 |
| 2018-01-09 | 2018-01-05 | 8.740 | 72,384 | -770 | 0.00% | 632,617 |
| 2018-01-08 | 2018-01-04 | 8.519 | 73,154 | -90,096 | 0.00% | 623,197 |
| 2018-01-04 | 2018-01-02 | 8.662 | 163,250 | +770 | 0.01% | 1,414,042 |
| 2018-01-03 | 2017-12-29 | 8.545 | 162,480 | +770 | 0.01% | 1,388,383 |
| 2018-01-02 | 2017-12-28 | 8.584 | 161,710 | +2,311 | 0.01% | 1,388,103 |
| 2017-12-22 | 2017-12-20 | 8.350 | 159,399 | -771 | 0.01% | 1,331,006 |
| 2017-12-21 | 2017-12-19 | 8.350 | 160,170 | +84,706 | 0.01% | 1,337,444 |
| 2017-12-20 | 2017-12-18 | 8.324 | 75,464 | -3,081 | 0.00% | 628,176 |
| 2017-12-19 | 2017-12-15 | 8.220 | 78,545 | 0.01% | 645,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy