History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 57,185,595 | +0 | 2.04% | 177,275,344 |
| 2025-10-13 | 2025-10-09 | 3.250 | 57,185,595 | +0 | 2.04% | 185,853,184 |
| 2025-10-10 | 2025-10-08 | 3.240 | 57,185,595 | +418,073 | 2.04% | 185,281,328 |
| 2025-10-09 | 2025-10-06 | 3.290 | 56,767,522 | -189,373 | 2.03% | 186,765,147 |
| 2025-10-08 | 2025-10-03 | 3.330 | 56,956,895 | +94,515 | 2.03% | 189,666,460 |
| 2025-10-06 | 2025-10-02 | 3.310 | 56,862,380 | +416,381 | 2.03% | 188,214,478 |
| 2025-10-03 | 2025-09-30 | 3.300 | 56,445,999 | -383,840 | 2.02% | 186,271,797 |
| 2025-10-02 | 2025-09-29 | 3.250 | 56,829,839 | +169,376 | 2.03% | 184,696,977 |
| 2025-09-30 | 2025-09-26 | 3.190 | 56,660,463 | -186,876 | 2.02% | 180,746,877 |
| 2025-09-29 | 2025-09-25 | 3.230 | 56,847,339 | +393,000 | 2.03% | 183,616,905 |
| 2025-09-26 | 2025-09-24 | 3.300 | 56,454,339 | -1,076,000 | 2.02% | 186,299,319 |
| 2025-09-25 | 2025-09-23 | 3.260 | 57,530,339 | +1,158,700 | 2.05% | 187,548,905 |
| 2025-09-24 | 2025-09-22 | 3.340 | 56,371,639 | -538,468 | 2.01% | 188,281,274 |
| 2025-09-23 | 2025-09-19 | 3.620 | 56,910,107 | +82,518 | 2.03% | 206,014,587 |
| 2025-09-22 | 2025-09-18 | 3.620 | 56,827,589 | -1,472,940 | 2.03% | 205,715,872 |
| 2025-09-19 | 2025-09-17 | 3.910 | 58,300,529 | -8,785,471 | 2.08% | 227,955,068 |
| 2025-09-18 | 2025-09-16 | 3.360 | 67,086,000 | -3,217,004 | 2.40% | 225,408,960 |
| 2025-09-17 | 2025-09-15 | 3.570 | 70,303,004 | -9,828,211 | 2.51% | 250,981,724 |
| 2025-09-16 | 2025-09-12 | 3.500 | 80,131,215 | +3,834,862 | 2.86% | 280,459,252 |
| 2025-09-15 | 2025-09-11 | 2.860 | 76,296,353 | -158,553 | 2.72% | 218,207,570 |
| 2025-09-12 | 2025-09-10 | 2.840 | 76,454,906 | +335,353 | 2.73% | 217,131,933 |
| 2025-09-11 | 2025-09-09 | 2.800 | 76,119,553 | -282,400 | 2.72% | 213,134,748 |
| 2025-09-10 | 2025-09-08 | 2.820 | 76,401,953 | +119,600 | 2.73% | 215,453,507 |
| 2025-09-09 | 2025-09-05 | 2.810 | 76,282,353 | +164,600 | 2.72% | 214,353,412 |
| 2025-09-08 | 2025-09-04 | 2.770 | 76,117,753 | -115,857 | 2.72% | 210,846,176 |
| 2025-09-05 | 2025-09-03 | 2.800 | 76,233,610 | -724,100 | 2.72% | 213,454,108 |
| 2025-09-04 | 2025-09-02 | 2.830 | 76,957,710 | +102,400 | 2.75% | 217,790,319 |
| 2025-09-03 | 2025-09-01 | 2.830 | 76,855,310 | -300,000 | 2.74% | 217,500,527 |
| 2025-09-02 | 2025-08-29 | 2.850 | 77,155,310 | +51,000 | 2.76% | 219,892,634 |
| 2025-09-01 | 2025-08-28 | 2.840 | 77,104,310 | -249,600 | 2.75% | 218,976,240 |
| 2025-08-29 | 2025-08-27 | 2.880 | 77,353,910 | -93,766 | 2.76% | 222,779,261 |
| 2025-08-28 | 2025-08-26 | 2.980 | 77,447,676 | -274,000 | 2.77% | 230,794,074 |
| 2025-08-27 | 2025-08-25 | 3.020 | 77,721,676 | +579,000 | 2.78% | 234,719,462 |
| 2025-08-26 | 2025-08-22 | 3.000 | 77,142,676 | -306,300 | 2.75% | 231,428,028 |
| 2025-08-25 | 2025-08-21 | 3.030 | 77,448,976 | +167,287 | 2.77% | 234,670,397 |
| 2025-08-22 | 2025-08-20 | 3.020 | 77,281,689 | +128,578 | 2.76% | 233,390,701 |
| 2025-08-21 | 2025-08-19 | 3.050 | 77,153,111 | -137,920 | 2.76% | 235,316,989 |
| 2025-08-20 | 2025-08-18 | 3.040 | 77,291,031 | -171,420 | 2.76% | 234,964,734 |
| 2025-08-19 | 2025-08-15 | 2.860 | 77,462,451 | -174,025 | 2.77% | 221,542,610 |
| 2025-08-18 | 2025-08-14 | 2.810 | 77,636,476 | -74,800 | 2.77% | 218,158,498 |
| 2025-08-15 | 2025-08-13 | 2.850 | 77,711,276 | -198,088 | 2.78% | 221,477,137 |
| 2025-08-14 | 2025-08-12 | 2.800 | 77,909,364 | -41,000 | 2.78% | 218,146,219 |
| 2025-08-13 | 2025-08-11 | 2.780 | 77,950,364 | +14,500 | 2.78% | 216,702,012 |
| 2025-08-12 | 2025-08-08 | 2.800 | 77,935,864 | +572,000 | 2.78% | 218,220,419 |
| 2025-08-11 | 2025-08-07 | 2.810 | 77,363,864 | +223,800 | 2.76% | 217,392,458 |
| 2025-08-08 | 2025-08-06 | 2.780 | 77,140,064 | +282,710 | 2.75% | 214,449,378 |
| 2025-08-07 | 2025-08-05 | 2.780 | 76,857,354 | -477,140 | 2.74% | 213,663,444 |
| 2025-08-06 | 2025-08-04 | 2.770 | 77,334,494 | -216,100 | 2.76% | 214,216,548 |
| 2025-08-05 | 2025-08-01 | 2.760 | 77,550,594 | +181,301 | 2.77% | 214,039,639 |
| 2025-08-04 | 2025-07-31 | 2.770 | 77,369,293 | +326,299 | 2.76% | 214,312,942 |
| 2025-08-01 | 2025-07-30 | 2.880 | 77,042,994 | -301,400 | 2.75% | 221,883,823 |
| 2025-07-31 | 2025-07-29 | 2.880 | 77,344,394 | +241,400 | 2.76% | 222,751,855 |
| 2025-07-30 | 2025-07-28 | 2.920 | 77,102,994 | +40,400 | 2.75% | 225,140,742 |
| 2025-07-29 | 2025-07-25 | 2.950 | 77,062,594 | -131,200 | 2.75% | 227,334,652 |
| 2025-07-28 | 2025-07-24 | 3.000 | 77,193,794 | +165,800 | 2.76% | 231,581,382 |
| 2025-07-25 | 2025-07-23 | 2.920 | 77,027,994 | +459,600 | 2.75% | 224,921,742 |
| 2025-07-24 | 2025-07-22 | 2.980 | 76,568,394 | -133,000 | 2.73% | 228,173,814 |
| 2025-07-23 | 2025-07-21 | 2.980 | 76,701,394 | -247,000 | 2.74% | 228,570,154 |
| 2025-07-22 | 2025-07-18 | 2.940 | 76,948,394 | -102,000 | 2.75% | 226,228,278 |
| 2025-07-21 | 2025-07-17 | 2.930 | 77,050,394 | +116,400 | 2.75% | 225,757,654 |
| 2025-07-18 | 2025-07-16 | 2.940 | 76,933,994 | -74,178 | 2.75% | 226,185,942 |
| 2025-07-17 | 2025-07-15 | 2.930 | 77,008,172 | -79,222 | 2.75% | 225,633,944 |
| 2025-07-16 | 2025-07-14 | 2.950 | 77,087,394 | +130,200 | 2.75% | 227,407,812 |
| 2025-07-15 | 2025-07-11 | 2.950 | 76,957,194 | +85,978 | 2.75% | 227,023,722 |
| 2025-07-14 | 2025-07-10 | 2.990 | 76,871,216 | -77,578 | 2.75% | 229,844,936 |
| 2025-07-11 | 2025-07-09 | 2.920 | 76,948,794 | +314,600 | 2.75% | 224,690,478 |
| 2025-07-10 | 2025-07-08 | 2.850 | 76,634,194 | -220,500 | 2.74% | 218,407,453 |
| 2025-07-09 | 2025-07-07 | 2.800 | 76,854,694 | -228,600 | 2.74% | 215,193,143 |
| 2025-07-08 | 2025-07-04 | 2.800 | 77,083,294 | +176,000 | 2.75% | 215,833,223 |
| 2025-07-07 | 2025-07-03 | 2.770 | 76,907,294 | +181,221 | 2.75% | 213,033,204 |
| 2025-07-04 | 2025-07-02 | 2.770 | 76,726,073 | -141,221 | 2.74% | 212,531,222 |
| 2025-07-03 | 2025-06-30 | 2.720 | 76,867,294 | -902,079 | 2.74% | 209,079,040 |
| 2025-07-02 | 2025-06-27 | 2.720 | 77,769,373 | +36,600 | 2.78% | 211,532,695 |
| 2025-06-30 | 2025-06-26 | 2.730 | 77,732,773 | +1,059,800 | 2.78% | 212,210,470 |
| 2025-06-27 | 2025-06-25 | 2.660 | 76,672,973 | -391,640 | 2.74% | 203,950,108 |
| 2025-06-26 | 2025-06-24 | 2.590 | 77,064,613 | -2,900 | 2.75% | 199,597,348 |
| 2025-06-25 | 2025-06-23 | 2.550 | 77,067,513 | -3,900 | 2.75% | 196,522,158 |
| 2025-06-24 | 2025-06-20 | 2.560 | 77,071,413 | +1,357,019 | 2.75% | 197,302,817 |
| 2025-06-23 | 2025-06-19 | 2.530 | 75,714,394 | -163,000 | 2.70% | 191,557,417 |
| 2025-06-20 | 2025-06-18 | 2.610 | 75,877,394 | +529,000 | 2.71% | 198,039,998 |
| 2025-06-19 | 2025-06-17 | 2.680 | 75,348,394 | -709,486 | 2.69% | 201,933,696 |
| 2025-06-18 | 2025-06-16 | 2.680 | 76,057,880 | -85,000 | 2.72% | 203,835,118 |
| 2025-06-17 | 2025-06-13 | 2.680 | 76,142,880 | -628,868 | 2.72% | 204,062,918 |
| 2025-06-16 | 2025-06-12 | 2.720 | 76,771,748 | -438,504 | 2.74% | 208,819,155 |
| 2025-06-13 | 2025-06-11 | 2.760 | 77,210,252 | -278,604 | 2.76% | 213,100,296 |
| 2025-06-12 | 2025-06-10 | 2.720 | 77,488,856 | -177,004 | 2.77% | 210,769,688 |
| 2025-06-11 | 2025-06-09 | 2.710 | 77,665,860 | -4,115 | 2.77% | 210,474,481 |
| 2025-06-10 | 2025-06-06 | 2.680 | 77,669,975 | -1,422,611 | 2.77% | 208,155,533 |
| 2025-06-09 | 2025-06-05 | 2.710 | 79,092,586 | +1,095,024 | 2.82% | 214,340,908 |
| 2025-06-06 | 2025-06-04 | 2.710 | 77,997,562 | -331,204 | 2.79% | 211,373,393 |
| 2025-06-05 | 2025-06-03 | 2.660 | 78,328,766 | +87,705 | 2.80% | 208,354,518 |
| 2025-06-04 | 2025-06-02 | 2.560 | 78,241,061 | -1,332,410 | 2.79% | 200,297,116 |
| 2025-06-03 | 2025-05-30 | 2.680 | 79,573,471 | -3,002,856 | 2.84% | 213,256,902 |
| 2025-06-02 | 2025-05-29 | 2.750 | 82,576,327 | +4,542,635 | 2.95% | 227,084,899 |
| 2025-05-30 | 2025-05-28 | 2.530 | 78,033,692 | +109,441 | 2.79% | 197,425,241 |
| 2025-05-29 | 2025-05-27 | 2.510 | 77,924,251 | -108,900 | 2.78% | 195,589,870 |
| 2025-05-28 | 2025-05-26 | 2.520 | 78,033,151 | +37,004 | 2.79% | 196,643,541 |
| 2025-05-27 | 2025-05-23 | 2.540 | 77,996,147 | +232,000 | 2.79% | 198,110,213 |
| 2025-05-26 | 2025-05-22 | 2.540 | 77,764,147 | -252,200 | 2.78% | 197,520,933 |
| 2025-05-23 | 2025-05-21 | 2.530 | 78,016,347 | +209,000 | 2.79% | 197,381,358 |
| 2025-05-22 | 2025-05-20 | 2.500 | 77,807,347 | -139,669 | 2.78% | 194,518,368 |
| 2025-05-21 | 2025-05-19 | 2.480 | 77,947,016 | +312,400 | 2.78% | 193,308,600 |
| 2025-05-20 | 2025-05-16 | 2.470 | 77,634,616 | -110,400 | 2.77% | 191,757,502 |
| 2025-05-19 | 2025-05-15 | 2.500 | 77,745,016 | -265,300 | 2.78% | 194,362,540 |
| 2025-05-16 | 2025-05-14 | 2.560 | 78,010,316 | -115,998 | 2.79% | 199,706,409 |
| 2025-05-15 | 2025-05-13 | 2.530 | 78,126,314 | +268,576 | 2.79% | 197,659,574 |
| 2025-05-14 | 2025-05-12 | 2.510 | 77,857,738 | +534,741 | 2.78% | 195,422,922 |
| 2025-05-13 | 2025-05-09 | 2.500 | 77,322,997 | -91,000 | 2.76% | 193,307,492 |
| 2025-05-12 | 2025-05-08 | 2.490 | 77,413,997 | +359,143 | 2.76% | 192,760,853 |
| 2025-05-09 | 2025-05-07 | 2.470 | 77,054,854 | +220,723 | 2.75% | 190,325,489 |
| 2025-05-08 | 2025-05-06 | 2.480 | 76,834,131 | -110,960 | 2.74% | 190,548,645 |
| 2025-05-07 | 2025-05-02 | 2.380 | 76,945,091 | -1,053,481 | 2.75% | 183,129,317 |
| 2025-05-06 | 2025-04-30 | 2.440 | 77,998,572 | -539,192 | 2.79% | 190,316,516 |
| 2025-05-02 | 2025-04-29 | 2.450 | 78,537,764 | +1,878,057 | 2.80% | 192,417,522 |
| 2025-04-30 | 2025-04-28 | 2.340 | 76,659,707 | -6,412,120 | 2.74% | 179,383,714 |
| 2025-04-29 | 2025-04-25 | 2.380 | 83,071,827 | +5,134,070 | 2.97% | 197,710,948 |
| 2025-04-28 | 2025-04-24 | 2.280 | 77,937,757 | -240,300 | 2.78% | 177,698,086 |
| 2025-04-25 | 2025-04-23 | 2.290 | 78,178,057 | +300,460 | 2.79% | 179,027,751 |
| 2025-04-24 | 2025-04-22 | 2.290 | 77,877,597 | +1,925,421 | 2.78% | 178,339,697 |
| 2025-04-23 | 2025-04-17 | 2.320 | 75,952,176 | -2,346,000 | 2.71% | 176,209,048 |
| 2025-04-22 | 2025-04-16 | 2.260 | 78,298,176 | +1,009,109 | 2.80% | 176,953,878 |
| 2025-04-17 | 2025-04-15 | 2.330 | 77,289,067 | +833,021 | 2.76% | 180,083,526 |
| 2025-04-16 | 2025-04-14 | 2.320 | 76,456,046 | +676,543 | 2.73% | 177,378,027 |
| 2025-04-15 | 2025-04-11 | 2.260 | 75,779,503 | +2,821,139 | 2.71% | 171,261,677 |
| 2025-04-14 | 2025-04-10 | 2.210 | 72,958,364 | +214,803 | 2.61% | 161,237,984 |
| 2025-04-11 | 2025-04-09 | 2.130 | 72,743,561 | +1,027,052 | 2.60% | 154,943,785 |
| 2025-04-10 | 2025-04-08 | 2.140 | 71,716,509 | +1,151,664 | 2.56% | 153,473,329 |
| 2025-04-09 | 2025-04-07 | 2.070 | 70,564,845 | -357,002 | 2.52% | 146,069,229 |
| 2025-04-08 | 2025-04-03 | 2.400 | 70,921,847 | -3,071,286 | 2.53% | 170,212,433 |
| 2025-04-07 | 2025-04-02 | 2.410 | 73,993,133 | +1,762,900 | 2.64% | 178,323,451 |
| 2025-04-03 | 2025-04-01 | 2.390 | 72,230,233 | +1,444,935 | 2.58% | 172,630,257 |
| 2025-04-02 | 2025-03-31 | 2.390 | 70,785,298 | -88,574 | 2.53% | 169,176,862 |
| 2025-04-01 | 2025-03-28 | 2.480 | 70,873,872 | +254,224 | 2.53% | 175,767,203 |
| 2025-03-31 | 2025-03-27 | 2.500 | 70,619,648 | +339,125 | 2.52% | 176,549,120 |
| 2025-03-28 | 2025-03-26 | 2.490 | 70,280,523 | -2,229,200 | 2.51% | 174,998,502 |
| 2025-03-27 | 2025-03-25 | 2.470 | 72,509,723 | +853,000 | 2.59% | 179,099,016 |
| 2025-03-26 | 2025-03-24 | 2.530 | 71,656,723 | +3,215,170 | 2.56% | 181,291,509 |
| 2025-03-25 | 2025-03-21 | 2.550 | 68,441,553 | -84,035 | 2.52% | 174,525,960 |
| 2025-03-24 | 2025-03-20 | 2.600 | 68,525,588 | +2,195,307 | 2.53% | 178,166,529 |
| 2025-03-21 | 2025-03-19 | 2.620 | 66,330,281 | +39,727 | 2.44% | 173,785,336 |
| 2025-03-20 | 2025-03-18 | 2.650 | 66,290,554 | -346,346 | 2.44% | 175,669,968 |
| 2025-03-19 | 2025-03-17 | 2.630 | 66,636,900 | -277,343 | 2.46% | 175,255,047 |
| 2025-03-18 | 2025-03-14 | 2.640 | 66,914,243 | -1,516,000 | 2.47% | 176,653,602 |
| 2025-03-17 | 2025-03-13 | 2.570 | 68,430,243 | -884,729 | 2.52% | 175,865,725 |
| 2025-03-14 | 2025-03-12 | 2.610 | 69,314,972 | +2,331,352 | 2.55% | 180,912,077 |
| 2025-03-13 | 2025-03-11 | 2.600 | 66,983,620 | +250,000 | 2.47% | 174,157,412 |
| 2025-03-12 | 2025-03-10 | 2.560 | 66,733,620 | -157,985 | 2.46% | 170,838,067 |
| 2025-03-11 | 2025-03-07 | 2.580 | 66,891,605 | +180,638 | 2.46% | 172,580,341 |
| 2025-03-10 | 2025-03-06 | 2.580 | 66,710,967 | -491,473 | 2.46% | 172,114,295 |
| 2025-03-07 | 2025-03-05 | 2.500 | 67,202,440 | +794,966 | 2.48% | 168,006,100 |
| 2025-03-06 | 2025-03-04 | 2.430 | 66,407,474 | +128,000 | 2.45% | 161,370,162 |
| 2025-03-05 | 2025-03-03 | 2.430 | 66,279,474 | +644,358 | 2.44% | 161,059,122 |
| 2025-03-04 | 2025-02-28 | 2.430 | 65,635,116 | +443,906 | 2.42% | 159,493,332 |
| 2025-03-03 | 2025-02-27 | 2.510 | 65,191,210 | +2,838,094 | 2.40% | 163,629,937 |
| 2025-02-28 | 2025-02-26 | 2.510 | 62,353,116 | -338,641 | 2.30% | 156,506,321 |
| 2025-02-27 | 2025-02-25 | 2.470 | 62,691,757 | -61,740 | 2.31% | 154,848,640 |
| 2025-02-26 | 2025-02-24 | 2.530 | 62,753,497 | -4,130,043 | 2.31% | 158,766,347 |
| 2025-02-25 | 2025-02-21 | 2.490 | 66,883,540 | -8,542,078 | 2.46% | 166,540,015 |
| 2025-02-24 | 2025-02-20 | 2.390 | 75,425,618 | -313,000 | 2.78% | 180,267,227 |
| 2025-02-21 | 2025-02-19 | 2.400 | 75,738,618 | -3,227,000 | 2.79% | 181,772,683 |
| 2025-02-20 | 2025-02-18 | 2.626 | 78,965,618 | +18,607,916 | 2.91% | 207,391,733 |
| 2025-02-19 | 2025-02-17 | 2.794 | 60,357,702 | +5,229,346 | 2.22% | 168,625,651 |
| 2025-02-18 | 2025-02-14 | 3.652 | 55,128,356 | +5,844,283 | 2.13% | 201,316,861 |
| 2025-02-17 | 2025-02-13 | 3.620 | 49,284,073 | +1,142,058 | 1.90% | 178,427,739 |
| 2025-02-14 | 2025-02-12 | 3.631 | 48,142,015 | +36,483 | 1.86% | 174,796,777 |
| 2025-02-13 | 2025-02-11 | 3.547 | 48,105,532 | -247,661 | 1.85% | 170,637,469 |
| 2025-02-12 | 2025-02-10 | 3.641 | 48,353,193 | +107,038 | 1.86% | 176,069,481 |
| 2025-02-11 | 2025-02-07 | 3.610 | 48,246,155 | +988,021 | 1.86% | 174,165,241 |
| 2025-02-10 | 2025-02-06 | 3.662 | 47,258,134 | +638,406 | 1.82% | 173,070,997 |
| 2025-02-07 | 2025-02-05 | 3.652 | 46,619,728 | +798,963 | 1.80% | 170,245,187 |
| 2025-02-06 | 2025-02-04 | 3.620 | 45,820,765 | +392,791 | 1.77% | 165,889,201 |
| 2025-02-05 | 2025-02-03 | 3.547 | 45,427,974 | +374,403 | 1.75% | 161,139,773 |
| 2025-02-04 | 2025-01-28 | 3.610 | 45,053,571 | -346,874 | 1.74% | 162,640,236 |
| 2025-02-03 | 2025-01-24 | 3.463 | 45,400,445 | -361,981 | 1.75% | 157,241,720 |
| 2025-01-27 | 2025-01-23 | 3.453 | 45,762,426 | -61,164 | 1.76% | 158,016,581 |
| 2025-01-24 | 2025-01-22 | 3.422 | 45,823,590 | +580,395 | 1.77% | 156,789,345 |
| 2025-01-23 | 2025-01-21 | 3.443 | 45,243,195 | +509,195 | 1.74% | 155,750,283 |
| 2025-01-22 | 2025-01-20 | 3.422 | 44,734,000 | +399,482 | 1.72% | 153,061,219 |
| 2025-01-21 | 2025-01-17 | 3.380 | 44,334,518 | +49,151 | 1.71% | 149,838,768 |
| 2025-01-20 | 2025-01-16 | 3.369 | 44,285,367 | +1,027,900 | 1.71% | 149,209,268 |
| 2025-01-17 | 2025-01-15 | 3.275 | 43,257,467 | +956,227 | 1.67% | 141,672,352 |
| 2025-01-16 | 2025-01-14 | 3.327 | 42,301,240 | +1,071,618 | 1.63% | 140,753,726 |
| 2025-01-15 | 2025-01-13 | 3.212 | 41,229,622 | +754,141 | 1.59% | 132,442,512 |
| 2025-01-14 | 2025-01-10 | 3.327 | 40,475,481 | +3,085,176 | 1.56% | 134,678,670 |
| 2025-01-13 | 2025-01-09 | 3.338 | 37,390,305 | +439,844 | 1.44% | 124,804,249 |
| 2025-01-10 | 2025-01-08 | 3.317 | 36,950,461 | +446,789 | 1.42% | 122,562,837 |
| 2025-01-09 | 2025-01-07 | 3.359 | 36,503,672 | +847,703 | 1.41% | 122,608,694 |
| 2025-01-08 | 2025-01-06 | 3.296 | 35,655,969 | +1,107,329 | 1.37% | 117,522,894 |
| 2025-01-07 | 2025-01-03 | 3.390 | 34,548,640 | +1,934,049 | 1.33% | 117,126,630 |
| 2025-01-06 | 2025-01-02 | 3.495 | 32,614,591 | +550,014 | 1.26% | 113,982,475 |
| 2025-01-03 | 2024-12-31 | 3.568 | 32,064,577 | +97,547 | 1.24% | 114,408,838 |
| 2025-01-02 | 2024-12-27 | 3.631 | 31,967,030 | +112,772 | 1.23% | 116,067,718 |
| 2024-12-30 | 2024-12-24 | 3.631 | 31,854,258 | +602,385 | 1.23% | 115,658,259 |
| 2024-12-27 | 2024-12-20 | 3.558 | 31,251,873 | +514,165 | 1.20% | 111,182,043 |
| 2024-12-23 | 2024-12-19 | 3.537 | 30,737,708 | +451,089 | 1.19% | 108,709,591 |
| 2024-12-20 | 2024-12-18 | 3.589 | 30,286,619 | +2,190,917 | 1.17% | 108,698,761 |
| 2024-12-19 | 2024-12-17 | 3.662 | 28,095,702 | +1,186,116 | 1.08% | 102,893,423 |
| 2024-12-18 | 2024-12-16 | 3.694 | 26,909,586 | +829,790 | 1.04% | 99,394,282 |
| 2024-12-17 | 2024-12-13 | 3.756 | 26,079,796 | +598,127 | 1.01% | 97,966,664 |
| 2024-12-16 | 2024-12-12 | 3.830 | 25,481,669 | +1,046,489 | 0.98% | 97,586,252 |
| 2024-12-13 | 2024-12-11 | 3.924 | 24,435,180 | +2,240,861 | 0.94% | 95,879,661 |
| 2024-12-12 | 2024-12-10 | 3.882 | 22,194,319 | +1,570,034 | 0.86% | 86,157,961 |
| 2024-12-11 | 2024-12-09 | 3.861 | 20,624,285 | +1,172,640 | 0.80% | 79,631,510 |
| 2024-12-10 | 2024-12-06 | 3.725 | 19,451,645 | +915,176 | 0.75% | 72,457,945 |
| 2024-12-09 | 2024-12-05 | 3.652 | 18,536,469 | +589,266 | 0.71% | 67,691,185 |
| 2024-12-06 | 2024-12-04 | 3.715 | 17,947,203 | +967,123 | 0.69% | 66,666,063 |
| 2024-12-05 | 2024-12-03 | 3.704 | 16,980,080 | +1,339,624 | 0.65% | 62,895,949 |
| 2024-12-04 | 2024-12-02 | 3.547 | 15,640,456 | +1,915,068 | 0.60% | 55,479,021 |
| 2024-12-03 | 2024-11-29 | 3.641 | 13,725,388 | +344,598 | 0.53% | 49,978,539 |
| 2024-12-02 | 2024-11-28 | 3.809 | 13,380,790 | +748,936 | 0.52% | 50,963,919 |
| 2024-11-29 | 2024-11-27 | 3.976 | 12,631,854 | +1,539,357 | 0.49% | 50,226,206 |
| 2024-11-28 | 2024-11-26 | 4.060 | 11,092,497 | +487,669 | 0.43% | 45,034,021 |
| 2024-11-27 | 2024-11-25 | 3.955 | 10,604,828 | +1,434,041 | 0.41% | 41,944,509 |
| 2024-11-26 | 2024-11-22 | 3.955 | 9,170,787 | +941,266 | 0.35% | 36,272,550 |
| 2024-11-25 | 2024-11-21 | 4.102 | 8,229,521 | +525,633 | 0.32% | 33,755,171 |
| 2024-11-22 | 2024-11-20 | 4.102 | 7,703,888 | +821,046 | 0.30% | 31,599,172 |
| 2024-11-21 | 2024-11-19 | 4.049 | 6,882,842 | +832,508 | 0.27% | 27,871,378 |
| 2024-11-20 | 2024-11-18 | 3.987 | 6,050,334 | -270,641 | 0.23% | 24,120,372 |
| 2024-11-19 | 2024-11-15 | 4.018 | 6,320,975 | +822,426 | 0.24% | 25,397,734 |
| 2024-11-18 | 2024-11-14 | 3.976 | 5,498,549 | -82,965 | 0.21% | 21,863,082 |
| 2024-11-15 | 2024-11-13 | 4.102 | 5,581,514 | -9,556 | 0.22% | 22,893,794 |
| 2024-11-14 | 2024-11-12 | 4.970 | 5,591,070 | +359,342 | 0.22% | 27,788,699 |
| 2024-11-13 | 2024-11-11 | 5.200 | 5,231,728 | +141,349 | 0.20% | 27,207,036 |
| 2024-11-12 | 2024-11-08 | 5.221 | 5,090,379 | +301,905 | 0.20% | 26,578,493 |
| 2024-11-11 | 2024-11-07 | 5.378 | 4,788,474 | +488,550 | 0.18% | 25,753,718 |
| 2024-11-08 | 2024-11-06 | 5.002 | 4,299,924 | +14,718 | 0.17% | 21,506,432 |
| 2024-11-07 | 2024-11-05 | 5.159 | 4,285,206 | +42,051 | 0.17% | 22,105,396 |
| 2024-11-06 | 2024-11-04 | 5.096 | 4,243,155 | -211,163 | 0.16% | 21,622,083 |
| 2024-11-05 | 2024-11-01 | 5.169 | 4,454,318 | +319,568 | 0.17% | 23,024,375 |
| 2024-11-04 | 2024-10-31 | 5.075 | 4,134,750 | +94,249 | 0.16% | 20,983,150 |
| 2024-11-01 | 2024-10-30 | 5.096 | 4,040,501 | -27,716 | 0.16% | 20,589,408 |
| 2024-10-31 | 2024-10-29 | 5.179 | 4,068,217 | +340,229 | 0.16% | 21,071,186 |
| 2024-10-30 | 2024-10-28 | 5.274 | 3,727,988 | -50,162 | 0.14% | 19,660,055 |
| 2024-10-29 | 2024-10-25 | 5.179 | 3,778,150 | -129,726 | 0.15% | 19,568,795 |
| 2024-10-28 | 2024-10-24 | 5.117 | 3,907,876 | +270,476 | 0.15% | 19,995,364 |
| 2024-10-25 | 2024-10-23 | 5.253 | 3,637,400 | +294,445 | 0.14% | 19,106,206 |
| 2024-10-24 | 2024-10-22 | 5.263 | 3,342,955 | -112,199 | 0.13% | 17,594,551 |
| 2024-10-23 | 2024-10-21 | 5.211 | 3,455,154 | +79,705 | 0.13% | 18,004,308 |
| 2024-10-22 | 2024-10-18 | 5.159 | 3,375,449 | -135,416 | 0.13% | 17,412,381 |
| 2024-10-21 | 2024-10-17 | 4.960 | 3,510,865 | +219,618 | 0.14% | 17,412,942 |
| 2024-10-18 | 2024-10-16 | 5.023 | 3,291,247 | -186,935 | 0.13% | 16,530,325 |
| 2024-10-17 | 2024-10-15 | 5.033 | 3,478,182 | +118,125 | 0.13% | 17,505,602 |
| 2024-10-16 | 2024-10-14 | 5.274 | 3,360,057 | -82,286 | 0.13% | 17,719,720 |
| 2024-10-15 | 2024-10-10 | 5.357 | 3,442,343 | -105,301 | 0.13% | 18,441,820 |
| 2024-10-14 | 2024-10-09 | 5.200 | 3,547,644 | -61,458 | 0.14% | 18,449,139 |
| 2024-10-10 | 2024-10-08 | 5.378 | 3,609,102 | -313,733 | 0.14% | 19,410,734 |
| 2024-10-09 | 2024-10-07 | 6.079 | 3,922,835 | -61,798 | 0.15% | 23,848,214 |
| 2024-10-08 | 2024-10-04 | 5.650 | 3,984,633 | +40,900 | 0.15% | 22,514,472 |
| 2024-10-07 | 2024-10-03 | 5.431 | 3,943,733 | -490,364 | 0.15% | 21,416,798 |
| 2024-10-04 | 2024-10-02 | 5.828 | 4,434,097 | +1,067,227 | 0.17% | 25,842,830 |
| 2024-10-03 | 2024-09-30 | 5.713 | 3,366,870 | -28,893 | 0.13% | 19,235,287 |
| 2024-10-02 | 2024-09-27 | 5.410 | 3,395,763 | -281,517 | 0.13% | 18,369,934 |
| 2024-09-30 | 2024-09-26 | 5.378 | 3,677,280 | -610,102 | 0.14% | 19,777,414 |
| 2024-09-27 | 2024-09-25 | 4.866 | 4,287,382 | +5,420 | 0.17% | 20,860,505 |
| 2024-09-26 | 2024-09-24 | 4.970 | 4,281,962 | -223,310 | 0.17% | 21,282,179 |
| 2024-09-25 | 2024-09-23 | 4.667 | 4,505,272 | +1,911 | 0.17% | 21,024,978 |
| 2024-09-24 | 2024-09-20 | 4.750 | 4,503,361 | -455,047 | 0.17% | 21,393,030 |
| 2024-09-23 | 2024-09-19 | 4.698 | 4,958,408 | +1,346,578 | 0.19% | 23,295,299 |
| 2024-09-20 | 2024-09-17 | 4.457 | 3,611,830 | -1,220,425 | 0.14% | 16,099,655 |
| 2024-09-19 | 2024-09-16 | 4.437 | 4,832,255 | +1,213,470 | 0.19% | 21,438,549 |
| 2024-09-17 | 2024-09-13 | 4.426 | 3,618,785 | -16,247 | 0.14% | 16,017,061 |
| 2024-09-16 | 2024-09-12 | 4.447 | 3,635,032 | -104,645 | 0.14% | 16,165,042 |
| 2024-09-13 | 2024-09-11 | 4.499 | 3,739,677 | -32,122 | 0.14% | 16,826,052 |
| 2024-09-12 | 2024-09-10 | 4.499 | 3,771,799 | -166,623 | 0.15% | 16,970,580 |
| 2024-09-11 | 2024-09-09 | 4.573 | 3,938,422 | -96,526 | 0.15% | 18,008,742 |
| 2024-09-10 | 2024-09-05 | 4.667 | 4,034,948 | -1,553,059 | 0.16% | 18,830,094 |
| 2024-09-09 | 2024-09-04 | 4.667 | 5,588,007 | +1,581,094 | 0.22% | 26,077,832 |
| 2024-09-05 | 2024-09-03 | 4.656 | 4,006,913 | -241,069 | 0.15% | 18,657,335 |
| 2024-09-04 | 2024-09-02 | 4.583 | 4,247,982 | +194,206 | 0.16% | 19,468,678 |
| 2024-09-03 | 2024-08-30 | 4.604 | 4,053,776 | -289,863 | 0.16% | 18,663,458 |
| 2024-09-02 | 2024-08-29 | 4.395 | 4,343,639 | -209,006 | 0.17% | 19,088,979 |
| 2024-08-30 | 2024-08-28 | 4.259 | 4,552,645 | +255,184 | 0.18% | 19,388,217 |
| 2024-08-29 | 2024-08-27 | 4.269 | 4,297,461 | -9,557 | 0.17% | 18,346,439 |
| 2024-08-28 | 2024-08-26 | 4.217 | 4,307,018 | -288,228 | 0.17% | 18,161,906 |
| 2024-08-27 | 2024-08-23 | 4.102 | 4,595,246 | +94,353 | 0.18% | 18,848,401 |
| 2024-08-26 | 2024-08-22 | 4.196 | 4,500,893 | -278,490 | 0.17% | 18,885,250 |
| 2024-08-23 | 2024-08-21 | 4.269 | 4,779,383 | -84,030 | 0.18% | 20,403,829 |
| 2024-08-22 | 2024-08-20 | 4.238 | 4,863,413 | +196,877 | 0.19% | 20,609,899 |
| 2024-08-21 | 2024-08-19 | 4.342 | 4,666,536 | -64,892 | 0.18% | 20,263,870 |
| 2024-08-20 | 2024-08-16 | 4.332 | 4,731,428 | -273,616 | 0.18% | 20,496,148 |
| 2024-08-19 | 2024-08-15 | 4.363 | 5,005,044 | -265,683 | 0.19% | 21,838,542 |
| 2024-08-16 | 2024-08-14 | 4.384 | 5,270,727 | +1,151,345 | 0.20% | 23,108,099 |
| 2024-08-15 | 2024-08-13 | 4.457 | 4,119,382 | +180,627 | 0.16% | 18,362,058 |
| 2024-08-14 | 2024-08-12 | 4.447 | 3,938,755 | +47,785 | 0.15% | 17,515,703 |
| 2024-08-13 | 2024-08-09 | 4.594 | 3,890,970 | -88,222 | 0.15% | 17,873,190 |
| 2024-08-12 | 2024-08-08 | 4.541 | 3,979,192 | -21,301 | 0.15% | 18,070,256 |
| 2024-08-09 | 2024-08-07 | 4.688 | 4,000,493 | +48,094 | 0.15% | 18,753,020 |
| 2024-08-08 | 2024-08-06 | 4.468 | 3,952,399 | -253,665 | 0.15% | 17,659,091 |
| 2024-08-07 | 2024-08-05 | 4.133 | 4,206,064 | +52,560 | 0.16% | 17,384,118 |
| 2024-08-06 | 2024-08-02 | 4.154 | 4,153,504 | -402,349 | 0.16% | 17,253,802 |
| 2024-08-05 | 2024-08-01 | 4.175 | 4,555,853 | +196,874 | 0.18% | 19,020,515 |
| 2024-08-02 | 2024-07-31 | 4.227 | 4,358,979 | -129,975 | 0.17% | 18,426,626 |
| 2024-08-01 | 2024-07-30 | 4.123 | 4,488,954 | +43,916 | 0.17% | 18,506,362 |
| 2024-07-31 | 2024-07-29 | 4.196 | 4,445,038 | -185,978 | 0.17% | 18,650,889 |
| 2024-07-30 | 2024-07-26 | 4.227 | 4,631,016 | -102,260 | 0.18% | 19,576,603 |
| 2024-07-29 | 2024-07-25 | 4.196 | 4,733,276 | +27,027 | 0.18% | 19,860,304 |
| 2024-07-26 | 2024-07-24 | 4.248 | 4,706,249 | +40,522 | 0.18% | 19,993,122 |
| 2024-07-25 | 2024-07-23 | 4.353 | 4,665,727 | -33,641 | 0.18% | 20,309,178 |
| 2024-07-24 | 2024-07-22 | 4.405 | 4,699,368 | +498,380 | 0.18% | 20,701,472 |
| 2024-07-23 | 2024-07-19 | 4.437 | 4,200,988 | -135,223 | 0.16% | 18,637,900 |
| 2024-07-22 | 2024-07-18 | 4.457 | 4,336,211 | -453,569 | 0.17% | 19,328,568 |
| 2024-07-19 | 2024-07-17 | 4.363 | 4,789,780 | -1,828,261 | 0.18% | 20,899,279 |
| 2024-07-18 | 2024-07-16 | 4.353 | 6,618,041 | -1,078,766 | 0.26% | 28,807,294 |
| 2024-07-17 | 2024-07-15 | 4.416 | 7,696,807 | -16,281 | 0.31% | 33,986,209 |
| 2024-07-16 | 2024-07-12 | 4.520 | 7,713,088 | +1,914,739 | 0.31% | 34,865,164 |
| 2024-07-15 | 2024-07-11 | 4.457 | 5,798,349 | +136,665 | 0.23% | 25,846,017 |
| 2024-07-12 | 2024-07-10 | 4.395 | 5,661,684 | -121,374 | 0.23% | 24,881,388 |
| 2024-07-11 | 2024-07-09 | 4.457 | 5,783,058 | -218,121 | 0.23% | 25,777,858 |
| 2024-07-10 | 2024-07-08 | 4.499 | 6,001,179 | -658,390 | 0.24% | 27,001,303 |
| 2024-07-09 | 2024-07-05 | 4.552 | 6,659,569 | +413,817 | 0.27% | 30,312,033 |
| 2024-07-08 | 2024-07-04 | 4.552 | 6,245,752 | -121,851 | 0.25% | 28,428,482 |
| 2024-07-05 | 2024-07-03 | 4.552 | 6,367,603 | -125,566 | 0.25% | 28,983,105 |
| 2024-07-04 | 2024-07-02 | 4.583 | 6,493,169 | -424,330 | 0.26% | 29,758,463 |
| 2024-07-03 | 2024-06-28 | 4.719 | 6,917,499 | -2,718,513 | 0.28% | 32,644,147 |
| 2024-07-02 | 2024-06-27 | 4.730 | 9,636,012 | -15,100 | 0.39% | 45,573,822 |
| 2024-06-28 | 2024-06-26 | 4.803 | 9,651,112 | +101,304 | 0.39% | 46,352,133 |
| 2024-06-27 | 2024-06-25 | 4.876 | 9,549,808 | -43,555 | 0.38% | 46,565,068 |
| 2024-06-26 | 2024-06-24 | 4.771 | 9,593,363 | -391,941 | 0.38% | 45,773,635 |
| 2024-06-25 | 2024-06-21 | 4.782 | 9,985,304 | +332,985 | 0.40% | 47,748,219 |
| 2024-06-24 | 2024-06-20 | 4.928 | 9,652,319 | -10,653 | 0.39% | 47,569,902 |
| 2024-06-21 | 2024-06-19 | 4.907 | 9,662,972 | -74,449 | 0.39% | 47,420,185 |
| 2024-06-20 | 2024-06-18 | 4.792 | 9,737,421 | -9,462 | 0.39% | 46,664,768 |
| 2024-06-19 | 2024-06-17 | 4.792 | 9,746,883 | +29,627 | 0.39% | 46,710,112 |
| 2024-06-18 | 2024-06-14 | 4.866 | 9,717,256 | -287,187 | 0.39% | 47,279,871 |
| 2024-06-17 | 2024-06-13 | 4.876 | 10,004,443 | +323,981 | 0.40% | 48,781,878 |
| 2024-06-14 | 2024-06-12 | 5.023 | 9,680,462 | -6,425,229 | 0.39% | 48,620,229 |
| 2024-06-13 | 2024-06-11 | 5.096 | 16,105,691 | -29,877,165 | 0.64% | 82,070,675 |
| 2024-06-12 | 2024-06-07 | 5.033 | 45,982,856 | -8,418,737 | 1.84% | 231,430,556 |
| 2024-06-11 | 2024-06-06 | 5.781 | 54,401,593 | +5,597,246 | 2.17% | 314,512,385 |
| 2024-06-07 | 2024-06-05 | 5.683 | 48,804,347 | +39,233,676 | 1.95% | 277,370,726 |
| 2024-06-06 | 2024-06-04 | 5.749 | 9,570,671 | +498 | 0.40% | 55,018,396 |
| 2024-06-05 | 2024-06-03 | 5.564 | 9,570,173 | +68,886 | 0.40% | 53,244,199 |
| 2024-06-04 | 2024-05-31 | 5.520 | 9,501,287 | +72,560 | 0.40% | 52,447,164 |
| 2024-06-03 | 2024-05-30 | 5.596 | 9,428,727 | -870 | 0.39% | 52,765,225 |
| 2024-05-31 | 2024-05-29 | 5.640 | 9,429,597 | +2,402,890 | 0.39% | 53,180,756 |
| 2024-05-30 | 2024-05-28 | 5.770 | 7,026,707 | +62,365 | 0.29% | 40,547,056 |
| 2024-05-29 | 2024-05-27 | 5.683 | 6,964,342 | +215,748 | 0.29% | 39,580,585 |
| 2024-05-28 | 2024-05-24 | 5.498 | 6,748,594 | -187,369 | 0.28% | 37,105,330 |
| 2024-05-27 | 2024-05-23 | 5.564 | 6,935,963 | +73,115 | 0.29% | 38,588,623 |
| 2024-05-24 | 2024-05-22 | 5.781 | 6,862,848 | +282,668 | 0.29% | 39,676,241 |
| 2024-05-23 | 2024-05-21 | 5.738 | 6,580,180 | +55,027 | 0.27% | 37,755,481 |
| 2024-05-22 | 2024-05-20 | 6.053 | 6,525,153 | +2,671 | 0.27% | 39,500,001 |
| 2024-05-21 | 2024-05-17 | 6.217 | 6,522,482 | -666,006 | 0.27% | 40,549,043 |
| 2024-05-20 | 2024-05-16 | 5.999 | 7,188,488 | +912,963 | 0.30% | 43,124,171 |
| 2024-05-17 | 2024-05-14 | 5.956 | 6,275,525 | +75,315 | 0.26% | 37,373,950 |
| 2024-05-16 | 2024-05-13 | 5.618 | 6,200,210 | -84,408 | 0.26% | 34,832,746 |
| 2024-05-14 | 2024-05-10 | 5.727 | 6,284,618 | -63,947 | 0.26% | 35,991,193 |
| 2024-05-13 | 2024-05-09 | 5.531 | 6,348,565 | -83,673 | 0.26% | 35,113,239 |
| 2024-05-10 | 2024-05-08 | 5.411 | 6,432,238 | +5,511 | 0.27% | 34,805,679 |
| 2024-05-09 | 2024-05-07 | 5.095 | 6,426,727 | +387,798 | 0.27% | 32,746,683 |
| 2024-05-08 | 2024-05-06 | 5.172 | 6,038,929 | -211,942 | 0.25% | 31,230,947 |
| 2024-05-07 | 2024-05-03 | 5.172 | 6,250,871 | +215,842 | 0.26% | 32,327,027 |
| 2024-05-06 | 2024-05-02 | 5.172 | 6,035,029 | -469,498 | 0.25% | 31,210,777 |
| 2024-05-03 | 2024-04-30 | 4.867 | 6,504,527 | -820,108 | 0.27% | 31,655,914 |
| 2024-05-02 | 2024-04-29 | 4.812 | 7,324,635 | +64,455 | 0.30% | 35,248,438 |
| 2024-04-30 | 2024-04-26 | 4.638 | 7,260,180 | -196,008 | 0.30% | 33,673,526 |
| 2024-04-29 | 2024-04-25 | 4.409 | 7,456,188 | +211,250 | 0.31% | 32,877,856 |
| 2024-04-26 | 2024-04-24 | 4.409 | 7,244,938 | +1,898 | 0.30% | 31,946,355 |
| 2024-04-25 | 2024-04-23 | 4.268 | 7,243,040 | -414,948 | 0.30% | 30,912,816 |
| 2024-04-24 | 2024-04-22 | 4.224 | 7,657,988 | -174,005 | 0.32% | 32,350,278 |
| 2024-04-23 | 2024-04-19 | 4.170 | 7,831,993 | +226,129 | 0.33% | 32,658,985 |
| 2024-04-22 | 2024-04-18 | 4.268 | 7,605,864 | +23,861 | 0.32% | 32,461,324 |
| 2024-04-19 | 2024-04-17 | 4.203 | 7,582,003 | +30,978 | 0.32% | 31,864,189 |
| 2024-04-18 | 2024-04-16 | 4.257 | 7,551,025 | -96,165 | 0.31% | 32,145,063 |
| 2024-04-17 | 2024-04-15 | 4.442 | 7,647,190 | +10,311 | 0.32% | 33,969,852 |
| 2024-04-16 | 2024-04-12 | 4.475 | 7,636,879 | -436,291 | 0.32% | 34,173,491 |
| 2024-04-15 | 2024-04-11 | 4.551 | 8,073,170 | +1,469 | 0.34% | 36,741,086 |
| 2024-04-12 | 2024-04-10 | 4.638 | 8,071,701 | -183,857 | 0.34% | 37,437,452 |
| 2024-04-11 | 2024-04-09 | 4.442 | 8,255,558 | -1,830,920 | 0.34% | 36,672,305 |
| 2024-04-10 | 2024-04-08 | 4.486 | 10,086,478 | -679,056 | 0.42% | 45,244,769 |
| 2024-04-09 | 2024-04-05 | 4.366 | 10,765,534 | +92,766 | 0.45% | 47,001,483 |
| 2024-04-08 | 2024-04-03 | 4.507 | 10,672,768 | -592,852 | 0.44% | 48,107,083 |
| 2024-04-05 | 2024-04-02 | 4.605 | 11,265,620 | -120,320 | 0.47% | 51,883,239 |
| 2024-04-03 | 2024-03-28 | 4.562 | 11,385,940 | -1,770,288 | 0.47% | 51,941,505 |
| 2024-04-02 | 2024-03-27 | 4.507 | 13,156,228 | -322,045 | 0.55% | 59,301,181 |
| 2024-03-28 | 2024-03-26 | 4.464 | 13,478,273 | -1,208,247 | 0.56% | 60,165,803 |
| 2024-03-27 | 2024-03-25 | 4.518 | 14,686,520 | +4,846,303 | 0.61% | 66,358,813 |
| 2024-03-26 | 2024-03-22 | 4.595 | 9,840,217 | +44,087 | 0.42% | 45,211,482 |
| 2024-03-25 | 2024-03-21 | 4.791 | 9,796,130 | -185,251 | 0.42% | 46,928,733 |
| 2024-03-22 | 2024-03-20 | 4.714 | 9,981,381 | +67,967 | 0.43% | 47,055,473 |
| 2024-03-21 | 2024-03-19 | 4.638 | 9,913,414 | -31,228 | 0.42% | 45,979,522 |
| 2024-03-20 | 2024-03-18 | 4.812 | 9,944,642 | -176,797 | 0.42% | 47,856,732 |
| 2024-03-19 | 2024-03-15 | 4.845 | 10,121,439 | -184,944 | 0.43% | 49,038,128 |
| 2024-03-18 | 2024-03-14 | 4.823 | 10,306,383 | +513,428 | 0.44% | 49,709,754 |
| 2024-03-15 | 2024-03-13 | 5.008 | 9,792,955 | -44,365 | 0.42% | 49,045,956 |
| 2024-03-14 | 2024-03-12 | 5.052 | 9,837,320 | -769,406 | 0.42% | 49,696,567 |
| 2024-03-13 | 2024-03-11 | 4.899 | 10,606,726 | +123,084 | 0.45% | 51,966,740 |
| 2024-03-12 | 2024-03-08 | 4.758 | 10,483,642 | -153,386 | 0.45% | 49,879,861 |
| 2024-03-11 | 2024-03-07 | 4.660 | 10,637,028 | -148,334 | 0.45% | 49,567,348 |
| 2024-03-08 | 2024-03-06 | 4.660 | 10,785,362 | -935,010 | 0.46% | 50,258,568 |
| 2024-03-07 | 2024-03-05 | 4.573 | 11,720,372 | -758,295 | 0.50% | 53,594,756 |
| 2024-03-06 | 2024-03-04 | 5.041 | 12,478,667 | +113,892 | 0.53% | 62,904,367 |
| 2024-03-05 | 2024-03-01 | 5.128 | 12,364,775 | +1,002,977 | 0.53% | 63,407,224 |
| 2024-03-04 | 2024-02-29 | 4.878 | 11,361,798 | +57,183 | 0.48% | 55,418,746 |
| 2024-03-01 | 2024-02-28 | 4.834 | 11,304,615 | +57,221 | 0.48% | 54,647,508 |
| 2024-02-29 | 2024-02-27 | 4.845 | 11,247,394 | +3,582 | 0.48% | 54,493,353 |
| 2024-02-28 | 2024-02-26 | 4.812 | 11,243,812 | -184,899 | 0.48% | 54,108,745 |
| 2024-02-27 | 2024-02-23 | 4.878 | 11,428,711 | +22,043 | 0.49% | 55,745,123 |
| 2024-02-26 | 2024-02-22 | 4.932 | 11,406,668 | -147,875 | 0.49% | 56,258,561 |
| 2024-02-23 | 2024-02-21 | 4.769 | 11,554,543 | -730,870 | 0.49% | 55,100,875 |
| 2024-02-22 | 2024-02-20 | 4.442 | 12,285,413 | +378,413 | 0.52% | 54,573,466 |
| 2024-02-21 | 2024-02-19 | 4.453 | 11,907,000 | -50,516 | 0.51% | 53,022,143 |
| 2024-02-20 | 2024-02-16 | 4.518 | 11,957,516 | -14,304,824 | 0.51% | 54,028,223 |
| 2024-02-19 | 2024-02-15 | 4.344 | 26,262,340 | -11,946,317 | 1.12% | 114,087,465 |
| 2024-02-16 | 2024-02-14 | 4.094 | 38,208,657 | -51,106,068 | 1.63% | 156,416,020 |
| 2024-02-15 | 2024-02-09 | 4.522 | 89,314,725 | +14,676,298 | 3.81% | 403,923,999 |
| 2024-02-14 | 2024-02-07 | 4.466 | 74,638,427 | +24,676,530 | 3.18% | 333,331,360 |
| 2024-02-08 | 2024-02-06 | 4.522 | 49,961,897 | +38,939,675 | 2.21% | 225,951,647 |
| 2024-02-07 | 2024-02-05 | 4.285 | 11,022,222 | -90,216 | 0.49% | 47,230,763 |
| 2024-02-06 | 2024-02-02 | 4.353 | 11,112,438 | -1,881,476 | 0.49% | 48,371,180 |
| 2024-02-05 | 2024-02-01 | 4.477 | 12,993,914 | -571,368 | 0.58% | 58,177,061 |
| 2024-02-02 | 2024-01-31 | 4.387 | 13,565,282 | -676,620 | 0.60% | 59,508,246 |
| 2024-02-01 | 2024-01-30 | 4.522 | 14,241,902 | -25,031 | 0.63% | 64,408,708 |
| 2024-01-31 | 2024-01-29 | 4.590 | 14,266,933 | -1,204,825 | 0.63% | 65,489,738 |
| 2024-01-30 | 2024-01-26 | 4.692 | 15,471,758 | +967,610 | 0.69% | 72,594,607 |
| 2024-01-29 | 2024-01-25 | 4.828 | 14,504,148 | -330,615 | 0.64% | 70,022,353 |
| 2024-01-26 | 2024-01-24 | 4.749 | 14,834,763 | +288,797 | 0.66% | 70,444,405 |
| 2024-01-25 | 2024-01-23 | 4.737 | 14,545,966 | -65,047 | 0.64% | 68,908,563 |
| 2024-01-24 | 2024-01-22 | 4.624 | 14,611,013 | +91,101 | 0.65% | 67,564,760 |
| 2024-01-23 | 2024-01-19 | 4.873 | 14,519,912 | +125,904 | 0.64% | 70,755,117 |
| 2024-01-22 | 2024-01-18 | 4.963 | 14,394,008 | +183,421 | 0.64% | 71,443,523 |
| 2024-01-19 | 2024-01-17 | 4.873 | 14,210,587 | -323,937 | 0.63% | 69,247,785 |
| 2024-01-18 | 2024-01-16 | 5.156 | 14,534,524 | -21,520 | 0.64% | 74,934,576 |
| 2024-01-17 | 2024-01-15 | 5.246 | 14,556,044 | -11,498 | 0.64% | 76,362,114 |
| 2024-01-16 | 2024-01-12 | 5.246 | 14,567,542 | +44,223 | 0.65% | 76,422,433 |
| 2024-01-15 | 2024-01-11 | 5.404 | 14,523,319 | -532,328 | 0.64% | 78,489,285 |
| 2024-01-12 | 2024-01-10 | 5.325 | 15,055,647 | -36,134 | 0.67% | 80,174,624 |
| 2024-01-11 | 2024-01-09 | 5.223 | 15,091,781 | +182,201 | 0.67% | 78,831,369 |
| 2024-01-10 | 2024-01-08 | 5.088 | 14,909,580 | +457,032 | 0.66% | 75,856,801 |
| 2024-01-09 | 2024-01-05 | 5.303 | 14,452,548 | -33,114 | 0.64% | 76,636,183 |
| 2024-01-08 | 2024-01-04 | 5.461 | 14,485,662 | -15,921 | 0.64% | 79,104,662 |
| 2024-01-05 | 2024-01-03 | 5.529 | 14,501,583 | +261,804 | 0.64% | 80,175,351 |
| 2024-01-04 | 2024-01-02 | 5.495 | 14,239,779 | -84,025 | 0.63% | 78,244,914 |
| 2024-01-03 | 2023-12-29 | 5.540 | 14,323,804 | -80,548 | 0.63% | 79,354,407 |
| 2024-01-02 | 2023-12-28 | 5.484 | 14,404,352 | -320,178 | 0.64% | 78,986,354 |
| 2023-12-29 | 2023-12-27 | 5.450 | 14,724,530 | -549,257 | 0.65% | 80,242,616 |
| 2023-12-28 | 2023-12-22 | 5.291 | 15,273,787 | -1,138 | 0.68% | 80,818,202 |
| 2023-12-27 | 2023-12-21 | 5.382 | 15,274,925 | -480,199 | 0.68% | 82,205,834 |
| 2023-12-22 | 2023-12-20 | 5.303 | 15,755,124 | +94,638 | 0.70% | 83,543,231 |
| 2023-12-21 | 2023-12-19 | 5.257 | 15,660,486 | +1,344,042 | 0.69% | 82,333,161 |
| 2023-12-20 | 2023-12-18 | 5.370 | 14,316,444 | -1,159,227 | 0.63% | 76,885,664 |
| 2023-12-19 | 2023-12-15 | 5.416 | 15,475,671 | +598,701 | 0.69% | 83,811,112 |
| 2023-12-18 | 2023-12-14 | 5.257 | 14,876,970 | +554,563 | 0.66% | 78,213,918 |
| 2023-12-15 | 2023-12-13 | 5.156 | 14,322,407 | -6,191 | 0.63% | 73,840,980 |
| 2023-12-14 | 2023-12-12 | 5.246 | 14,328,598 | -511,401 | 0.63% | 75,168,915 |
| 2023-12-13 | 2023-12-11 | 5.043 | 14,839,999 | +15,406 | 0.66% | 74,831,652 |
| 2023-12-12 | 2023-12-08 | 5.291 | 14,824,593 | -194,053 | 0.66% | 78,441,381 |
| 2023-12-11 | 2023-12-07 | 5.314 | 15,018,646 | +421,008 | 0.67% | 79,807,782 |
| 2023-12-08 | 2023-12-06 | 5.484 | 14,597,638 | -57,093 | 0.65% | 80,046,239 |
| 2023-12-07 | 2023-12-05 | 5.167 | 14,654,731 | -1,541,050 | 0.65% | 75,720,008 |
| 2023-12-06 | 2023-12-04 | 5.133 | 16,195,781 | +502,708 | 0.72% | 83,133,172 |
| 2023-12-05 | 2023-12-01 | 5.393 | 15,693,073 | +187,507 | 0.70% | 84,633,631 |
| 2023-12-04 | 2023-11-30 | 5.370 | 15,505,566 | -119,403 | 0.69% | 83,271,777 |
| 2023-12-01 | 2023-11-29 | 5.664 | 15,624,969 | +243,753 | 0.69% | 88,506,158 |
| 2023-11-30 | 2023-11-28 | 5.687 | 15,381,216 | +86,413 | 0.68% | 87,473,249 |
| 2023-11-29 | 2023-11-27 | 6.976 | 15,294,803 | -29,719 | 0.68% | 106,695,389 |
| 2023-11-28 | 2023-11-24 | 6.942 | 15,324,522 | +132,228 | 0.68% | 106,382,921 |
| 2023-11-27 | 2023-11-23 | 7.044 | 15,192,294 | +16,029 | 0.67% | 107,010,897 |
| 2023-11-24 | 2023-11-22 | 6.908 | 15,176,265 | +135,059 | 0.67% | 104,838,962 |
| 2023-11-23 | 2023-11-21 | 6.953 | 15,041,206 | -122,057 | 0.67% | 104,586,198 |
| 2023-11-22 | 2023-11-20 | 7.123 | 15,163,263 | -21,162 | 0.67% | 108,006,481 |
| 2023-11-21 | 2023-11-17 | 6.885 | 15,184,425 | +51,122 | 0.67% | 104,551,976 |
| 2023-11-20 | 2023-11-16 | 6.919 | 15,133,303 | -335,359 | 0.67% | 104,713,277 |
| 2023-11-17 | 2023-11-15 | 7.100 | 15,468,662 | +18,365 | 0.69% | 109,832,026 |
| 2023-11-16 | 2023-11-14 | 7.100 | 15,450,297 | +84,569 | 0.68% | 109,701,629 |
| 2023-11-15 | 2023-11-13 | 7.100 | 15,365,728 | -117,269 | 0.68% | 109,101,164 |
| 2023-11-14 | 2023-11-10 | 7.134 | 15,482,997 | -121,182 | 0.69% | 110,458,970 |
| 2023-11-13 | 2023-11-09 | 7.236 | 15,604,179 | +444,889 | 0.69% | 112,911,324 |
| 2023-11-10 | 2023-11-08 | 7.439 | 15,159,290 | -721,051 | 0.67% | 112,777,212 |
| 2023-11-09 | 2023-11-07 | 7.666 | 15,880,341 | -599,242 | 0.70% | 121,732,382 |
| 2023-11-08 | 2023-11-06 | 7.666 | 16,479,583 | -44,460 | 0.73% | 126,325,933 |
| 2023-11-07 | 2023-11-03 | 7.485 | 16,524,043 | +89,331 | 0.73% | 123,677,559 |
| 2023-11-06 | 2023-11-02 | 7.315 | 16,434,712 | +59,260 | 0.73% | 120,221,732 |
| 2023-11-03 | 2023-11-01 | 7.383 | 16,375,452 | +6,191 | 0.73% | 120,899,103 |
| 2023-11-02 | 2023-10-31 | 7.338 | 16,369,261 | +70,374 | 0.73% | 120,113,099 |
| 2023-11-01 | 2023-10-30 | 7.451 | 16,298,887 | -660,401 | 0.72% | 121,439,498 |
| 2023-10-31 | 2023-10-27 | 7.372 | 16,959,288 | -1,990,412 | 0.75% | 125,017,788 |
| 2023-10-30 | 2023-10-26 | 7.292 | 18,949,700 | +1,933,806 | 0.84% | 138,190,648 |
| 2023-10-27 | 2023-10-25 | 7.089 | 17,015,894 | +68,989 | 0.75% | 120,625,441 |
| 2023-10-26 | 2023-10-24 | 7.044 | 16,946,905 | +32,991 | 0.75% | 119,369,958 |
| 2023-10-25 | 2023-10-20 | 6.919 | 16,913,914 | -1,211,615 | 0.75% | 117,034,025 |
| 2023-10-24 | 2023-10-19 | 6.908 | 18,125,529 | -16,768 | 0.80% | 125,212,735 |
| 2023-10-20 | 2023-10-18 | 7.089 | 18,142,297 | +487,116 | 0.80% | 128,610,496 |
| 2023-10-19 | 2023-10-17 | 7.213 | 17,655,181 | -1,081,546 | 0.78% | 127,353,080 |
| 2023-10-18 | 2023-10-16 | 7.372 | 18,736,727 | +513,878 | 0.83% | 138,120,431 |
| 2023-10-17 | 2023-10-13 | 7.620 | 18,222,849 | -611,232 | 0.81% | 138,864,992 |
| 2023-10-16 | 2023-10-12 | 7.722 | 18,834,081 | +446,997 | 0.83% | 145,439,288 |
| 2023-10-13 | 2023-10-11 | 7.202 | 18,387,084 | -175,308 | 0.81% | 132,424,668 |
| 2023-10-12 | 2023-10-10 | 7.032 | 18,562,392 | +70,380 | 0.82% | 130,539,194 |
| 2023-10-11 | 2023-10-09 | 6.999 | 18,492,012 | -1,016,318 | 0.82% | 129,417,026 |
| 2023-10-10 | 2023-10-06 | 6.919 | 19,508,330 | +151,244 | 0.86% | 134,985,810 |
| 2023-10-09 | 2023-10-05 | 6.840 | 19,357,086 | +96,408 | 0.86% | 132,407,308 |
| 2023-10-06 | 2023-10-04 | 6.840 | 19,260,678 | +275,954 | 0.85% | 131,747,853 |
| 2023-10-05 | 2023-10-03 | 6.931 | 18,984,724 | -3,291,115 | 0.84% | 131,577,419 |
| 2023-10-04 | 2023-09-29 | 7.202 | 22,275,839 | +421,893 | 0.99% | 160,431,670 |
| 2023-10-03 | 2023-09-28 | 7.089 | 21,853,946 | +71,111 | 0.97% | 154,922,325 |
| 2023-09-29 | 2023-09-27 | 7.066 | 21,782,835 | +73,548 | 0.97% | 153,925,658 |
| 2023-09-28 | 2023-09-26 | 7.066 | 21,709,287 | -257,381 | 0.96% | 153,405,941 |
| 2023-09-27 | 2023-09-25 | 7.134 | 21,966,668 | -545,719 | 0.97% | 156,714,848 |
| 2023-09-26 | 2023-09-22 | 7.462 | 22,512,387 | +37,550 | 1.00% | 167,989,479 |
| 2023-09-25 | 2023-09-21 | 7.202 | 22,474,837 | -372,363 | 1.00% | 161,864,863 |
| 2023-09-22 | 2023-09-20 | 7.281 | 22,847,200 | -327,254 | 1.01% | 166,354,844 |
| 2023-09-21 | 2023-09-19 | 7.394 | 23,174,454 | -322,831 | 1.03% | 171,357,793 |
| 2023-09-20 | 2023-09-18 | 7.496 | 23,497,285 | +17,703 | 1.04% | 176,135,872 |
| 2023-09-19 | 2023-09-15 | 7.553 | 23,479,582 | -67,220 | 1.04% | 177,330,494 |
| 2023-09-18 | 2023-09-14 | 7.496 | 23,546,802 | -50,414 | 1.04% | 176,507,052 |
| 2023-09-15 | 2023-09-13 | 7.530 | 23,597,216 | +678,389 | 1.05% | 177,685,340 |
| 2023-09-14 | 2023-09-12 | 7.575 | 22,918,827 | -31,665 | 1.02% | 173,613,619 |
| 2023-09-13 | 2023-09-11 | 7.564 | 22,950,492 | +182,909 | 1.02% | 173,594,003 |
| 2023-09-12 | 2023-09-07 | 7.711 | 22,767,583 | -1,027,755 | 1.01% | 175,556,900 |
| 2023-09-11 | 2023-09-06 | 7.688 | 23,795,338 | +957,086 | 1.05% | 182,943,672 |
| 2023-09-07 | 2023-09-05 | 7.688 | 22,838,252 | -54,218 | 1.01% | 175,585,389 |
| 2023-09-06 | 2023-09-04 | 7.847 | 22,892,470 | -3,018 | 1.01% | 179,625,804 |
| 2023-09-05 | 2023-08-31 | 7.541 | 22,895,488 | +6,859,421 | 1.01% | 172,660,240 |
| 2023-09-04 | 2023-08-30 | 7.654 | 16,036,067 | +755,337 | 0.71% | 122,744,808 |
| 2023-08-31 | 2023-08-29 | 7.892 | 15,280,730 | -1,479,141 | 0.68% | 120,591,341 |
| 2023-08-30 | 2023-08-28 | 7.790 | 16,759,871 | +1,471,541 | 0.74% | 130,558,904 |
| 2023-08-29 | 2023-08-25 | 7.813 | 15,288,330 | -6,640 | 0.68% | 119,441,348 |
| 2023-08-28 | 2023-08-24 | 7.971 | 15,294,970 | +53,389 | 0.68% | 121,914,215 |
| 2023-08-25 | 2023-08-23 | 7.451 | 15,241,581 | +62,859 | 0.68% | 113,561,739 |
| 2023-08-24 | 2023-08-22 | 7.451 | 15,178,722 | +134,440 | 0.67% | 113,093,390 |
| 2023-08-23 | 2023-08-21 | 7.157 | 15,044,282 | +7,960 | 0.67% | 107,669,272 |
| 2023-08-22 | 2023-08-18 | 7.270 | 15,036,322 | -121,969 | 0.67% | 109,312,340 |
| 2023-08-18 | 2023-08-16 | 7.168 | 15,158,291 | -1,336,435 | 0.67% | 108,656,597 |
| 2023-08-17 | 2023-08-15 | 7.146 | 16,494,726 | +53,835 | 0.73% | 117,863,351 |
| 2023-08-16 | 2023-08-14 | 7.179 | 16,440,891 | -132,228 | 0.73% | 118,036,324 |
| 2023-08-15 | 2023-08-11 | 7.292 | 16,573,119 | +53,068 | 0.73% | 120,859,436 |
| 2023-08-14 | 2023-08-10 | 7.394 | 16,520,051 | +4,865 | 0.73% | 122,153,449 |
| 2023-08-11 | 2023-08-09 | 7.428 | 16,515,186 | +248,359 | 0.73% | 122,677,648 |
| 2023-08-10 | 2023-08-08 | 7.451 | 16,266,827 | -44,153 | 0.72% | 121,200,626 |
| 2023-08-09 | 2023-08-07 | 7.767 | 16,310,980 | -166,192 | 0.72% | 126,693,226 |
| 2023-08-08 | 2023-08-04 | 7.971 | 16,477,172 | +235,335 | 0.73% | 131,337,393 |
| 2023-08-07 | 2023-08-03 | 7.767 | 16,241,837 | -79,635 | 0.72% | 126,156,167 |
| 2023-08-04 | 2023-08-02 | 7.722 | 16,321,472 | +151,244 | 0.72% | 126,036,585 |
| 2023-08-03 | 2023-08-01 | 7.993 | 16,170,228 | -323,893 | 0.72% | 129,256,430 |
| 2023-08-02 | 2023-07-31 | 8.118 | 16,494,121 | -566,061 | 0.73% | 133,896,807 |
| 2023-08-01 | 2023-07-28 | 7.971 | 17,060,182 | +758,876 | 0.76% | 135,984,490 |
| 2023-07-31 | 2023-07-27 | 7.553 | 16,301,306 | -44,312 | 0.72% | 123,116,274 |
| 2023-07-28 | 2023-07-26 | 7.315 | 16,345,618 | -1,493,797 | 0.72% | 119,569,999 |
| 2023-07-27 | 2023-07-25 | 7.089 | 17,839,415 | +49,530 | 0.79% | 126,463,370 |
| 2023-07-26 | 2023-07-24 | 6.795 | 17,789,885 | +51,388 | 0.79% | 120,882,717 |
| 2023-07-25 | 2023-07-21 | 6.806 | 17,738,497 | -74,798 | 0.79% | 120,734,089 |
| 2023-07-24 | 2023-07-20 | 6.852 | 17,813,295 | +287,453 | 0.79% | 122,048,792 |
| 2023-07-21 | 2023-07-19 | 6.863 | 17,525,842 | -3,538 | 0.78% | 120,277,442 |
| 2023-07-20 | 2023-07-18 | 6.897 | 17,529,380 | -118,509 | 0.78% | 120,896,295 |
| 2023-07-19 | 2023-07-14 | 7.010 | 17,647,889 | -197,176 | 0.78% | 123,708,931 |
| 2023-07-18 | 2023-07-13 | 7.100 | 17,845,065 | -669,605 | 0.79% | 126,705,182 |
| 2023-07-14 | 2023-07-12 | 6.908 | 18,514,670 | -10,106,948 | 0.82% | 127,900,955 |
| 2023-07-13 | 2023-07-11 | 6.772 | 28,621,618 | -83,430 | 1.27% | 193,837,413 |
| 2023-07-12 | 2023-07-10 | 6.750 | 28,705,048 | +160,089 | 1.27% | 193,753,345 |
| 2023-07-11 | 2023-07-07 | 6.637 | 28,544,959 | -943,730 | 1.26% | 189,445,427 |
| 2023-07-10 | 2023-07-06 | 6.637 | 29,488,689 | -746,582 | 1.31% | 195,708,716 |
| 2023-07-07 | 2023-07-05 | 6.829 | 30,235,271 | -222,406 | 1.34% | 206,474,967 |
| 2023-07-06 | 2023-07-04 | 6.931 | 30,457,677 | -675,913 | 1.35% | 211,093,010 |
| 2023-07-05 | 2023-07-03 | 7.021 | 31,133,590 | -397,430 | 1.38% | 218,593,580 |
| 2023-07-04 | 2023-06-30 | 6.897 | 31,531,020 | -1,832,361 | 1.40% | 217,462,540 |
| 2023-07-03 | 2023-06-29 | 6.897 | 33,363,381 | -4,422 | 1.48% | 230,099,932 |
| 2023-06-30 | 2023-06-28 | 7.168 | 33,367,803 | -555,182 | 1.48% | 239,184,742 |
| 2023-06-29 | 2023-06-27 | 7.259 | 33,922,985 | -556,772 | 1.50% | 246,232,678 |
| 2023-06-28 | 2023-06-26 | 7.134 | 34,479,757 | +787,362 | 1.53% | 245,985,867 |
| 2023-06-27 | 2023-06-23 | 7.123 | 33,692,395 | -27,562 | 1.49% | 239,987,728 |
| 2023-06-26 | 2023-06-21 | 7.338 | 33,719,957 | -236,444 | 1.49% | 247,427,695 |
| 2023-06-23 | 2023-06-20 | 7.451 | 33,956,401 | +885 | 1.50% | 253,001,834 |
| 2023-06-21 | 2023-06-19 | 7.598 | 33,955,516 | +9,959,768 | 1.50% | 257,986,041 |
| 2023-06-20 | 2023-06-16 | 7.643 | 23,995,748 | -85,707 | 1.06% | 183,399,264 |
| 2023-06-19 | 2023-06-15 | 7.451 | 24,081,455 | -409,570 | 1.07% | 179,425,737 |
| 2023-06-16 | 2023-06-14 | 7.394 | 24,491,025 | -219,614 | 1.09% | 181,092,853 |
| 2023-06-15 | 2023-06-13 | 7.428 | 24,710,639 | -22,437,168 | 1.10% | 183,554,885 |
| 2023-06-14 | 2023-06-12 | 7.383 | 47,147,807 | -1,025,102 | 2.09% | 348,089,785 |
| 2023-06-13 | 2023-06-09 | 7.270 | 48,172,909 | +530,683 | 2.13% | 350,211,535 |
| 2023-06-12 | 2023-06-08 | 7.712 | 47,642,226 | +603,209 | 2.11% | 367,423,299 |
| 2023-06-09 | 2023-06-07 | 7.747 | 47,039,017 | +12,273,333 | 2.08% | 364,412,768 |
| 2023-06-08 | 2023-06-06 | 7.433 | 34,765,684 | +10,633,432 | 1.58% | 258,412,046 |
| 2023-06-07 | 2023-06-05 | 7.386 | 24,132,252 | -7,560 | 1.10% | 178,251,296 |
| 2023-06-06 | 2023-06-02 | 7.363 | 24,139,812 | -642,630 | 1.10% | 177,745,540 |
| 2023-06-05 | 2023-06-01 | 7.445 | 24,782,442 | -70,605 | 1.13% | 184,495,251 |
| 2023-06-02 | 2023-05-31 | 7.386 | 24,853,047 | +206,324 | 1.13% | 183,575,401 |
| 2023-06-01 | 2023-05-30 | 7.503 | 24,646,723 | -102,983 | 1.12% | 184,918,353 |
| 2023-05-31 | 2023-05-29 | 7.363 | 24,749,706 | +60,566 | 1.13% | 182,236,293 |
| 2023-05-30 | 2023-05-25 | 7.433 | 24,689,140 | -77,073 | 1.13% | 183,513,467 |
| 2023-05-29 | 2023-05-24 | 7.561 | 24,766,213 | +163,178 | 1.13% | 187,255,283 |
| 2023-05-25 | 2023-05-23 | 7.735 | 24,603,035 | -64,133 | 1.12% | 190,314,312 |
| 2023-05-24 | 2023-05-22 | 7.887 | 24,667,168 | +59,318 | 1.12% | 194,540,534 |
| 2023-05-23 | 2023-05-19 | 8.015 | 24,607,850 | -2,579 | 1.12% | 197,221,388 |
| 2023-05-22 | 2023-05-18 | 8.224 | 24,610,429 | +9,457 | 1.12% | 202,394,971 |
| 2023-05-19 | 2023-05-17 | 8.096 | 24,600,972 | +4,986 | 1.12% | 199,169,405 |
| 2023-05-18 | 2023-05-16 | 8.352 | 24,595,986 | -122,763 | 1.12% | 205,423,347 |
| 2023-05-17 | 2023-05-15 | 8.468 | 24,718,749 | +35,247 | 1.13% | 209,323,981 |
| 2023-05-16 | 2023-05-12 | 8.317 | 24,683,502 | +5,677 | 1.13% | 205,292,903 |
| 2023-05-15 | 2023-05-11 | 8.573 | 24,677,825 | +147,349 | 1.13% | 211,560,939 |
| 2023-05-12 | 2023-05-10 | 8.724 | 24,530,476 | +7,136 | 1.12% | 214,007,187 |
| 2023-05-11 | 2023-05-09 | 8.433 | 24,523,340 | -34,388 | 1.12% | 206,813,433 |
| 2023-05-10 | 2023-05-08 | 8.887 | 24,557,728 | -168,841 | 1.12% | 218,244,175 |
| 2023-05-09 | 2023-05-05 | 8.840 | 24,726,569 | -628,656 | 1.13% | 218,594,167 |
| 2023-05-08 | 2023-05-04 | 8.352 | 25,355,225 | +1,031,245 | 1.16% | 211,764,439 |
| 2023-05-05 | 2023-05-03 | 8.061 | 24,323,980 | -101,442 | 1.11% | 196,078,055 |
| 2023-05-04 | 2023-05-02 | 8.166 | 24,425,422 | +52,441 | 1.11% | 199,452,878 |
| 2023-05-03 | 2023-04-28 | 8.096 | 24,372,981 | +69,689 | 1.11% | 197,323,590 |
| 2023-05-02 | 2023-04-27 | 8.340 | 24,303,292 | -2,061,952 | 1.11% | 202,696,094 |
| 2023-04-28 | 2023-04-26 | 8.340 | 26,365,244 | +101,442 | 1.20% | 219,893,337 |
| 2023-04-27 | 2023-04-25 | 8.212 | 26,263,802 | +104,882 | 1.20% | 215,686,725 |
| 2023-04-26 | 2023-04-24 | 8.329 | 26,158,920 | +61,467 | 1.19% | 217,868,253 |
| 2023-04-25 | 2023-04-21 | 8.387 | 26,097,453 | -2,886,819 | 1.19% | 218,874,168 |
| 2023-04-24 | 2023-04-20 | 8.422 | 28,984,272 | +4,528,730 | 1.32% | 244,096,797 |
| 2023-04-21 | 2023-04-19 | 8.364 | 24,455,542 | -65,665 | 1.11% | 204,534,843 |
| 2023-04-20 | 2023-04-18 | 8.375 | 24,521,207 | +75,652 | 1.12% | 205,369,270 |
| 2023-04-19 | 2023-04-17 | 8.503 | 24,445,555 | +431,852 | 1.11% | 207,863,577 |
| 2023-04-18 | 2023-04-14 | 8.398 | 24,013,703 | -16,506 | 1.09% | 201,677,501 |
| 2023-04-17 | 2023-04-13 | 8.515 | 24,030,209 | +75,910 | 1.10% | 204,611,363 |
| 2023-04-14 | 2023-04-12 | 8.387 | 23,954,299 | +122,935 | 1.09% | 200,899,960 |
| 2023-04-13 | 2023-04-11 | 8.422 | 23,831,364 | +177,954 | 1.09% | 200,700,560 |
| 2023-04-12 | 2023-04-06 | 8.375 | 23,653,410 | +6,594 | 1.08% | 198,101,322 |
| 2023-04-11 | 2023-04-04 | 8.375 | 23,646,816 | +386,586 | 1.08% | 198,046,097 |
| 2023-04-06 | 2023-04-03 | 8.724 | 23,260,230 | +39,346 | 1.06% | 202,925,389 |
| 2023-04-04 | 2023-03-31 | 8.794 | 23,220,884 | +247,528 | 1.06% | 204,202,786 |
| 2023-04-03 | 2023-03-30 | 8.747 | 22,973,356 | +109,485 | 1.05% | 200,957,122 |
| 2023-03-31 | 2023-03-29 | 8.887 | 22,863,871 | +98,691 | 1.04% | 203,190,893 |
| 2023-03-30 | 2023-03-28 | 8.771 | 22,765,180 | +291,667 | 1.04% | 199,665,740 |
| 2023-03-29 | 2023-03-27 | 8.840 | 22,473,513 | -496,791 | 1.02% | 198,676,123 |
| 2023-03-28 | 2023-03-24 | 8.922 | 22,970,304 | -919,002 | 1.05% | 204,938,345 |
| 2023-03-27 | 2023-03-23 | 9.143 | 23,889,306 | +1,489,833 | 1.09% | 218,417,382 |
| 2023-03-24 | 2023-03-22 | 9.341 | 22,399,473 | -44,101 | 1.02% | 209,225,428 |
| 2023-03-23 | 2023-03-21 | 9.236 | 22,443,574 | -50,968 | 1.02% | 207,287,750 |
| 2023-03-22 | 2023-03-20 | 8.910 | 22,494,542 | +6,875 | 1.03% | 200,431,992 |
| 2023-03-21 | 2023-03-17 | 8.957 | 22,487,667 | -74,096 | 1.03% | 201,417,057 |
| 2023-03-20 | 2023-03-16 | 9.131 | 22,561,763 | -239,631 | 1.03% | 206,017,356 |
| 2023-03-17 | 2023-03-15 | 9.376 | 22,801,394 | +130,618 | 1.04% | 213,775,317 |
| 2023-03-16 | 2023-03-14 | 9.608 | 22,670,776 | +211,052 | 1.03% | 217,824,914 |
| 2023-03-15 | 2023-03-13 | 10.073 | 22,459,724 | -2,283,690 | 1.02% | 226,247,311 |
| 2023-03-14 | 2023-03-10 | 10.085 | 24,743,414 | +952,320 | 1.13% | 249,539,809 |
| 2023-03-13 | 2023-03-09 | 10.225 | 23,791,094 | +2,533 | 1.08% | 243,256,474 |
| 2023-03-10 | 2023-03-08 | 10.236 | 23,788,561 | +1,249,060 | 1.08% | 243,507,287 |
| 2023-03-09 | 2023-03-07 | 10.643 | 22,539,501 | -69,719 | 1.03% | 239,897,935 |
| 2023-03-08 | 2023-03-06 | 10.888 | 22,609,220 | +15,560 | 1.03% | 246,162,870 |
| 2023-03-07 | 2023-03-03 | 11.051 | 22,593,660 | +66,196 | 1.03% | 249,672,847 |
| 2023-03-06 | 2023-03-02 | 10.713 | 22,527,464 | -20,633 | 1.03% | 241,342,081 |
| 2023-03-03 | 2023-03-01 | 11.097 | 22,548,097 | +27,518 | 1.03% | 250,218,484 |
| 2023-03-02 | 2023-02-28 | 10.469 | 22,520,579 | +578,302 | 1.03% | 235,767,088 |
| 2023-03-01 | 2023-02-27 | 10.527 | 21,942,277 | -1,284,259 | 1.00% | 230,989,049 |
| 2023-02-28 | 2023-02-24 | 11.237 | 23,226,536 | +1,176,376 | 1.06% | 260,989,292 |
| 2023-02-27 | 2023-02-23 | 11.179 | 22,050,160 | -9,683 | 1.01% | 246,488,267 |
| 2023-02-24 | 2023-02-22 | 11.306 | 22,059,843 | +355,166 | 1.01% | 249,419,153 |
| 2023-02-23 | 2023-02-21 | 11.632 | 21,704,677 | -1,114,156 | 0.99% | 252,472,712 |
| 2023-02-22 | 2023-02-20 | 11.632 | 22,818,833 | +327,652 | 1.04% | 265,432,776 |
| 2023-02-21 | 2023-02-17 | 11.400 | 22,491,181 | +279,378 | 1.03% | 256,389,039 |
| 2023-02-20 | 2023-02-16 | 11.772 | 22,211,803 | -25,003,971 | 1.01% | 261,472,154 |
| 2023-02-17 | 2023-02-15 | 11.051 | 47,215,774 | +1,272,933 | 2.15% | 521,761,268 |
| 2023-02-16 | 2023-02-14 | 12.655 | 45,942,841 | -4,504,492 | 2.09% | 581,419,403 |
| 2023-02-15 | 2023-02-13 | 12.631 | 50,447,333 | +27,347,828 | 2.30% | 637,208,952 |
| 2023-02-14 | 2023-02-10 | 12.414 | 23,099,505 | -613,558 | 1.09% | 286,762,444 |
| 2023-02-13 | 2023-02-09 | 13.403 | 23,713,063 | +1,327,800 | 1.12% | 317,815,312 |
| 2023-02-10 | 2023-02-08 | 13.041 | 22,385,263 | +159,623 | 1.06% | 291,925,368 |
| 2023-02-09 | 2023-02-07 | 13.378 | 22,225,640 | +853,593 | 1.05% | 297,344,308 |
| 2023-02-08 | 2023-02-06 | 13.619 | 21,372,047 | -5,058 | 1.01% | 291,076,362 |
| 2023-02-07 | 2023-02-03 | 14.102 | 21,377,105 | +4,228 | 1.01% | 301,451,276 |
| 2023-02-06 | 2023-02-02 | 14.487 | 21,372,877 | +8,374 | 1.01% | 309,634,845 |
| 2023-02-03 | 2023-02-01 | 14.945 | 21,364,503 | -459,392 | 1.01% | 319,298,482 |
| 2023-02-02 | 2023-01-31 | 14.993 | 21,823,895 | +261,405 | 1.03% | 327,216,367 |
| 2023-02-01 | 2023-01-30 | 15.403 | 21,562,490 | -8,383 | 1.02% | 332,133,085 |
| 2023-01-31 | 2023-01-27 | 16.223 | 21,570,873 | +478,808 | 1.02% | 349,941,264 |
| 2023-01-30 | 2023-01-26 | 16.223 | 21,092,065 | +171,995 | 1.00% | 342,173,629 |
| 2023-01-27 | 2023-01-20 | 16.030 | 20,920,070 | -741,071 | 0.99% | 335,349,103 |
| 2023-01-26 | 2023-01-19 | 15.138 | 21,661,141 | +47,687 | 1.02% | 327,909,005 |
| 2023-01-20 | 2023-01-18 | 14.487 | 21,613,454 | +368,861 | 1.02% | 313,120,151 |
| 2023-01-19 | 2023-01-17 | 14.897 | 21,244,593 | +38,996 | 1.00% | 316,482,179 |
| 2023-01-18 | 2023-01-16 | 15.210 | 21,205,597 | +68,848 | 1.00% | 322,546,425 |
| 2023-01-17 | 2023-01-13 | 15.235 | 21,136,749 | -2,039,908 | 1.00% | 322,008,724 |
| 2023-01-16 | 2023-01-12 | 14.294 | 23,176,657 | -14,180 | 1.16% | 331,297,270 |
| 2023-01-13 | 2023-01-11 | 14.487 | 23,190,837 | -111,594 | 1.16% | 335,972,140 |
| 2023-01-12 | 2023-01-10 | 13.668 | 23,302,431 | +2,285,425 | 1.18% | 318,490,630 |
| 2023-01-11 | 2023-01-09 | 14.463 | 21,017,006 | +1,732,381 | 1.06% | 303,972,621 |
| 2023-01-10 | 2023-01-06 | 14.584 | 19,284,625 | -18,094 | 0.98% | 281,241,200 |
| 2023-01-09 | 2023-01-05 | 13.451 | 19,302,719 | -64,395 | 0.98% | 259,636,088 |
| 2023-01-06 | 2023-01-04 | 13.041 | 19,367,114 | -19,655 | 0.98% | 252,565,801 |
| 2023-01-05 | 2023-01-03 | 12.041 | 19,386,769 | +16,910 | 0.98% | 233,428,188 |
| 2023-01-04 | 2022-12-30 | 12.173 | 19,369,859 | +3,235 | 0.98% | 235,792,620 |
| 2023-01-03 | 2022-12-29 | 11.558 | 19,366,624 | -48,202 | 0.98% | 223,848,868 |
| 2022-12-30 | 2022-12-28 | 12.149 | 19,414,826 | -166,884 | 0.98% | 235,872,011 |
| 2022-12-29 | 2022-12-23 | 12.294 | 19,581,710 | +716,025 | 0.99% | 240,731,632 |
| 2022-12-28 | 2022-12-22 | 11.956 | 18,865,685 | -36,492 | 0.95% | 225,562,358 |
| 2022-12-23 | 2022-12-21 | 12.221 | 18,902,177 | +513,581 | 0.96% | 231,010,731 |
| 2022-12-22 | 2022-12-20 | 11.751 | 18,388,596 | +310,803 | 0.93% | 216,090,444 |
| 2022-12-21 | 2022-12-19 | 11.812 | 18,077,793 | -52,362 | 0.91% | 213,527,522 |
| 2022-12-20 | 2022-12-16 | 11.016 | 18,130,155 | -8,214 | 0.92% | 199,723,923 |
| 2022-12-19 | 2022-12-15 | 10.365 | 18,138,369 | +115,991 | 0.92% | 188,009,181 |
| 2022-12-16 | 2022-12-14 | 10.401 | 18,022,378 | -52,105 | 0.91% | 187,458,555 |
| 2022-12-15 | 2022-12-13 | 10.028 | 18,074,483 | +903,520 | 0.91% | 181,247,316 |
| 2022-12-14 | 2022-12-12 | 10.088 | 17,170,963 | +49,782 | 0.87% | 173,221,775 |
| 2022-12-13 | 2022-12-09 | 10.775 | 17,121,181 | +1,125,948 | 0.87% | 184,481,836 |
| 2022-12-12 | 2022-12-08 | 10.775 | 15,995,233 | +183,308 | 0.81% | 172,349,673 |
| 2022-12-09 | 2022-12-07 | 10.413 | 15,811,925 | -602,357 | 0.80% | 164,657,252 |
| 2022-12-08 | 2022-12-06 | 10.570 | 16,414,282 | +1,907,631 | 0.83% | 173,501,749 |
| 2022-12-07 | 2022-12-05 | 10.184 | 14,506,651 | +384,374 | 0.73% | 147,742,773 |
| 2022-12-06 | 2022-12-02 | 9.305 | 14,122,277 | +359,427 | 0.71% | 131,402,734 |
| 2022-12-05 | 2022-12-01 | 9.907 | 13,762,850 | +202,343 | 0.70% | 136,352,332 |
| 2022-12-02 | 2022-11-30 | 9.943 | 13,560,507 | -74,404 | 0.69% | 134,837,984 |
| 2022-12-01 | 2022-11-29 | 9.522 | 13,634,911 | -23,204 | 0.69% | 129,826,029 |
| 2022-11-30 | 2022-11-28 | 9.353 | 13,658,115 | -890,368 | 0.69% | 127,742,338 |
| 2022-11-29 | 2022-11-25 | 9.702 | 14,548,483 | +185,409 | 0.74% | 141,154,902 |
| 2022-11-28 | 2022-11-24 | 9.678 | 14,363,074 | +78,075 | 0.73% | 139,009,768 |
| 2022-11-25 | 2022-11-23 | 9.642 | 14,284,999 | +54,034 | 0.72% | 137,737,620 |
| 2022-11-24 | 2022-11-22 | 9.968 | 14,230,965 | +668,982 | 0.72% | 141,847,679 |
| 2022-11-23 | 2022-11-21 | 10.305 | 13,561,983 | -515,446 | 0.69% | 139,756,393 |
| 2022-11-22 | 2022-11-18 | 10.389 | 14,077,429 | -91,349 | 0.71% | 146,255,762 |
| 2022-11-21 | 2022-11-17 | 8.883 | 14,168,778 | -51,891 | 0.72% | 125,858,415 |
| 2022-11-18 | 2022-11-16 | 8.907 | 14,220,669 | +39,198 | 0.72% | 126,662,146 |
| 2022-11-17 | 2022-11-15 | 8.678 | 14,181,471 | +798,165 | 0.72% | 123,065,452 |
| 2022-11-16 | 2022-11-14 | 8.063 | 13,383,306 | -1,083,794 | 0.68% | 107,912,536 |
| 2022-11-15 | 2022-11-11 | 7.786 | 14,467,100 | +1,392,225 | 0.73% | 112,640,968 |
| 2022-11-14 | 2022-11-10 | 6.991 | 13,074,875 | -9,435 | 0.66% | 91,400,362 |
| 2022-11-11 | 2022-11-09 | 7.268 | 13,084,310 | +80,244 | 0.66% | 95,093,430 |
| 2022-11-10 | 2022-11-08 | 7.304 | 13,004,066 | +61,097 | 0.66% | 94,980,437 |
| 2022-11-09 | 2022-11-07 | 7.340 | 12,942,969 | -31,295 | 0.65% | 95,002,182 |
| 2022-11-08 | 2022-11-04 | 6.954 | 12,974,264 | +182,554 | 0.66% | 90,227,914 |
| 2022-11-07 | 2022-11-03 | 6.520 | 12,791,710 | +42,481 | 0.65% | 83,408,103 |
| 2022-11-04 | 2022-11-02 | 6.484 | 12,749,229 | +88,222 | 0.64% | 82,670,121 |
| 2022-11-03 | 2022-11-01 | 5.809 | 12,661,007 | -212,295 | 0.64% | 73,552,538 |
| 2022-11-02 | 2022-10-31 | 5.532 | 12,873,302 | -106,620 | 0.65% | 71,217,220 |
| 2022-11-01 | 2022-10-28 | 5.918 | 12,979,922 | +24,647 | 0.66% | 76,813,216 |
| 2022-10-31 | 2022-10-27 | 6.364 | 12,955,275 | +40,529 | 0.65% | 82,444,736 |
| 2022-10-28 | 2022-10-26 | 6.171 | 12,914,746 | -23,682 | 0.65% | 79,696,308 |
| 2022-10-27 | 2022-10-25 | 6.135 | 12,938,428 | -593,435 | 0.65% | 79,374,622 |
| 2022-10-26 | 2022-10-24 | 6.279 | 13,531,863 | +30,948 | 0.68% | 84,972,362 |
| 2022-10-25 | 2022-10-21 | 6.834 | 13,500,915 | +72,183 | 0.68% | 92,263,226 |
| 2022-10-24 | 2022-10-20 | 6.701 | 13,428,732 | -70,524 | 0.68% | 89,989,569 |
| 2022-10-21 | 2022-10-19 | 7.003 | 13,499,256 | -112,838 | 0.68% | 94,529,713 |
| 2022-10-20 | 2022-10-18 | 7.207 | 13,612,094 | +82,916 | 0.69% | 98,108,921 |
| 2022-10-19 | 2022-10-17 | 6.954 | 13,529,178 | -13,856 | 0.68% | 94,086,995 |
| 2022-10-18 | 2022-10-14 | 6.786 | 13,543,034 | -15,130 | 0.68% | 91,898,144 |
| 2022-10-17 | 2022-10-13 | 6.557 | 13,558,164 | +101,057 | 0.68% | 88,895,987 |
| 2022-10-14 | 2022-10-12 | 6.810 | 13,457,107 | -969,937 | 0.68% | 91,639,461 |
| 2022-10-13 | 2022-10-11 | 6.942 | 14,427,044 | +799,850 | 0.73% | 100,157,209 |
| 2022-10-12 | 2022-10-10 | 7.051 | 13,627,194 | +95,490 | 0.69% | 96,082,585 |
| 2022-10-11 | 2022-10-07 | 7.063 | 13,531,704 | +107,867 | 0.68% | 95,572,397 |
| 2022-10-10 | 2022-10-06 | 7.461 | 13,423,837 | +167,832 | 0.68% | 100,149,709 |
| 2022-10-07 | 2022-10-05 | 7.220 | 13,256,005 | +131,921 | 0.67% | 95,702,186 |
| 2022-10-06 | 2022-10-03 | 7.063 | 13,124,084 | -44,804 | 0.66% | 92,693,438 |
| 2022-10-05 | 2022-09-30 | 7.003 | 13,168,888 | +205,764 | 0.66% | 92,216,283 |
| 2022-10-03 | 2022-09-29 | 6.774 | 12,963,124 | +137,730 | 0.65% | 87,806,844 |
| 2022-09-30 | 2022-09-28 | 6.472 | 12,825,394 | -16,594 | 0.65% | 83,009,419 |
| 2022-09-29 | 2022-09-27 | 6.749 | 12,841,988 | +4,148 | 0.65% | 86,676,758 |
| 2022-09-28 | 2022-09-26 | 6.364 | 12,837,840 | -15,847 | 0.65% | 81,697,404 |
| 2022-09-27 | 2022-09-23 | 6.267 | 12,853,687 | +266,332 | 0.65% | 80,558,883 |
| 2022-09-26 | 2022-09-22 | 6.243 | 12,587,355 | +57,274 | 0.64% | 78,586,259 |
| 2022-09-23 | 2022-09-21 | 6.267 | 12,530,081 | +117,485 | 0.63% | 78,530,723 |
| 2022-09-22 | 2022-09-20 | 6.496 | 12,412,596 | +15,240 | 0.63% | 80,636,888 |
| 2022-09-21 | 2022-09-19 | 6.629 | 12,397,356 | -211,323 | 0.63% | 82,181,514 |
| 2022-09-20 | 2022-09-16 | 6.882 | 12,608,679 | +205,462 | 0.64% | 86,773,691 |
| 2022-09-19 | 2022-09-15 | 7.220 | 12,403,217 | -592,733 | 0.63% | 89,545,453 |
| 2022-09-16 | 2022-09-14 | 7.244 | 12,995,950 | +38,746 | 0.66% | 94,137,981 |
| 2022-09-15 | 2022-09-13 | 7.436 | 12,957,204 | -70,000 | 0.65% | 96,356,016 |
| 2022-09-14 | 2022-09-09 | 7.521 | 13,027,204 | -189,170 | 0.66% | 97,975,656 |
| 2022-09-13 | 2022-09-08 | 7.388 | 13,216,374 | -55,341 | 0.67% | 97,646,160 |
| 2022-09-09 | 2022-09-07 | 7.581 | 13,271,715 | +564,820 | 0.67% | 100,614,383 |
| 2022-09-08 | 2022-09-06 | 7.533 | 12,706,895 | +66,356 | 0.64% | 95,719,811 |
| 2022-09-07 | 2022-09-05 | 7.714 | 12,640,539 | +20,826 | 0.64% | 97,505,237 |
| 2022-09-06 | 2022-09-02 | 8.497 | 12,619,713 | -182,086 | 0.64% | 107,231,152 |
| 2022-09-05 | 2022-09-01 | 8.268 | 12,801,799 | -51,358 | 0.65% | 105,846,742 |
| 2022-09-02 | 2022-08-31 | 8.256 | 12,853,157 | +216,802 | 0.65% | 106,116,461 |
| 2022-09-01 | 2022-08-30 | 8.304 | 12,636,355 | -100,974 | 0.64% | 104,935,736 |
| 2022-08-31 | 2022-08-29 | 7.991 | 12,737,329 | -562,117 | 0.64% | 101,782,771 |
| 2022-08-30 | 2022-08-26 | 7.569 | 13,299,446 | -531 | 0.67% | 100,664,321 |
| 2022-08-29 | 2022-08-25 | 7.352 | 13,299,977 | -113,067 | 0.67% | 97,782,942 |
| 2022-08-26 | 2022-08-24 | 7.183 | 13,413,044 | +111,179 | 0.68% | 96,350,946 |
| 2022-08-25 | 2022-08-23 | 7.280 | 13,301,865 | -1,573,903 | 0.67% | 96,834,887 |
| 2022-08-24 | 2022-08-22 | 7.328 | 14,875,768 | +1,121,082 | 0.75% | 109,009,752 |
| 2022-08-23 | 2022-08-19 | 7.412 | 13,754,686 | +16,594 | 0.69% | 101,954,916 |
| 2022-08-22 | 2022-08-18 | 7.268 | 13,738,092 | -4,978 | 0.69% | 99,844,951 |
| 2022-08-19 | 2022-08-17 | 7.473 | 13,743,070 | -830 | 0.69% | 102,697,015 |
| 2022-08-18 | 2022-08-16 | 7.485 | 13,743,900 | -287,074 | 0.69% | 102,868,868 |
| 2022-08-17 | 2022-08-15 | 7.461 | 14,030,974 | +58,908 | 0.71% | 104,679,308 |
| 2022-08-16 | 2022-08-12 | 7.485 | 13,972,066 | +1,510,872 | 0.70% | 104,576,621 |
| 2022-08-15 | 2022-08-11 | 7.388 | 12,461,194 | +230,489 | 0.63% | 92,066,685 |
| 2022-08-12 | 2022-08-10 | 7.352 | 12,230,705 | -42,264 | 0.62% | 89,921,533 |
| 2022-08-11 | 2022-08-09 | 7.569 | 12,272,969 | -730,181 | 0.62% | 92,894,854 |
| 2022-08-10 | 2022-08-08 | 7.653 | 13,003,150 | +60,003 | 0.66% | 99,518,695 |
| 2022-08-09 | 2022-08-05 | 7.810 | 12,943,147 | -606,506 | 0.65% | 101,087,455 |
| 2022-08-08 | 2022-08-04 | 7.653 | 13,549,653 | -433,100 | 0.68% | 103,701,317 |
| 2022-08-05 | 2022-08-03 | 7.509 | 13,982,753 | -5,379,732 | 0.71% | 104,993,668 |
| 2022-08-04 | 2022-08-02 | 7.593 | 19,362,485 | -141,794 | 0.98% | 147,022,573 |
| 2022-08-03 | 2022-08-01 | 7.955 | 19,504,279 | +155,982 | 0.98% | 155,151,583 |
| 2022-08-02 | 2022-07-29 | 8.015 | 19,348,297 | -17,838 | 0.98% | 155,076,777 |
| 2022-08-01 | 2022-07-28 | 8.087 | 19,366,135 | +12,837 | 0.98% | 156,620,227 |
| 2022-07-29 | 2022-07-27 | 7.690 | 19,353,298 | -154,704 | 0.98% | 148,818,882 |
| 2022-07-28 | 2022-07-26 | 8.280 | 19,508,002 | +32,358 | 0.98% | 161,529,520 |
| 2022-07-27 | 2022-07-25 | 8.280 | 19,475,644 | -277,118 | 0.98% | 161,261,591 |
| 2022-07-26 | 2022-07-22 | 8.256 | 19,752,762 | +284,585 | 1.00% | 163,080,028 |
| 2022-07-25 | 2022-07-21 | 8.268 | 19,468,177 | +190,415 | 0.98% | 160,965,119 |
| 2022-07-22 | 2022-07-20 | 8.437 | 19,277,762 | +180,873 | 0.97% | 162,643,619 |
| 2022-07-21 | 2022-07-19 | 7.979 | 19,096,889 | +4,161,327 | 0.96% | 152,371,235 |
| 2022-07-20 | 2022-07-18 | 8.208 | 14,935,562 | -196,071 | 0.75% | 122,588,874 |
| 2022-07-19 | 2022-07-15 | 7.919 | 15,131,633 | -267,551 | 0.76% | 119,821,167 |
| 2022-07-18 | 2022-07-14 | 8.352 | 15,399,184 | -61,292 | 0.78% | 128,621,425 |
| 2022-07-15 | 2022-07-13 | 8.268 | 15,460,476 | -386,385 | 0.78% | 127,828,988 |
| 2022-07-14 | 2022-07-12 | 8.497 | 15,846,861 | +114,632 | 0.80% | 134,652,599 |
| 2022-07-13 | 2022-07-11 | 8.726 | 15,732,229 | +135,771 | 0.79% | 137,281,242 |
| 2022-07-12 | 2022-07-08 | 8.919 | 15,596,458 | +155,983 | 0.79% | 139,104,146 |
| 2022-07-11 | 2022-07-07 | 8.859 | 15,440,475 | +48,461 | 0.78% | 136,782,447 |
| 2022-07-08 | 2022-07-06 | 8.943 | 15,392,014 | +154,773 | 0.78% | 137,651,748 |
| 2022-07-07 | 2022-07-05 | 8.774 | 15,237,241 | +183,765 | 0.77% | 133,696,516 |
| 2022-07-06 | 2022-07-04 | 9.281 | 15,053,476 | +292,798 | 0.76% | 139,704,339 |
| 2022-07-05 | 2022-06-30 | 9.353 | 14,760,678 | +46,878 | 0.74% | 138,054,447 |
| 2022-07-04 | 2022-06-29 | 9.678 | 14,713,800 | +472,351 | 0.74% | 142,404,190 |
| 2022-06-30 | 2022-06-28 | 9.172 | 14,241,449 | +1,089,968 | 0.72% | 130,623,468 |
| 2022-06-29 | 2022-06-27 | 9.015 | 13,151,481 | +739,778 | 0.66% | 118,565,581 |
| 2022-06-28 | 2022-06-24 | 8.497 | 12,411,703 | -1,411,567 | 0.63% | 105,463,667 |
| 2022-06-27 | 2022-06-23 | 8.413 | 13,823,270 | +1,434,173 | 0.70% | 116,291,665 |
| 2022-06-24 | 2022-06-22 | 8.630 | 12,389,097 | -21,821 | 0.62% | 106,914,116 |
| 2022-06-23 | 2022-06-21 | 8.883 | 12,410,918 | +33,188 | 0.63% | 110,243,697 |
| 2022-06-22 | 2022-06-20 | 8.786 | 12,377,730 | +63,886 | 0.62% | 108,755,419 |
| 2022-06-21 | 2022-06-17 | 8.798 | 12,313,844 | -714,742 | 0.62% | 108,342,507 |
| 2022-06-20 | 2022-06-16 | 9.232 | 13,028,586 | -437,249 | 0.66% | 120,284,157 |
| 2022-06-17 | 2022-06-15 | 9.293 | 13,465,835 | -2,151,312 | 0.68% | 125,132,477 |
| 2022-06-16 | 2022-06-14 | 8.859 | 15,617,147 | -1,000,819 | 0.79% | 138,347,531 |
| 2022-06-15 | 2022-06-13 | 9.015 | 16,617,966 | -619,034 | 0.84% | 149,817,256 |
| 2022-06-14 | 2022-06-10 | 9.064 | 17,237,000 | -2,761,054 | 0.87% | 156,229,088 |
| 2022-06-13 | 2022-06-09 | 8.859 | 19,998,054 | +797,264 | 1.01% | 177,156,646 |
| 2022-06-10 | 2022-06-08 | 8.461 | 19,200,790 | -2,270,041 | 0.97% | 162,457,058 |
| 2022-06-09 | 2022-06-07 | 7.641 | 21,470,831 | -617,206 | 1.08% | 164,066,716 |
| 2022-06-08 | 2022-06-06 | 6.316 | 22,088,037 | +8,439,641 | 1.11% | 139,498,900 |
| 2022-06-07 | 2022-06-02 | 6.279 | 13,648,396 | -217,633 | 0.69% | 85,704,122 |
| 2022-06-06 | 2022-06-01 | 6.665 | 13,866,029 | -19,211,883 | 0.70% | 92,418,648 |
| 2022-06-02 | 2022-05-31 | 6.545 | 33,077,912 | +21,957,478 | 1.67% | 216,481,252 |
| 2022-06-01 | 2022-05-30 | 6.267 | 11,120,434 | +1,012,168 | 0.56% | 69,695,936 |
| 2022-05-31 | 2022-05-27 | 6.099 | 10,108,266 | -52,255 | 0.51% | 61,646,660 |
| 2022-05-30 | 2022-05-26 | 6.062 | 10,160,521 | -39,669 | 0.51% | 61,597,961 |
| 2022-05-27 | 2022-05-25 | 6.026 | 10,200,190 | -670,449 | 0.51% | 61,469,636 |
| 2022-05-26 | 2022-05-24 | 5.966 | 10,870,639 | +920,794 | 0.55% | 64,854,878 |
| 2022-05-25 | 2022-05-23 | 6.147 | 9,949,845 | +169,258 | 0.50% | 61,160,196 |
| 2022-05-24 | 2022-05-20 | 6.472 | 9,780,587 | +68,864 | 0.49% | 63,302,605 |
| 2022-05-23 | 2022-05-19 | 6.725 | 9,711,723 | -67,205 | 0.49% | 65,314,989 |
| 2022-05-20 | 2022-05-18 | 6.653 | 9,778,928 | +386,981 | 0.49% | 65,059,797 |
| 2022-05-19 | 2022-05-17 | 6.376 | 9,391,947 | -5,349 | 0.47% | 59,881,639 |
| 2022-05-18 | 2022-05-16 | 6.316 | 9,397,296 | -1,778,417 | 0.47% | 59,349,432 |
| 2022-05-17 | 2022-05-13 | 6.340 | 11,175,713 | +188,408 | 0.56% | 70,850,572 |
| 2022-05-16 | 2022-05-12 | 6.484 | 10,987,305 | +1,380,942 | 0.55% | 71,245,236 |
| 2022-05-13 | 2022-05-11 | 7.063 | 9,606,363 | -14,105 | 0.48% | 67,848,302 |
| 2022-05-12 | 2022-05-10 | 7.195 | 9,620,468 | -3,319 | 0.49% | 69,223,397 |
| 2022-05-11 | 2022-05-06 | 7.533 | 9,623,787 | +34,847 | 0.49% | 72,495,057 |
| 2022-05-10 | 2022-05-05 | 7.943 | 9,588,940 | +7,965 | 0.48% | 76,162,009 |
| 2022-05-06 | 2022-05-04 | 8.437 | 9,580,975 | -1,526,513 | 0.48% | 80,833,265 |
| 2022-05-05 | 2022-05-03 | 8.533 | 11,107,488 | -122,840 | 0.56% | 94,783,226 |
| 2022-05-04 | 2022-04-29 | 8.208 | 11,230,328 | -348,969 | 0.57% | 92,176,864 |
| 2022-05-03 | 2022-04-28 | 7.726 | 11,579,297 | +158,969 | 0.58% | 89,458,703 |
| 2022-04-29 | 2022-04-27 | 7.521 | 11,420,328 | +57,664 | 0.58% | 85,890,581 |
| 2022-04-28 | 2022-04-26 | 7.461 | 11,362,664 | +44,803 | 0.57% | 84,772,148 |
| 2022-04-27 | 2022-04-25 | 7.111 | 11,317,861 | -73,013 | 0.57% | 80,481,997 |
| 2022-04-26 | 2022-04-22 | 7.858 | 11,390,874 | +43,914 | 0.57% | 89,513,187 |
| 2022-04-25 | 2022-04-21 | 7.738 | 11,346,960 | -760,430 | 0.57% | 87,800,487 |
| 2022-04-22 | 2022-04-20 | 7.810 | 12,107,390 | -29,040 | 0.61% | 94,560,098 |
| 2022-04-21 | 2022-04-19 | 7.641 | 12,136,430 | +103,560 | 0.61% | 92,739,038 |
| 2022-04-20 | 2022-04-14 | 7.822 | 12,032,870 | -1,302,150 | 0.61% | 94,123,116 |
| 2022-04-19 | 2022-04-13 | 7.473 | 13,335,020 | -2,385,744 | 0.67% | 99,647,805 |
| 2022-04-14 | 2022-04-12 | 7.641 | 15,720,764 | +253,760 | 0.79% | 120,128,286 |
| 2022-04-13 | 2022-04-11 | 7.280 | 15,467,004 | -958,296 | 0.78% | 112,596,661 |
| 2022-04-12 | 2022-04-08 | 7.665 | 16,425,300 | +1,078,602 | 0.83% | 125,907,848 |
| 2022-04-11 | 2022-04-07 | 7.665 | 15,346,698 | -243,266 | 0.77% | 117,639,843 |
| 2022-04-08 | 2022-04-06 | 8.099 | 15,589,964 | -1,004,860 | 0.79% | 126,269,005 |
| 2022-04-07 | 2022-04-04 | 8.304 | 16,594,824 | -282,254 | 0.84% | 137,807,942 |
| 2022-04-06 | 2022-04-01 | 8.196 | 16,877,078 | +866,449 | 0.85% | 138,321,135 |
| 2022-04-04 | 2022-03-31 | 8.244 | 16,010,629 | -127,192 | 0.81% | 131,991,775 |
| 2022-03-31 | 2022-03-29 | 8.268 | 16,137,821 | -5,711,553 | 0.81% | 133,429,354 |
| 2022-03-30 | 2022-03-28 | 8.039 | 21,849,374 | +125,214 | 1.10% | 175,649,617 |
| 2022-03-29 | 2022-03-25 | 7.581 | 21,724,160 | +5,219,659 | 1.10% | 164,693,331 |
| 2022-03-28 | 2022-03-24 | 8.136 | 16,504,501 | +2,716,531 | 0.83% | 134,272,955 |
| 2022-03-25 | 2022-03-23 | 8.015 | 13,787,970 | -2,591,132 | 0.70% | 110,510,705 |
| 2022-03-24 | 2022-03-22 | 7.931 | 16,379,102 | -120,079 | 0.83% | 129,896,771 |
| 2022-03-23 | 2022-03-21 | 8.087 | 16,499,181 | -69,538 | 0.83% | 133,434,239 |
| 2022-03-22 | 2022-03-18 | 7.894 | 16,568,719 | -55,578 | 0.84% | 130,801,465 |
| 2022-03-21 | 2022-03-17 | 7.424 | 16,624,297 | +70,581 | 0.84% | 123,425,921 |
| 2022-03-18 | 2022-03-16 | 6.870 | 16,553,716 | -118,058 | 0.84% | 113,724,158 |
| 2022-03-17 | 2022-03-15 | 5.689 | 16,671,774 | -419,884 | 0.84% | 94,843,198 |
| 2022-03-16 | 2022-03-14 | 6.207 | 17,091,658 | +141,780 | 0.86% | 106,089,841 |
| 2022-03-15 | 2022-03-11 | 6.870 | 16,949,878 | +81,642 | 0.86% | 116,445,794 |
| 2022-03-14 | 2022-03-10 | 6.991 | 16,868,236 | -540,367 | 0.85% | 117,917,982 |
| 2022-03-11 | 2022-03-09 | 6.966 | 17,408,603 | -81,375 | 0.88% | 121,275,796 |
| 2022-03-10 | 2022-03-08 | 6.846 | 17,489,978 | +448,758 | 0.88% | 119,734,684 |
| 2022-03-09 | 2022-03-07 | 7.099 | 17,041,220 | -1,764,758 | 0.86% | 120,975,758 |
| 2022-03-08 | 2022-03-04 | 7.702 | 18,805,978 | +2,018,663 | 0.95% | 144,836,878 |
| 2022-03-07 | 2022-03-03 | 8.075 | 16,787,315 | +206,511 | 0.85% | 135,562,140 |
| 2022-03-04 | 2022-03-02 | 8.111 | 16,580,804 | -391,532 | 0.84% | 134,494,035 |
| 2022-03-03 | 2022-03-01 | 8.232 | 16,972,336 | +311,885 | 0.86% | 139,715,535 |
| 2022-03-02 | 2022-02-28 | 8.027 | 16,660,451 | +4,895,357 | 0.84% | 133,734,469 |
| 2022-03-01 | 2022-02-25 | 8.111 | 11,765,094 | +17,164 | 0.59% | 95,431,740 |
| 2022-02-28 | 2022-02-24 | 8.316 | 11,747,930 | -9,007,480 | 0.59% | 97,699,607 |
| 2022-02-25 | 2022-02-23 | 9.422 | 20,755,410 | +1,314,649 | 1.05% | 195,560,902 |
| 2022-02-24 | 2022-02-22 | 8.803 | 19,440,761 | +7,174,247 | 0.98% | 171,138,972 |
| 2022-02-23 | 2022-02-21 | 9.360 | 12,266,514 | +295,995 | 0.64% | 114,817,745 |
| 2022-02-22 | 2022-02-18 | 9.534 | 11,970,519 | -2,545,639 | 0.62% | 114,122,102 |
| 2022-02-21 | 2022-02-17 | 9.942 | 14,516,158 | -1,242,515 | 0.75% | 144,322,250 |
| 2022-02-18 | 2022-02-16 | 9.880 | 15,758,673 | -883,349 | 0.82% | 155,699,993 |
| 2022-02-17 | 2022-02-15 | 9.880 | 16,642,022 | -502,560 | 0.86% | 164,427,722 |
| 2022-02-16 | 2022-02-14 | 9.880 | 17,144,582 | +161,534 | 0.89% | 169,393,152 |
| 2022-02-15 | 2022-02-11 | 9.893 | 16,983,048 | -533,272 | 0.88% | 168,007,424 |
| 2022-02-14 | 2022-02-10 | 10.648 | 17,516,320 | +177,687 | 0.91% | 186,512,258 |
| 2022-02-11 | 2022-02-09 | 9.695 | 17,338,633 | -474,927 | 0.90% | 168,090,308 |
| 2022-02-10 | 2022-02-08 | 9.038 | 17,813,560 | +1,700,302 | 0.92% | 161,005,102 |
| 2022-02-09 | 2022-02-07 | 9.311 | 16,113,258 | +2,864,649 | 0.83% | 150,026,252 |
| 2022-02-08 | 2022-02-04 | 8.803 | 13,248,609 | +306,915 | 0.69% | 116,628,836 |
| 2022-02-07 | 2022-01-31 | 8.419 | 12,941,694 | +1,062,710 | 0.67% | 108,959,750 |
| 2022-02-04 | 2022-01-27 | 6.067 | 11,878,984 | -4,149,638 | 0.62% | 72,067,828 |
| 2022-01-28 | 2022-01-26 | 7.998 | 16,028,622 | +5,449,326 | 0.83% | 128,201,989 |
| 2022-01-27 | 2022-01-25 | 12.010 | 10,579,296 | -54,725 | 0.55% | 127,055,819 |
| 2022-01-26 | 2022-01-24 | 13.818 | 10,634,021 | -144,807 | 0.55% | 146,935,849 |
| 2022-01-25 | 2022-01-21 | 13.818 | 10,778,828 | -2,354 | 0.56% | 148,936,723 |
| 2022-01-24 | 2022-01-20 | 14.437 | 10,781,182 | +408,868 | 0.56% | 155,643,499 |
| 2022-01-21 | 2022-01-19 | 14.635 | 10,372,314 | +40,975 | 0.54% | 151,795,602 |
| 2022-01-20 | 2022-01-18 | 15.080 | 10,331,339 | -505,577 | 0.54% | 155,800,899 |
| 2022-01-19 | 2022-01-17 | 14.808 | 10,836,916 | -1,193,912 | 0.56% | 160,473,359 |
| 2022-01-18 | 2022-01-14 | 14.858 | 12,030,828 | +216,674 | 0.62% | 178,748,671 |
| 2022-01-17 | 2022-01-13 | 15.105 | 11,814,154 | +45,210 | 0.61% | 178,454,916 |
| 2022-01-14 | 2022-01-12 | 15.724 | 11,768,944 | -44,422 | 0.61% | 185,057,749 |
| 2022-01-13 | 2022-01-11 | 15.254 | 11,813,366 | +44,813 | 0.61% | 180,198,190 |
| 2022-01-12 | 2022-01-10 | 15.402 | 11,768,553 | +25,455 | 0.61% | 181,263,143 |
| 2022-01-11 | 2022-01-07 | 14.808 | 11,743,098 | +75,522 | 0.61% | 173,892,128 |
| 2022-01-10 | 2022-01-06 | 15.254 | 11,667,576 | +361,789 | 0.60% | 177,974,345 |
| 2022-01-07 | 2022-01-05 | 15.130 | 11,305,787 | +12,115 | 0.59% | 171,055,902 |
| 2022-01-06 | 2022-01-04 | 15.898 | 11,293,672 | -407,653 | 0.59% | 179,542,080 |
| 2022-01-05 | 2022-01-03 | 15.130 | 11,701,325 | -106,612 | 0.61% | 177,040,369 |
| 2022-01-04 | 2021-12-31 | 15.675 | 11,807,937 | -177,688 | 0.61% | 185,086,094 |
| 2022-01-03 | 2021-12-29 | 14.907 | 11,985,625 | -72,605 | 0.62% | 178,670,655 |
| 2021-12-30 | 2021-12-28 | 15.600 | 12,058,230 | +7,184 | 0.62% | 188,113,588 |
| 2021-12-29 | 2021-12-24 | 15.600 | 12,051,046 | +91,348 | 0.62% | 188,001,514 |
| 2021-12-28 | 2021-12-22 | 15.576 | 11,959,698 | +451,569 | 0.62% | 186,280,293 |
| 2021-12-23 | 2021-12-21 | 15.600 | 11,508,129 | -419,566 | 0.60% | 179,531,775 |
| 2021-12-22 | 2021-12-20 | 15.155 | 11,927,695 | +9,942 | 0.62% | 180,760,694 |
| 2021-12-21 | 2021-12-17 | 15.799 | 11,917,753 | -1,324 | 0.62% | 188,283,001 |
| 2021-12-20 | 2021-12-16 | 15.947 | 11,919,077 | -477,066 | 0.62% | 190,074,802 |
| 2021-12-17 | 2021-12-15 | 15.922 | 12,396,143 | -524,986 | 0.64% | 197,375,664 |
| 2021-12-16 | 2021-12-14 | 16.393 | 12,921,129 | -194,418 | 0.67% | 211,813,924 |
| 2021-12-15 | 2021-12-13 | 16.764 | 13,115,547 | -194,046 | 0.68% | 219,872,609 |
| 2021-12-14 | 2021-12-10 | 16.517 | 13,309,593 | +899,254 | 0.69% | 219,829,849 |
| 2021-12-13 | 2021-12-09 | 17.012 | 12,410,339 | -91,063 | 0.64% | 211,123,431 |
| 2021-12-10 | 2021-12-08 | 16.071 | 12,501,402 | +158,149 | 0.65% | 200,909,036 |
| 2021-12-09 | 2021-12-07 | 16.517 | 12,343,253 | +176,955 | 0.64% | 203,869,153 |
| 2021-12-08 | 2021-12-06 | 16.343 | 12,166,298 | -1,615 | 0.63% | 198,837,566 |
| 2021-12-07 | 2021-12-03 | 17.532 | 12,167,913 | -1,466,858 | 0.63% | 213,326,794 |
| 2021-12-06 | 2021-12-02 | 17.532 | 13,634,771 | -46,037 | 0.71% | 239,043,621 |
| 2021-12-03 | 2021-12-01 | 17.829 | 13,680,808 | +1,536,996 | 0.71% | 243,916,005 |
| 2021-12-02 | 2021-11-30 | 17.755 | 12,143,812 | -432,051 | 0.63% | 215,610,668 |
| 2021-12-01 | 2021-11-29 | 18.101 | 12,575,863 | -23,471 | 0.65% | 227,641,389 |
| 2021-11-30 | 2021-11-26 | 18.052 | 12,599,334 | +184,148 | 0.65% | 227,442,264 |
| 2021-11-29 | 2021-11-25 | 18.300 | 12,415,186 | -187,917 | 0.64% | 227,192,360 |
| 2021-11-26 | 2021-11-24 | 17.581 | 12,603,103 | -901,198 | 0.65% | 221,580,678 |
| 2021-11-25 | 2021-11-23 | 17.532 | 13,504,301 | +4,038 | 0.70% | 236,756,232 |
| 2021-11-24 | 2021-11-22 | 17.235 | 13,500,263 | +318,253 | 0.70% | 232,673,821 |
| 2021-11-23 | 2021-11-19 | 16.740 | 13,182,010 | +1,013,280 | 0.68% | 220,660,392 |
| 2021-11-22 | 2021-11-18 | 16.269 | 12,168,730 | +145,147 | 0.63% | 197,973,325 |
| 2021-11-19 | 2021-11-17 | 17.309 | 12,023,583 | -246,339 | 0.62% | 208,116,798 |
| 2021-11-18 | 2021-11-16 | 17.061 | 12,269,922 | -49,268 | 0.64% | 209,342,341 |
| 2021-11-17 | 2021-11-15 | 16.814 | 12,319,190 | +1,842,610 | 0.64% | 207,132,373 |
| 2021-11-16 | 2021-11-12 | 17.061 | 10,476,580 | +22,938 | 0.54% | 178,745,373 |
| 2021-11-15 | 2021-11-11 | 16.789 | 10,453,642 | +171,506 | 0.54% | 175,506,567 |
| 2021-11-12 | 2021-11-10 | 15.576 | 10,282,136 | +216,983 | 0.53% | 160,151,143 |
| 2021-11-11 | 2021-11-09 | 15.699 | 10,065,153 | +567,064 | 0.52% | 158,017,684 |
| 2021-11-10 | 2021-11-08 | 15.675 | 9,498,089 | +286,592 | 0.49% | 148,879,876 |
| 2021-11-09 | 2021-11-05 | 15.650 | 9,211,497 | -1,115,863 | 0.48% | 144,159,526 |
| 2021-11-08 | 2021-11-04 | 16.294 | 10,327,360 | -4,678,978 | 0.54% | 168,271,770 |
| 2021-11-05 | 2021-11-03 | 16.021 | 15,006,338 | -2,265,759 | 0.78% | 240,422,472 |
| 2021-11-04 | 2021-11-02 | 16.343 | 17,272,097 | +4,394,532 | 0.90% | 282,283,216 |
| 2021-11-03 | 2021-11-01 | 16.467 | 12,877,565 | -20,048 | 0.67% | 212,056,432 |
| 2021-11-02 | 2021-10-29 | 16.541 | 12,897,613 | -112,248 | 0.67% | 213,344,699 |
| 2021-11-01 | 2021-10-28 | 16.616 | 13,009,861 | -535,280 | 0.67% | 216,167,913 |
| 2021-10-29 | 2021-10-27 | 16.913 | 13,545,141 | +3,067,317 | 0.70% | 229,086,917 |
| 2021-10-28 | 2021-10-26 | 18.151 | 10,477,824 | +431,050 | 0.54% | 190,182,752 |
| 2021-10-27 | 2021-10-25 | 18.572 | 10,046,774 | -286,228 | 0.52% | 186,588,103 |
| 2021-10-26 | 2021-10-22 | 18.671 | 10,333,002 | -452,776 | 0.55% | 192,927,400 |
| 2021-10-25 | 2021-10-21 | 18.869 | 10,785,778 | +504,100 | 0.58% | 203,517,848 |
| 2021-10-22 | 2021-10-20 | 19.315 | 10,281,678 | +529,698 | 0.55% | 198,588,756 |
| 2021-10-21 | 2021-10-19 | 20.627 | 9,751,980 | +1,317,269 | 0.52% | 201,156,401 |
| 2021-10-20 | 2021-10-18 | 20.182 | 8,434,711 | +387,658 | 0.45% | 170,225,206 |
| 2021-10-19 | 2021-10-15 | 19.463 | 8,047,053 | -1,014,176 | 0.43% | 156,622,972 |
| 2021-10-18 | 2021-10-12 | 16.616 | 9,061,229 | -286,591 | 0.49% | 150,558,639 |
| 2021-10-15 | 2021-10-11 | 16.046 | 9,347,820 | +161,439 | 0.50% | 149,996,595 |
| 2021-10-12 | 2021-10-08 | 16.294 | 9,186,381 | +146,330 | 0.49% | 149,680,905 |
| 2021-10-11 | 2021-10-07 | 15.848 | 9,040,051 | -743 | 0.48% | 143,267,244 |
| 2021-10-08 | 2021-10-06 | 15.551 | 9,040,794 | +5,199 | 0.48% | 140,592,538 |
| 2021-10-07 | 2021-10-05 | 16.294 | 9,035,595 | +122,847 | 0.48% | 147,224,031 |
| 2021-10-06 | 2021-10-04 | 16.839 | 8,912,748 | -96,597 | 0.48% | 150,077,848 |
| 2021-10-05 | 2021-09-30 | 16.616 | 9,009,345 | -105,938 | 0.48% | 149,696,550 |
| 2021-10-04 | 2021-09-29 | 16.046 | 9,115,283 | +3,753 | 0.49% | 146,265,270 |
| 2021-09-30 | 2021-09-28 | 16.096 | 9,111,530 | +363,451 | 0.49% | 146,656,298 |
| 2021-09-29 | 2021-09-27 | 16.244 | 8,748,079 | +110,651 | 0.47% | 142,106,057 |
| 2021-09-28 | 2021-09-24 | 16.566 | 8,637,428 | +191,499 | 0.46% | 143,089,119 |
| 2021-09-27 | 2021-09-23 | 16.665 | 8,445,929 | -73,095 | 0.45% | 140,753,286 |
| 2021-09-24 | 2021-09-21 | 16.368 | 8,519,024 | -53,306 | 0.46% | 139,439,994 |
| 2021-09-23 | 2021-09-20 | 15.898 | 8,572,330 | +436,707 | 0.46% | 136,279,321 |
| 2021-09-21 | 2021-09-17 | 16.368 | 8,135,623 | +8,319 | 0.44% | 133,164,459 |
| 2021-09-20 | 2021-09-16 | 15.823 | 8,127,304 | +75,841 | 0.44% | 128,600,725 |
| 2021-09-17 | 2021-09-15 | 16.219 | 8,051,463 | -151,942 | 0.43% | 130,590,671 |
| 2021-09-16 | 2021-09-14 | 16.492 | 8,203,405 | +21,404 | 0.44% | 135,289,607 |
| 2021-09-15 | 2021-09-13 | 16.740 | 8,182,001 | -62,488 | 0.44% | 136,962,690 |
| 2021-09-14 | 2021-09-10 | 16.814 | 8,244,489 | -286,200 | 0.44% | 138,621,173 |
| 2021-09-13 | 2021-09-09 | 17.111 | 8,530,689 | +220,401 | 0.46% | 145,968,186 |
| 2021-09-10 | 2021-09-08 | 17.730 | 8,310,288 | -129,582 | 0.45% | 147,341,522 |
| 2021-09-09 | 2021-09-07 | 17.730 | 8,439,870 | +165,974 | 0.45% | 149,639,012 |
| 2021-09-08 | 2021-09-06 | 17.953 | 8,273,896 | +10,716 | 0.44% | 148,540,239 |
| 2021-09-07 | 2021-09-03 | 18.052 | 8,263,180 | +84,278 | 0.44% | 149,166,327 |
| 2021-09-06 | 2021-09-02 | 18.473 | 8,178,902 | +8,884 | 0.44% | 151,087,970 |
| 2021-09-03 | 2021-09-01 | 18.721 | 8,170,018 | -163,149 | 0.44% | 152,946,965 |
| 2021-09-02 | 2021-08-31 | 18.176 | 8,333,167 | -40,904 | 0.45% | 151,461,481 |
| 2021-09-01 | 2021-08-30 | 17.606 | 8,374,071 | +154,265 | 0.46% | 147,435,577 |
| 2021-08-31 | 2021-08-27 | 18.349 | 8,219,806 | +16,961 | 0.45% | 150,825,866 |
| 2021-08-30 | 2021-08-26 | 18.176 | 8,202,845 | +164,999 | 0.45% | 149,092,782 |
| 2021-08-27 | 2021-08-25 | 18.671 | 8,037,846 | -130,271 | 0.44% | 150,074,561 |
| 2021-08-26 | 2021-08-24 | 17.334 | 8,168,117 | -253,608 | 0.44% | 141,584,608 |
| 2021-08-25 | 2021-08-23 | 16.294 | 8,421,725 | -1,466,083 | 0.46% | 137,221,766 |
| 2021-08-24 | 2021-08-20 | 16.021 | 9,887,808 | +369,105 | 0.54% | 158,416,480 |
| 2021-08-23 | 2021-08-19 | 16.665 | 9,518,703 | +108,492 | 0.52% | 158,631,304 |
| 2021-08-20 | 2021-08-18 | 17.086 | 9,410,211 | -52,433 | 0.51% | 160,784,621 |
| 2021-08-19 | 2021-08-17 | 16.987 | 9,462,644 | -80,026 | 0.52% | 160,743,222 |
| 2021-08-18 | 2021-08-16 | 17.532 | 9,542,670 | -560,104 | 0.52% | 167,301,262 |
| 2021-08-17 | 2021-08-13 | 17.458 | 10,102,774 | +595,253 | 0.55% | 176,370,444 |
| 2021-08-16 | 2021-08-12 | 17.705 | 9,507,521 | -16,961 | 0.52% | 168,333,048 |
| 2021-08-13 | 2021-08-11 | 18.275 | 9,524,482 | +69,298 | 0.52% | 174,057,916 |
| 2021-08-12 | 2021-08-10 | 18.349 | 9,455,184 | +54,921 | 0.52% | 173,493,914 |
| 2021-08-11 | 2021-08-09 | 17.854 | 9,400,263 | -21,241 | 0.51% | 167,830,668 |
| 2021-08-10 | 2021-08-06 | 17.136 | 9,421,504 | -154,446 | 0.51% | 161,444,177 |
| 2021-08-09 | 2021-08-05 | 17.433 | 9,575,950 | -19,869 | 0.52% | 166,936,223 |
| 2021-08-06 | 2021-08-04 | 17.235 | 9,595,819 | +68,382 | 0.52% | 165,381,658 |
| 2021-08-05 | 2021-08-03 | 17.482 | 9,527,437 | -82,625 | 0.52% | 166,562,350 |
| 2021-08-04 | 2021-08-02 | 17.433 | 9,610,062 | -95,305 | 0.52% | 167,530,892 |
| 2021-08-03 | 2021-07-30 | 17.433 | 9,705,367 | -3,191,350 | 0.53% | 169,192,331 |
| 2021-08-02 | 2021-07-29 | 17.829 | 12,896,717 | +1,133,691 | 0.70% | 229,936,396 |
| 2021-07-30 | 2021-07-28 | 16.863 | 11,763,026 | +2,105,304 | 0.64% | 198,363,710 |
| 2021-07-29 | 2021-07-27 | 15.229 | 9,657,722 | +45,230 | 0.53% | 147,077,375 |
| 2021-07-28 | 2021-07-26 | 15.972 | 9,612,492 | +140,794 | 0.52% | 153,529,473 |
| 2021-07-27 | 2021-07-23 | 18.968 | 9,471,698 | +233,855 | 0.52% | 179,660,525 |
| 2021-07-26 | 2021-07-22 | 19.934 | 9,237,843 | -28,915 | 0.50% | 184,146,094 |
| 2021-07-23 | 2021-07-21 | 19.092 | 9,266,758 | -596,726 | 0.50% | 176,920,539 |
| 2021-07-22 | 2021-07-20 | 19.315 | 9,863,484 | +144,028 | 0.54% | 190,511,414 |
| 2021-07-21 | 2021-07-19 | 19.810 | 9,719,456 | -292,121 | 0.53% | 192,543,117 |
| 2021-07-20 | 2021-07-16 | 20.231 | 10,011,577 | +186,572 | 0.55% | 202,544,569 |
| 2021-07-19 | 2021-07-15 | 20.404 | 9,825,005 | -142,433 | 0.54% | 200,473,072 |
| 2021-07-16 | 2021-07-14 | 20.801 | 9,967,438 | -7,794 | 0.54% | 207,328,441 |
| 2021-07-15 | 2021-07-13 | 21.073 | 9,975,232 | +75,661 | 0.54% | 210,207,699 |
| 2021-07-14 | 2021-07-12 | 20.875 | 9,899,571 | -3,069 | 0.54% | 206,652,186 |
| 2021-07-13 | 2021-07-09 | 20.801 | 9,902,640 | -120,262 | 0.54% | 205,980,605 |
| 2021-07-12 | 2021-07-08 | 20.677 | 10,022,902 | +712,365 | 0.55% | 207,241,159 |
| 2021-07-09 | 2021-07-07 | 21.122 | 9,310,537 | +12,923 | 0.51% | 196,661,712 |
| 2021-07-08 | 2021-07-06 | 21.122 | 9,297,614 | +21,726 | 0.51% | 196,388,746 |
| 2021-07-07 | 2021-07-05 | 21.122 | 9,275,888 | +3,231 | 0.51% | 195,929,839 |
| 2021-07-06 | 2021-07-02 | 21.246 | 9,272,657 | +33,301 | 0.51% | 197,009,667 |
| 2021-07-05 | 2021-06-30 | 21.444 | 9,239,356 | +29,586 | 0.50% | 198,132,467 |
| 2021-07-02 | 2021-06-29 | 21.618 | 9,209,770 | -630,630 | 0.50% | 199,094,417 |
| 2021-06-30 | 2021-06-28 | 21.816 | 9,840,400 | -84,054 | 0.54% | 214,676,603 |
| 2021-06-29 | 2021-06-25 | 21.915 | 9,924,454 | -224,855 | 0.54% | 217,493,332 |
| 2021-06-28 | 2021-06-24 | 22.163 | 10,149,309 | +154,176 | 0.55% | 224,934,237 |
| 2021-06-25 | 2021-06-23 | 22.336 | 9,995,133 | +20,711 | 0.54% | 223,249,846 |
| 2021-06-24 | 2021-06-22 | 22.336 | 9,974,422 | +51,788 | 0.54% | 222,787,248 |
| 2021-06-23 | 2021-06-21 | 22.286 | 9,922,634 | -910,191 | 0.54% | 221,139,099 |
| 2021-06-22 | 2021-06-18 | 21.667 | 10,832,825 | -424,765 | 0.59% | 234,717,696 |
| 2021-06-21 | 2021-06-17 | 22.039 | 11,257,590 | -1,190,777 | 0.61% | 248,102,698 |
| 2021-06-18 | 2021-06-16 | 22.460 | 12,448,367 | +1,536,635 | 0.68% | 279,586,195 |
| 2021-06-17 | 2021-06-15 | 22.683 | 10,911,732 | +1,788,989 | 0.59% | 247,505,707 |
| 2021-06-16 | 2021-06-11 | 22.831 | 9,122,743 | -411 | 0.50% | 208,282,324 |
| 2021-06-15 | 2021-06-10 | 22.806 | 9,123,154 | +101,904 | 0.50% | 208,065,795 |
| 2021-06-11 | 2021-06-09 | 22.980 | 9,021,250 | -257,930 | 0.49% | 207,305,463 |
| 2021-06-10 | 2021-06-08 | 23.599 | 9,279,180 | +71,635 | 0.51% | 218,977,026 |
| 2021-06-09 | 2021-06-07 | 24.564 | 9,207,545 | -94,435 | 0.50% | 226,178,633 |
| 2021-06-08 | 2021-06-04 | 23.822 | 9,301,980 | +82,633 | 0.51% | 221,588,147 |
| 2021-06-07 | 2021-06-03 | 24.267 | 9,219,347 | +103,908 | 0.50% | 223,729,005 |
| 2021-06-04 | 2021-06-02 | 25.258 | 9,115,439 | +56,537 | 0.50% | 230,236,309 |
| 2021-06-03 | 2021-06-01 | 25.196 | 9,058,902 | +305,057 | 0.49% | 228,247,502 |
| 2021-06-02 | 2021-05-31 | 24.824 | 8,753,845 | -808 | 0.48% | 217,309,787 |
| 2021-06-01 | 2021-05-28 | 24.267 | 8,754,653 | +194,083 | 0.48% | 212,452,118 |
| 2021-05-31 | 2021-05-27 | 25.072 | 8,560,570 | -131,246 | 0.47% | 214,631,652 |
| 2021-05-28 | 2021-05-26 | 24.144 | 8,691,816 | +35,537 | 0.47% | 209,851,072 |
| 2021-05-27 | 2021-05-25 | 24.069 | 8,656,279 | +344,459 | 0.47% | 208,350,028 |
| 2021-05-26 | 2021-05-24 | 24.144 | 8,311,820 | -168,986 | 0.45% | 200,676,630 |
| 2021-05-25 | 2021-05-21 | 24.664 | 8,480,806 | +231,331 | 0.46% | 209,166,688 |
| 2021-05-24 | 2021-05-20 | 24.639 | 8,249,475 | +256 | 0.45% | 203,256,969 |
| 2021-05-21 | 2021-05-18 | 24.589 | 8,249,219 | -11,307 | 0.45% | 202,842,117 |
| 2021-05-20 | 2021-05-17 | 23.153 | 8,260,526 | -212,902 | 0.45% | 191,256,131 |
| 2021-05-18 | 2021-05-14 | 22.014 | 8,473,428 | +882,498 | 0.46% | 186,533,551 |
| 2021-05-17 | 2021-05-13 | 22.831 | 7,590,930 | +639,675 | 0.41% | 173,309,337 |
| 2021-05-14 | 2021-05-12 | 23.401 | 6,951,255 | +248,072 | 0.38% | 162,663,863 |
| 2021-05-13 | 2021-05-11 | 23.871 | 6,703,183 | -1,608,903 | 0.37% | 160,012,593 |
| 2021-05-12 | 2021-05-10 | 22.460 | 8,312,086 | -1,038,428 | 0.45% | 186,686,695 |
| 2021-05-11 | 2021-05-07 | 22.508 | 9,350,514 | +424,834 | 0.51% | 210,463,064 |
| 2021-05-10 | 2021-05-06 | 23.034 | 8,925,680 | +2,292,475 | 0.49% | 205,593,724 |
| 2021-05-07 | 2021-05-05 | 22.959 | 6,633,205 | -261,118 | 0.37% | 152,290,730 |
| 2021-05-06 | 2021-05-04 | 23.535 | 6,894,323 | +314,302 | 0.38% | 162,255,786 |
| 2021-05-05 | 2021-05-03 | 23.059 | 6,580,021 | +1,611 | 0.36% | 151,728,660 |
| 2021-05-04 | 2021-04-30 | 23.485 | 6,578,410 | -47,266 | 0.36% | 154,491,464 |
| 2021-05-03 | 2021-04-29 | 23.109 | 6,625,676 | +39,603 | 0.36% | 153,113,191 |
| 2021-04-30 | 2021-04-28 | 23.735 | 6,586,073 | -129,552 | 0.36% | 156,320,376 |
| 2021-04-29 | 2021-04-27 | 22.133 | 6,715,625 | -12,947 | 0.37% | 148,634,427 |
| 2021-04-28 | 2021-04-26 | 22.483 | 6,728,572 | -117,273 | 0.37% | 151,279,456 |
| 2021-04-27 | 2021-04-23 | 22.358 | 6,845,845 | +49,287 | 0.38% | 153,059,127 |
| 2021-04-26 | 2021-04-22 | 21.957 | 6,796,558 | -527,478 | 0.37% | 149,234,534 |
| 2021-04-23 | 2021-04-21 | 21.832 | 7,324,036 | -80,928 | 0.40% | 159,899,707 |
| 2021-04-22 | 2021-04-20 | 22.183 | 7,404,964 | -177,339 | 0.41% | 164,262,106 |
| 2021-04-21 | 2021-04-19 | 20.781 | 7,582,303 | -70,376 | 0.42% | 157,565,068 |
| 2021-04-20 | 2021-04-16 | 20.881 | 7,652,679 | +167,753 | 0.42% | 159,793,923 |
| 2021-04-19 | 2021-04-15 | 19.128 | 7,484,926 | -52,718 | 0.41% | 143,173,151 |
| 2021-04-16 | 2021-04-14 | 18.878 | 7,537,644 | -157,372 | 0.42% | 142,294,358 |
| 2021-04-15 | 2021-04-13 | 18.352 | 7,695,016 | +619,540 | 0.42% | 141,219,352 |
| 2021-04-14 | 2021-04-12 | 17.776 | 7,075,476 | -115,829 | 0.39% | 125,775,115 |
| 2021-04-13 | 2021-04-09 | 17.651 | 7,191,305 | +137,956 | 0.40% | 126,933,875 |
| 2021-04-12 | 2021-04-08 | 17.977 | 7,053,349 | +563,177 | 0.39% | 126,794,533 |
| 2021-04-09 | 2021-04-07 | 17.275 | 6,490,172 | -48,544 | 0.36% | 112,120,754 |
| 2021-04-08 | 2021-04-01 | 17.451 | 6,538,716 | -37,319 | 0.36% | 114,105,339 |
| 2021-04-07 | 2021-03-31 | 17.301 | 6,576,035 | +19,378 | 0.36% | 113,768,721 |
| 2021-04-01 | 2021-03-30 | 17.651 | 6,556,657 | -187,616 | 0.36% | 115,731,690 |
| 2021-03-31 | 2021-03-29 | 18.052 | 6,744,273 | +19,225 | 0.37% | 121,744,996 |
| 2021-03-30 | 2021-03-26 | 18.152 | 6,725,048 | -11,982 | 0.37% | 122,071,451 |
| 2021-03-29 | 2021-03-25 | 17.776 | 6,737,030 | -441,748 | 0.37% | 119,758,829 |
| 2021-03-26 | 2021-03-24 | 17.826 | 7,178,778 | +479 | 0.40% | 127,970,901 |
| 2021-03-25 | 2021-03-23 | 18.227 | 7,178,299 | +819,477 | 0.40% | 130,837,921 |
| 2021-03-24 | 2021-03-22 | 19.028 | 6,358,822 | -595,254 | 0.35% | 120,995,989 |
| 2021-03-23 | 2021-03-19 | 18.828 | 6,954,076 | +595,331 | 0.38% | 130,929,644 |
| 2021-03-22 | 2021-03-18 | 19.103 | 6,358,745 | +9,968 | 0.35% | 121,472,133 |
| 2021-03-19 | 2021-03-17 | 19.028 | 6,348,777 | +33,581 | 0.35% | 120,804,852 |
| 2021-03-18 | 2021-03-16 | 18.928 | 6,315,196 | -30 | 0.35% | 119,533,419 |
| 2021-03-17 | 2021-03-15 | 18.377 | 6,315,226 | -74,929 | 0.35% | 116,055,485 |
| 2021-03-16 | 2021-03-12 | 18.778 | 6,390,155 | +145,225 | 0.35% | 119,992,297 |
| 2021-03-12 | 2021-03-10 | 18.002 | 6,244,930 | -28,278 | 0.34% | 112,418,342 |
| 2021-03-11 | 2021-03-09 | 17.275 | 6,273,208 | -194,912 | 0.35% | 108,372,599 |
| 2021-03-10 | 2021-03-08 | 17.551 | 6,468,120 | +44,254 | 0.36% | 113,521,154 |
| 2021-03-09 | 2021-03-05 | 18.227 | 6,423,866 | -14,378 | 0.35% | 117,086,969 |
| 2021-03-08 | 2021-03-04 | 18.102 | 6,438,244 | +22,075 | 0.35% | 116,543,067 |
| 2021-03-05 | 2021-03-03 | 18.627 | 6,416,169 | +2,591 | 0.35% | 119,516,934 |
| 2021-03-04 | 2021-03-02 | 18.652 | 6,413,578 | +58,314 | 0.35% | 119,629,246 |
| 2021-03-03 | 2021-03-01 | 18.903 | 6,355,264 | +19,172 | 0.35% | 120,132,706 |
| 2021-03-02 | 2021-02-26 | 18.052 | 6,336,092 | -28,917 | 0.35% | 114,376,671 |
| 2021-03-01 | 2021-02-25 | 19.128 | 6,365,009 | -2,883,778 | 0.35% | 121,751,156 |
| 2021-02-26 | 2021-02-24 | 18.578 | 9,248,787 | +348,286 | 0.51% | 171,822,076 |
| 2021-02-25 | 2021-02-23 | 19.564 | 8,900,501 | +2,244,517 | 0.49% | 174,125,453 |
| 2021-02-24 | 2021-02-22 | 19.968 | 6,655,984 | +55,705 | 0.37% | 132,906,495 |
| 2021-02-23 | 2021-02-19 | 20.777 | 6,600,279 | -360,027 | 0.37% | 137,132,678 |
| 2021-02-22 | 2021-02-18 | 21.004 | 6,960,306 | -409,926 | 0.39% | 146,196,240 |
| 2021-02-19 | 2021-02-17 | 21.459 | 7,370,232 | +587,120 | 0.41% | 158,159,650 |
| 2021-02-18 | 2021-02-16 | 21.131 | 6,783,112 | +27,418 | 0.38% | 143,331,653 |
| 2021-02-16 | 2021-02-09 | 21.105 | 6,755,694 | -195,153 | 0.38% | 142,581,536 |
| 2021-02-10 | 2021-02-08 | 20.549 | 6,950,847 | +384,687 | 0.39% | 142,835,158 |
| 2021-02-09 | 2021-02-05 | 20.777 | 6,566,160 | +58,182 | 0.37% | 136,423,794 |
| 2021-02-08 | 2021-02-04 | 20.777 | 6,507,978 | +194,732 | 0.36% | 135,214,958 |
| 2021-02-05 | 2021-02-03 | 21.156 | 6,313,246 | +439,499 | 0.35% | 133,562,646 |
| 2021-02-04 | 2021-02-02 | 21.333 | 5,873,747 | -2,456,620 | 0.33% | 125,303,883 |
| 2021-02-03 | 2021-02-01 | 20.979 | 8,330,367 | +1,750,997 | 0.46% | 174,762,831 |
| 2021-02-02 | 2021-01-29 | 20.600 | 6,579,370 | -870,292 | 0.39% | 135,534,159 |
| 2021-02-01 | 2021-01-28 | 20.094 | 7,449,662 | -8,309,828 | 0.44% | 149,696,119 |
| 2021-01-29 | 2021-01-27 | 20.448 | 15,759,490 | +1,945,798 | 0.93% | 322,253,413 |
| 2021-01-28 | 2021-01-26 | 22.849 | 13,813,692 | +8,876,335 | 0.81% | 315,634,919 |
| 2021-01-27 | 2021-01-25 | 23.127 | 4,937,357 | -7,916 | 0.29% | 114,188,527 |
| 2021-01-26 | 2021-01-22 | 22.268 | 4,945,273 | -261,593 | 0.29% | 110,121,730 |
| 2021-01-25 | 2021-01-21 | 21.586 | 5,206,866 | -364,043 | 0.31% | 112,393,480 |
| 2021-01-22 | 2021-01-20 | 21.914 | 5,570,909 | -148,645 | 0.33% | 122,082,104 |
| 2021-01-21 | 2021-01-19 | 21.333 | 5,719,554 | +628,691 | 0.34% | 122,014,503 |
| 2021-01-20 | 2021-01-18 | 20.069 | 5,090,863 | +33,995 | 0.30% | 102,168,909 |
| 2021-01-19 | 2021-01-15 | 19.412 | 5,056,868 | -43,995 | 0.30% | 98,163,420 |
| 2021-01-18 | 2021-01-14 | 19.412 | 5,100,863 | +32,917 | 0.30% | 99,017,447 |
| 2021-01-15 | 2021-01-13 | 20.120 | 5,067,946 | +11,948 | 0.30% | 101,965,180 |
| 2021-01-14 | 2021-01-12 | 20.019 | 5,055,998 | -2,403 | 0.30% | 101,213,611 |
| 2021-01-13 | 2021-01-11 | 20.246 | 5,058,401 | -253,225 | 0.30% | 102,412,417 |
| 2021-01-12 | 2021-01-08 | 21.687 | 5,311,626 | +298,149 | 0.31% | 115,191,815 |
| 2021-01-11 | 2021-01-07 | 20.019 | 5,013,477 | +396 | 0.29% | 100,362,404 |
| 2021-01-08 | 2021-01-06 | 20.726 | 5,013,081 | -434,406 | 0.29% | 103,902,362 |
| 2021-01-07 | 2021-01-05 | 19.766 | 5,447,487 | -5,357 | 0.32% | 107,673,741 |
| 2021-01-06 | 2021-01-04 | 19.007 | 5,452,844 | -66,071 | 0.32% | 103,644,858 |
| 2021-01-05 | 2020-12-31 | 18.881 | 5,518,915 | -16,402 | 0.32% | 104,203,223 |
| 2021-01-04 | 2020-12-29 | 18.325 | 5,535,317 | +65,675 | 0.33% | 101,434,887 |
| 2020-12-30 | 2020-12-28 | 18.325 | 5,469,642 | +82,292 | 0.32% | 100,231,390 |
| 2020-12-29 | 2020-12-24 | 19.109 | 5,387,350 | -16,617 | 0.32% | 102,944,662 |
| 2020-12-28 | 2020-12-22 | 18.805 | 5,403,967 | +54,597 | 0.32% | 101,623,107 |
| 2020-12-23 | 2020-12-21 | 18.704 | 5,349,370 | +231,341 | 0.31% | 100,055,554 |
| 2020-12-22 | 2020-12-18 | 18.553 | 5,118,029 | -69,922 | 0.30% | 94,952,335 |
| 2020-12-21 | 2020-12-17 | 18.224 | 5,187,951 | +53,015 | 0.30% | 94,544,871 |
| 2020-12-18 | 2020-12-16 | 18.199 | 5,134,936 | +4,747 | 0.30% | 93,448,939 |
| 2020-12-17 | 2020-12-15 | 17.870 | 5,130,189 | +94,161 | 0.30% | 91,676,838 |
| 2020-12-16 | 2020-12-14 | 18.072 | 5,036,028 | -9,495 | 0.30% | 91,012,496 |
| 2020-12-15 | 2020-12-11 | 17.390 | 5,045,523 | +41,370 | 0.30% | 87,740,776 |
| 2020-12-14 | 2020-12-10 | 17.820 | 5,004,153 | -2,374 | 0.29% | 89,171,596 |
| 2020-12-11 | 2020-12-09 | 17.845 | 5,006,527 | -538,596 | 0.29% | 89,340,444 |
| 2020-12-10 | 2020-12-08 | 18.274 | 5,545,123 | +280,900 | 0.33% | 101,334,266 |
| 2020-12-09 | 2020-12-07 | 18.451 | 5,264,223 | +6,806 | 0.31% | 97,132,370 |
| 2020-12-08 | 2020-12-04 | 18.679 | 5,257,417 | -693 | 0.31% | 98,202,763 |
| 2020-12-07 | 2020-12-03 | 19.033 | 5,258,110 | +21,285 | 0.31% | 100,076,357 |
| 2020-12-04 | 2020-12-02 | 18.831 | 5,236,825 | -22,868 | 0.31% | 98,612,321 |
| 2020-12-03 | 2020-12-01 | 18.831 | 5,259,693 | +47,068 | 0.31% | 99,042,938 |
| 2020-12-02 | 2020-11-30 | 19.564 | 5,212,625 | -69,269 | 0.31% | 101,977,483 |
| 2020-12-01 | 2020-11-27 | 19.033 | 5,281,894 | -1,721 | 0.31% | 100,529,032 |
| 2020-11-30 | 2020-11-26 | 18.831 | 5,283,615 | +62,286 | 0.31% | 99,493,402 |
| 2020-11-27 | 2020-11-25 | 19.058 | 5,221,329 | +36,398 | 0.31% | 99,508,287 |
| 2020-11-26 | 2020-11-24 | 19.387 | 5,184,931 | -34,304 | 0.30% | 100,518,313 |
| 2020-11-25 | 2020-11-23 | 18.957 | 5,219,235 | +326,282 | 0.31% | 98,940,696 |
| 2020-11-24 | 2020-11-20 | 18.881 | 4,892,953 | +20,392 | 0.29% | 92,384,368 |
| 2020-11-23 | 2020-11-19 | 18.831 | 4,872,561 | -30,780 | 0.29% | 91,753,027 |
| 2020-11-20 | 2020-11-18 | 18.679 | 4,903,341 | +30,859 | 0.29% | 91,589,013 |
| 2020-11-19 | 2020-11-17 | 18.350 | 4,872,482 | +69,078 | 0.29% | 89,411,568 |
| 2020-11-18 | 2020-11-16 | 17.870 | 4,803,404 | +58,475 | 0.28% | 85,837,167 |
| 2020-11-17 | 2020-11-13 | 18.628 | 4,744,929 | +5,539 | 0.28% | 88,390,187 |
| 2020-11-16 | 2020-11-12 | 18.249 | 4,739,390 | +15,034 | 0.28% | 86,490,118 |
| 2020-11-13 | 2020-11-11 | 16.935 | 4,724,356 | -15,747 | 0.28% | 80,006,314 |
| 2020-11-12 | 2020-11-10 | 16.960 | 4,740,103 | -20,652 | 0.28% | 80,392,798 |
| 2020-11-11 | 2020-11-09 | 16.808 | 4,760,755 | -3,956 | 0.28% | 80,021,064 |
| 2020-11-10 | 2020-11-06 | 17.466 | 4,764,711 | +11,078 | 0.28% | 83,218,801 |
| 2020-11-09 | 2020-11-05 | 17.263 | 4,753,633 | +7,849 | 0.28% | 82,064,098 |
| 2020-11-05 | 2020-11-03 | 16.404 | 4,745,784 | +7,913 | 0.28% | 77,850,160 |
| 2020-11-04 | 2020-11-02 | 16.227 | 4,737,871 | -59,345 | 0.28% | 76,882,077 |
| 2020-11-03 | 2020-10-30 | 16.278 | 4,797,216 | +19,845 | 0.28% | 78,087,584 |
| 2020-11-02 | 2020-10-29 | 16.252 | 4,777,371 | -95,268 | 0.28% | 77,643,801 |
| 2020-10-30 | 2020-10-28 | 16.455 | 4,872,639 | -63,855 | 0.29% | 80,177,419 |
| 2020-10-29 | 2020-10-27 | 16.556 | 4,936,494 | -80,788 | 0.29% | 81,727,226 |
| 2020-10-28 | 2020-10-23 | 16.480 | 5,017,282 | +69,802 | 0.29% | 82,684,281 |
| 2020-10-27 | 2020-10-22 | 16.960 | 4,947,480 | +38,693 | 0.29% | 83,909,940 |
| 2020-10-23 | 2020-10-21 | 16.884 | 4,908,787 | +6,725 | 0.29% | 82,881,480 |
| 2020-10-22 | 2020-10-20 | 16.935 | 4,902,062 | -12,119 | 0.29% | 83,015,741 |
| 2020-10-21 | 2020-10-19 | 16.884 | 4,914,181 | -129,332 | 0.29% | 82,972,554 |
| 2020-10-20 | 2020-10-16 | 17.087 | 5,043,513 | +28,521 | 0.30% | 86,176,070 |
| 2020-10-19 | 2020-10-15 | 17.390 | 5,014,992 | -19,903 | 0.29% | 87,209,848 |
| 2020-10-16 | 2020-10-14 | 17.592 | 5,034,895 | +84,925 | 0.30% | 88,574,050 |
| 2020-10-15 | 2020-10-12 | 18.199 | 4,949,970 | +104,213 | 0.29% | 90,082,807 |
| 2020-10-14 | 2020-10-09 | 18.072 | 4,845,757 | +30,068 | 0.28% | 87,573,865 |
| 2020-10-12 | 2020-10-08 | 18.300 | 4,815,689 | -30,860 | 0.28% | 88,125,956 |
| 2020-10-09 | 2020-10-07 | 18.376 | 4,846,549 | -24,054 | 0.28% | 89,058,190 |
| 2020-10-08 | 2020-10-06 | 18.098 | 4,870,603 | -16,717 | 0.29% | 88,145,998 |
| 2020-10-07 | 2020-10-05 | 18.072 | 4,887,320 | +41,937 | 0.29% | 88,325,003 |
| 2020-10-06 | 2020-09-30 | 17.946 | 4,845,383 | +16,029 | 0.28% | 86,954,749 |
| 2020-10-05 | 2020-09-29 | 17.946 | 4,829,354 | -87,642 | 0.28% | 86,667,094 |
| 2020-09-30 | 2020-09-28 | 18.047 | 4,916,996 | +47,476 | 0.29% | 88,737,035 |
| 2020-09-29 | 2020-09-25 | 17.946 | 4,869,520 | -27,694 | 0.29% | 87,387,909 |
| 2020-09-28 | 2020-09-24 | 18.249 | 4,897,214 | -87,040 | 0.29% | 89,370,281 |
| 2020-09-25 | 2020-09-23 | 18.729 | 4,984,254 | -40,643 | 0.29% | 93,352,342 |
| 2020-09-24 | 2020-09-22 | 18.022 | 5,024,897 | -34,522 | 0.30% | 90,557,315 |
| 2020-09-23 | 2020-09-21 | 17.895 | 5,059,419 | +216,807 | 0.30% | 90,540,054 |
| 2020-09-22 | 2020-09-18 | 18.401 | 4,842,612 | +22,155 | 0.28% | 89,108,247 |
| 2020-09-21 | 2020-09-17 | 17.996 | 4,820,457 | -1,222,033 | 0.28% | 86,751,112 |
| 2020-09-18 | 2020-09-16 | 18.199 | 6,042,490 | -15,519 | 0.36% | 109,965,203 |
| 2020-09-17 | 2020-09-15 | 18.376 | 6,058,009 | -101,282 | 0.36% | 111,319,480 |
| 2020-09-16 | 2020-09-14 | 18.300 | 6,159,291 | -94,794 | 0.36% | 112,713,552 |
| 2020-09-15 | 2020-09-11 | 17.895 | 6,254,085 | -243,868 | 0.37% | 111,919,016 |
| 2020-09-14 | 2020-09-10 | 17.946 | 6,497,953 | +20,573 | 0.38% | 116,611,601 |
| 2020-09-11 | 2020-09-09 | 17.870 | 6,477,380 | +985,365 | 0.38% | 115,751,235 |
| 2020-09-10 | 2020-09-08 | 17.870 | 5,492,015 | -51,263 | 0.32% | 98,142,694 |
| 2020-09-09 | 2020-09-07 | 18.022 | 5,543,278 | -20,330 | 0.33% | 99,899,436 |
| 2020-09-08 | 2020-09-04 | 18.249 | 5,563,608 | -421,152 | 0.33% | 101,531,445 |
| 2020-09-07 | 2020-09-03 | 18.325 | 5,984,760 | -112,205 | 0.35% | 109,670,946 |
| 2020-09-04 | 2020-09-02 | 18.982 | 6,096,965 | -215,555 | 0.36% | 115,733,872 |
| 2020-09-03 | 2020-09-01 | 19.614 | 6,312,520 | -58,797 | 0.37% | 123,814,450 |
| 2020-09-02 | 2020-08-31 | 19.260 | 6,371,317 | -520,495 | 0.37% | 122,713,129 |
| 2020-09-01 | 2020-08-28 | 19.968 | 6,891,812 | +242,919 | 0.41% | 137,615,502 |
| 2020-08-31 | 2020-08-27 | 19.943 | 6,648,893 | -66,573 | 0.39% | 132,596,845 |
| 2020-08-28 | 2020-08-26 | 19.462 | 6,715,466 | -539,146 | 0.39% | 130,699,439 |
| 2020-08-27 | 2020-08-25 | 19.715 | 7,254,612 | +168,363 | 0.43% | 143,026,212 |
| 2020-08-26 | 2020-08-24 | 20.448 | 7,086,249 | +35,222 | 0.42% | 144,901,131 |
| 2020-08-25 | 2020-08-21 | 20.347 | 7,051,027 | +261,910 | 0.41% | 143,468,019 |
| 2020-08-24 | 2020-08-20 | 19.766 | 6,789,117 | -284,065 | 0.40% | 134,192,082 |
| 2020-08-21 | 2020-08-19 | 19.614 | 7,073,182 | -149,233 | 0.42% | 138,734,157 |
| 2020-08-20 | 2020-08-18 | 19.842 | 7,222,415 | -462,395 | 0.42% | 143,304,207 |
| 2020-08-19 | 2020-08-17 | 19.589 | 7,684,810 | +153,914 | 0.48% | 150,536,454 |
| 2020-08-18 | 2020-08-14 | 19.639 | 7,530,896 | -159,414 | 0.47% | 147,902,159 |
| 2020-08-17 | 2020-08-13 | 19.614 | 7,690,310 | -106,558 | 0.48% | 150,838,572 |
| 2020-08-14 | 2020-08-12 | 19.513 | 7,796,868 | -171,046 | 0.49% | 152,140,321 |
| 2020-08-13 | 2020-08-11 | 19.842 | 7,967,914 | +3,233,721 | 0.50% | 158,096,094 |
| 2020-08-12 | 2020-08-10 | 21.232 | 4,734,193 | +607,442 | 0.30% | 100,515,281 |
| 2020-08-11 | 2020-08-07 | 20.019 | 4,126,751 | -20,470 | 0.26% | 82,611,459 |
| 2020-08-07 | 2020-08-05 | 19.007 | 4,147,221 | +1,582 | 0.26% | 78,828,246 |
| 2020-08-06 | 2020-08-04 | 19.159 | 4,145,639 | -70,422 | 0.26% | 79,426,885 |
| 2020-08-05 | 2020-08-03 | 18.325 | 4,216,061 | +64,092 | 0.26% | 77,259,472 |
| 2020-08-04 | 2020-07-31 | 18.578 | 4,151,969 | +25,479 | 0.26% | 77,134,432 |
| 2020-08-03 | 2020-07-30 | 18.300 | 4,126,490 | +677 | 0.26% | 75,513,780 |
| 2020-07-31 | 2020-07-29 | 18.729 | 4,125,813 | -5,144 | 0.26% | 77,274,213 |
| 2020-07-30 | 2020-07-28 | 19.235 | 4,130,957 | +6,330 | 0.26% | 79,458,832 |
| 2020-07-29 | 2020-07-27 | 17.263 | 4,124,627 | -40,705 | 0.26% | 71,205,285 |
| 2020-07-28 | 2020-07-24 | 17.061 | 4,165,332 | +4,083 | 0.26% | 71,065,733 |
| 2020-07-27 | 2020-07-23 | 18.249 | 4,161,249 | +2,247 | 0.26% | 75,939,502 |
| 2020-07-24 | 2020-07-22 | 18.072 | 4,159,002 | -79,823 | 0.26% | 75,162,638 |
| 2020-07-23 | 2020-07-21 | 18.603 | 4,238,825 | +37,031 | 0.27% | 78,855,165 |
| 2020-07-22 | 2020-07-20 | 18.527 | 4,201,794 | +9,099 | 0.26% | 77,847,662 |
| 2020-07-21 | 2020-07-17 | 17.693 | 4,192,695 | +44,391 | 0.26% | 74,181,935 |
| 2020-07-20 | 2020-07-16 | 15.949 | 4,148,304 | -32,917 | 0.26% | 66,161,719 |
| 2020-07-17 | 2020-07-15 | 16.682 | 4,181,221 | +20,256 | 0.26% | 69,751,557 |
| 2020-07-16 | 2020-07-14 | 16.303 | 4,160,965 | -19,208 | 0.26% | 67,836,061 |
| 2020-07-15 | 2020-07-13 | 16.101 | 4,180,173 | -12,477 | 0.26% | 67,303,947 |
| 2020-07-14 | 2020-07-10 | 15.646 | 4,192,650 | -17,914 | 0.26% | 65,597,321 |
| 2020-07-13 | 2020-07-09 | 15.924 | 4,210,564 | +35,356 | 0.26% | 67,048,284 |
| 2020-07-10 | 2020-07-08 | 15.848 | 4,175,208 | -140,994 | 0.26% | 66,168,685 |
| 2020-07-09 | 2020-07-07 | 16.252 | 4,316,202 | +80,076 | 0.27% | 70,148,692 |
| 2020-07-08 | 2020-07-06 | 15.696 | 4,236,126 | -15,901 | 0.27% | 66,491,681 |
| 2020-07-07 | 2020-07-03 | 15.469 | 4,252,027 | +21,655 | 0.27% | 65,774,004 |
| 2020-07-06 | 2020-07-02 | 15.772 | 4,230,372 | -11,428 | 0.26% | 66,722,144 |
| 2020-07-03 | 2020-06-30 | 15.747 | 4,241,800 | +22,156 | 0.27% | 66,795,173 |
| 2020-07-02 | 2020-06-29 | 15.949 | 4,219,644 | -28,090 | 0.26% | 67,299,528 |
| 2020-06-30 | 2020-06-26 | 16.050 | 4,247,734 | -9,495 | 0.27% | 68,176,999 |
| 2020-06-29 | 2020-06-24 | 16.252 | 4,257,229 | -7,122 | 0.27% | 69,190,239 |
| 2020-06-26 | 2020-06-23 | 16.682 | 4,264,351 | +141,162 | 0.27% | 71,138,340 |
| 2020-06-24 | 2020-06-22 | 16.101 | 4,123,189 | -21,649 | 0.26% | 66,386,461 |
| 2020-06-23 | 2020-06-19 | 16.303 | 4,144,838 | -249,645 | 0.26% | 67,573,143 |
| 2020-06-22 | 2020-06-18 | 16.177 | 4,394,483 | +475 | 0.27% | 71,087,724 |
| 2020-06-19 | 2020-06-17 | 16.000 | 4,394,008 | +142,494 | 0.27% | 70,302,602 |
| 2020-06-18 | 2020-06-16 | 15.924 | 4,251,514 | +46,864 | 0.27% | 67,700,365 |
| 2020-06-17 | 2020-06-15 | 15.949 | 4,204,650 | +31,467 | 0.26% | 67,060,387 |
| 2020-06-16 | 2020-06-12 | 16.429 | 4,173,183 | -9,680 | 0.26% | 68,562,656 |
| 2020-06-15 | 2020-06-11 | 16.379 | 4,182,863 | -153,637 | 0.26% | 68,510,240 |
| 2020-06-12 | 2020-06-10 | 16.404 | 4,336,500 | +21,279 | 0.27% | 71,136,238 |
| 2020-06-11 | 2020-06-09 | 16.151 | 4,315,221 | +44,284 | 0.27% | 69,696,464 |
| 2020-06-10 | 2020-06-08 | 16.303 | 4,270,937 | +129,367 | 0.27% | 69,628,931 |
| 2020-06-09 | 2020-06-05 | 16.935 | 4,141,570 | -6,488 | 0.26% | 70,136,914 |
| 2020-06-08 | 2020-06-04 | 16.783 | 4,148,058 | +9,629 | 0.26% | 69,617,712 |
| 2020-06-05 | 2020-06-03 | 16.985 | 4,138,429 | +15,115 | 0.26% | 70,292,927 |
| 2020-06-04 | 2020-06-02 | 17.137 | 4,123,314 | -10,132 | 0.26% | 70,661,515 |
| 2020-06-03 | 2020-06-01 | 17.137 | 4,133,446 | +48,630 | 0.26% | 70,835,148 |
| 2020-06-02 | 2020-05-29 | 16.935 | 4,084,816 | +16,712 | 0.26% | 69,175,793 |
| 2020-06-01 | 2020-05-28 | 16.733 | 4,068,104 | -10,980 | 0.25% | 68,070,177 |
| 2020-05-29 | 2020-05-27 | 16.859 | 4,079,084 | -19,650 | 0.26% | 68,769,415 |
| 2020-05-28 | 2020-05-26 | 17.238 | 4,098,734 | +18,120 | 0.26% | 70,654,683 |
| 2020-05-27 | 2020-05-25 | 17.365 | 4,080,614 | -1,820 | 0.26% | 70,858,034 |
| 2020-05-26 | 2020-05-22 | 16.758 | 4,082,434 | -165,981 | 0.26% | 68,413,143 |
| 2020-05-25 | 2020-05-21 | 17.112 | 4,248,415 | -73,588 | 0.27% | 72,697,997 |
| 2020-05-22 | 2020-05-20 | 17.567 | 4,322,003 | +83,083 | 0.27% | 75,923,586 |
| 2020-05-21 | 2020-05-19 | 17.769 | 4,238,920 | +269,719 | 0.27% | 75,321,228 |
| 2020-05-20 | 2020-05-18 | 17.137 | 3,969,201 | +34,594 | 0.25% | 68,020,470 |
| 2020-05-19 | 2020-05-15 | 17.061 | 3,934,607 | +36,825 | 0.25% | 67,129,278 |
| 2020-05-18 | 2020-05-14 | 16.733 | 3,897,782 | -1,012 | 0.24% | 65,220,238 |
| 2020-05-15 | 2020-05-13 | 16.960 | 3,898,794 | -7,009 | 0.24% | 66,124,082 |
| 2020-05-14 | 2020-05-12 | 17.162 | 3,905,803 | -712 | 0.24% | 67,032,737 |
| 2020-05-13 | 2020-05-11 | 17.188 | 3,906,515 | -586,819 | 0.24% | 67,143,698 |
| 2020-05-12 | 2020-05-08 | 16.657 | 4,493,334 | +102,073 | 0.28% | 74,844,684 |
| 2020-05-11 | 2020-05-07 | 16.278 | 4,391,261 | +569,713 | 0.27% | 71,479,575 |
| 2020-05-08 | 2020-05-06 | 16.980 | 3,821,548 | +50,291 | 0.24% | 64,888,181 |
| 2020-05-07 | 2020-05-05 | 16.750 | 3,771,257 | +59,145 | 0.24% | 63,167,633 |
| 2020-05-06 | 2020-05-04 | 16.469 | 3,712,112 | -19,817 | 0.23% | 61,134,367 |
| 2020-05-05 | 2020-04-29 | 16.673 | 3,731,929 | -336,994 | 0.24% | 62,223,035 |
| 2020-05-04 | 2020-04-28 | 17.005 | 4,068,923 | +3,624 | 0.26% | 69,192,391 |
| 2020-04-29 | 2020-04-27 | 16.494 | 4,065,299 | -306,007 | 0.26% | 67,054,765 |
| 2020-04-28 | 2020-04-24 | 15.167 | 4,371,306 | +179,823 | 0.28% | 66,298,284 |
| 2020-04-27 | 2020-04-23 | 15.065 | 4,191,483 | +157 | 0.26% | 63,142,876 |
| 2020-04-24 | 2020-04-22 | 13.737 | 4,191,326 | -83,832 | 0.26% | 57,575,584 |
| 2020-04-23 | 2020-04-21 | 13.175 | 4,275,158 | -151,960 | 0.27% | 56,325,688 |
| 2020-04-22 | 2020-04-20 | 13.405 | 4,427,118 | +235,240 | 0.28% | 59,345,123 |
| 2020-04-21 | 2020-04-17 | 13.405 | 4,191,878 | -576 | 0.26% | 56,191,752 |
| 2020-04-20 | 2020-04-16 | 13.405 | 4,192,454 | -20,829 | 0.26% | 56,199,473 |
| 2020-04-17 | 2020-04-15 | 13.635 | 4,213,283 | -1,653 | 0.27% | 57,446,890 |
| 2020-04-16 | 2020-04-14 | 13.558 | 4,214,936 | -344,665 | 0.27% | 57,146,566 |
| 2020-04-15 | 2020-04-09 | 13.635 | 4,559,601 | -780 | 0.29% | 62,168,835 |
| 2020-04-14 | 2020-04-08 | 13.635 | 4,560,381 | +310,955 | 0.29% | 62,179,471 |
| 2020-04-09 | 2020-04-07 | 13.660 | 4,249,426 | +296 | 0.27% | 58,048,191 |
| 2020-04-08 | 2020-04-06 | 13.354 | 4,249,130 | +227 | 0.27% | 56,742,223 |
| 2020-04-07 | 2020-04-03 | 13.379 | 4,248,903 | -18,805 | 0.27% | 56,847,679 |
| 2020-04-06 | 2020-04-02 | 13.277 | 4,267,708 | +18,608 | 0.27% | 56,663,406 |
| 2020-04-03 | 2020-04-01 | 13.303 | 4,249,100 | -194,336 | 0.27% | 56,524,836 |
| 2020-04-02 | 2020-03-31 | 13.788 | 4,443,436 | +15,666 | 0.28% | 61,265,689 |
| 2020-04-01 | 2020-03-30 | 13.201 | 4,427,770 | -18,799 | 0.28% | 58,449,423 |
| 2020-03-31 | 2020-03-27 | 12.996 | 4,446,569 | -21,776 | 0.28% | 57,789,303 |
| 2020-03-30 | 2020-03-26 | 12.741 | 4,468,345 | -101,590 | 0.28% | 56,931,402 |
| 2020-03-27 | 2020-03-25 | 12.716 | 4,569,935 | +12,735 | 0.29% | 58,109,080 |
| 2020-03-26 | 2020-03-24 | 11.669 | 4,557,200 | -13,798 | 0.29% | 53,176,399 |
| 2020-03-25 | 2020-03-23 | 11.579 | 4,570,998 | -70,133 | 0.29% | 52,928,911 |
| 2020-03-24 | 2020-03-20 | 12.179 | 4,641,131 | +38,330 | 0.29% | 56,525,816 |
| 2020-03-23 | 2020-03-19 | 12.077 | 4,602,801 | +103,040 | 0.29% | 55,588,886 |
| 2020-03-20 | 2020-03-18 | 12.409 | 4,499,761 | +285,186 | 0.28% | 55,838,064 |
| 2020-03-19 | 2020-03-17 | 12.537 | 4,214,575 | +15,822 | 0.27% | 52,837,214 |
| 2020-03-18 | 2020-03-16 | 12.664 | 4,198,753 | +49,560 | 0.27% | 53,174,895 |
| 2020-03-17 | 2020-03-13 | 13.226 | 4,149,193 | -162,847 | 0.26% | 54,877,969 |
| 2020-03-16 | 2020-03-12 | 13.533 | 4,312,040 | -66,347 | 0.27% | 58,353,013 |
| 2020-03-13 | 2020-03-11 | 13.967 | 4,378,387 | +48,251 | 0.28% | 61,151,358 |
| 2020-03-12 | 2020-03-10 | 13.865 | 4,330,136 | +28,982 | 0.27% | 60,035,206 |
| 2020-03-11 | 2020-03-09 | 13.686 | 4,301,154 | -3,134 | 0.27% | 58,864,630 |
| 2020-03-10 | 2020-03-06 | 14.452 | 4,304,288 | -5,561 | 0.27% | 62,204,584 |
| 2020-03-09 | 2020-03-05 | 14.707 | 4,309,849 | -7,363 | 0.27% | 63,385,391 |
| 2020-03-06 | 2020-03-04 | 14.248 | 4,317,212 | +7,050 | 0.27% | 61,509,502 |
| 2020-03-05 | 2020-03-03 | 14.018 | 4,310,162 | -52,960 | 0.27% | 60,418,588 |
| 2020-03-04 | 2020-03-02 | 13.967 | 4,363,122 | +53,264 | 0.28% | 60,938,157 |
| 2020-03-03 | 2020-02-28 | 14.145 | 4,309,858 | +18,800 | 0.27% | 60,964,548 |
| 2020-03-02 | 2020-02-27 | 14.784 | 4,291,058 | -11,969 | 0.27% | 63,437,723 |
| 2020-02-28 | 2020-02-26 | 14.860 | 4,303,027 | -102,779 | 0.27% | 63,944,278 |
| 2020-02-27 | 2020-02-25 | 13.992 | 4,405,806 | +3,587 | 0.28% | 61,646,804 |
| 2020-02-26 | 2020-02-24 | 13.916 | 4,402,219 | -20,085 | 0.28% | 61,259,406 |
| 2020-02-25 | 2020-02-21 | 14.043 | 4,422,304 | -1,503,524 | 0.28% | 62,103,477 |
| 2020-02-24 | 2020-02-20 | 14.043 | 5,925,828 | +45,431 | 0.37% | 83,217,826 |
| 2020-02-21 | 2020-02-19 | 14.248 | 5,880,397 | +55,614 | 0.37% | 83,780,989 |
| 2020-02-20 | 2020-02-18 | 14.196 | 5,824,783 | -59,530 | 0.37% | 82,691,178 |
| 2020-02-19 | 2020-02-17 | 14.568 | 5,884,313 | +60,313 | 0.37% | 85,720,265 |
| 2020-02-18 | 2020-02-14 | 14.336 | 5,824,000 | +226,825 | 0.37% | 83,492,577 |
| 2020-02-17 | 2020-02-13 | 14.439 | 5,597,175 | +884,938 | 0.36% | 80,817,061 |
| 2020-02-14 | 2020-02-12 | 14.902 | 4,712,237 | -67,069 | 0.30% | 70,222,614 |
| 2020-02-13 | 2020-02-11 | 14.490 | 4,779,306 | +43,982 | 0.30% | 69,253,948 |
| 2020-02-12 | 2020-02-10 | 14.876 | 4,735,324 | -12,899 | 0.30% | 70,444,784 |
| 2020-02-11 | 2020-02-07 | 14.439 | 4,748,223 | -230,324 | 0.30% | 68,559,126 |
| 2020-02-10 | 2020-02-06 | 13.461 | 4,978,547 | -436,400 | 0.32% | 67,015,553 |
| 2020-02-07 | 2020-02-05 | 13.126 | 5,414,947 | +491,212 | 0.34% | 71,078,081 |
| 2020-02-06 | 2020-02-04 | 12.895 | 4,923,735 | +44,481 | 0.31% | 63,489,762 |
| 2020-02-05 | 2020-02-03 | 12.444 | 4,879,254 | +2,332 | 0.31% | 60,718,525 |
| 2020-02-04 | 2020-01-31 | 12.316 | 4,876,922 | -614,864 | 0.31% | 60,061,899 |
| 2020-02-03 | 2020-01-30 | 12.354 | 5,491,786 | +468,424 | 0.35% | 67,846,297 |
| 2020-01-31 | 2020-01-29 | 13.306 | 5,023,362 | +346,460 | 0.32% | 66,843,060 |
| 2020-01-30 | 2020-01-24 | 13.873 | 4,676,902 | +57,249 | 0.30% | 64,881,120 |
| 2020-01-29 | 2020-01-22 | 14.079 | 4,619,653 | -43,975 | 0.29% | 65,038,121 |
| 2020-01-23 | 2020-01-21 | 14.156 | 4,663,628 | +43,493 | 0.30% | 66,017,321 |
| 2020-01-22 | 2020-01-20 | 14.542 | 4,620,135 | +5,840 | 0.29% | 67,185,325 |
| 2020-01-21 | 2020-01-17 | 14.928 | 4,614,295 | -4,507 | 0.29% | 68,881,827 |
| 2020-01-20 | 2020-01-16 | 14.722 | 4,618,802 | -4,482 | 0.29% | 67,998,085 |
| 2020-01-17 | 2020-01-15 | 14.748 | 4,623,284 | +95,215 | 0.29% | 68,183,062 |
| 2020-01-16 | 2020-01-14 | 14.465 | 4,528,069 | +10,879 | 0.29% | 65,496,887 |
| 2020-01-15 | 2020-01-13 | 13.821 | 4,517,190 | -35,823 | 0.29% | 62,432,963 |
| 2020-01-14 | 2020-01-10 | 13.847 | 4,553,013 | +10,102 | 0.29% | 63,045,265 |
| 2020-01-13 | 2020-01-09 | 13.461 | 4,542,911 | -17,018 | 0.29% | 61,151,515 |
| 2020-01-10 | 2020-01-08 | 13.873 | 4,559,929 | -70,713 | 0.29% | 63,258,393 |
| 2020-01-09 | 2020-01-07 | 13.384 | 4,630,642 | -30,383 | 0.29% | 61,974,903 |
| 2020-01-08 | 2020-01-06 | 12.972 | 4,661,025 | -98,792 | 0.30% | 60,462,107 |
| 2020-01-07 | 2020-01-03 | 13.049 | 4,759,817 | -100,576 | 0.30% | 62,111,143 |
| 2020-01-06 | 2020-01-02 | 13.075 | 4,860,393 | -523 | 0.31% | 63,548,661 |
| 2020-01-03 | 2019-12-31 | 13.126 | 4,860,916 | -129,699 | 0.31% | 63,805,718 |
| 2020-01-02 | 2019-12-27 | 13.306 | 4,990,615 | +83,058 | 0.32% | 66,407,314 |
| 2019-12-30 | 2019-12-24 | 13.178 | 4,907,557 | +73,776 | 0.31% | 64,670,560 |
| 2019-12-27 | 2019-12-20 | 13.512 | 4,833,781 | +2,741 | 0.31% | 65,315,699 |
| 2019-12-23 | 2019-12-19 | 13.847 | 4,831,040 | -11,240 | 0.31% | 66,895,086 |
| 2019-12-20 | 2019-12-18 | 13.693 | 4,842,280 | +16,318 | 0.31% | 66,302,948 |
| 2019-12-19 | 2019-12-17 | 13.564 | 4,825,962 | +53,062 | 0.31% | 65,458,465 |
| 2019-12-18 | 2019-12-16 | 13.847 | 4,772,900 | +67,605 | 0.30% | 66,090,025 |
| 2019-12-17 | 2019-12-13 | 14.079 | 4,705,295 | +84,701 | 0.30% | 66,243,838 |
| 2019-12-16 | 2019-12-12 | 14.001 | 4,620,594 | +12,277 | 0.29% | 64,694,598 |
| 2019-12-13 | 2019-12-11 | 13.667 | 4,608,317 | +48,956 | 0.29% | 62,980,800 |
| 2019-12-12 | 2019-12-10 | 13.178 | 4,559,361 | +20,980 | 0.29% | 60,082,120 |
| 2019-12-11 | 2019-12-09 | 13.332 | 4,538,381 | -14,458 | 0.29% | 60,506,498 |
| 2019-12-09 | 2019-12-05 | 13.461 | 4,552,839 | -186,493 | 0.29% | 61,285,155 |
| 2019-12-06 | 2019-12-04 | 13.435 | 4,739,332 | -2,331 | 0.30% | 63,673,532 |
| 2019-12-05 | 2019-12-03 | 13.641 | 4,741,663 | +183,715 | 0.30% | 64,681,169 |
| 2019-12-04 | 2019-12-02 | 13.306 | 4,557,948 | -326,288 | 0.29% | 60,650,057 |
| 2019-12-03 | 2019-11-29 | 13.641 | 4,884,236 | +50,877 | 0.31% | 66,626,012 |
| 2019-12-02 | 2019-11-28 | 13.821 | 4,833,359 | -947,323 | 0.31% | 66,802,797 |
| 2019-11-29 | 2019-11-27 | 14.156 | 5,780,682 | +522,111 | 0.37% | 81,830,099 |
| 2019-11-28 | 2019-11-26 | 14.645 | 5,258,571 | +4,741 | 0.33% | 77,010,743 |
| 2019-11-27 | 2019-11-25 | 14.130 | 5,253,830 | +19,426 | 0.33% | 74,236,872 |
| 2019-11-25 | 2019-11-21 | 14.156 | 5,234,404 | -4,584 | 0.33% | 74,097,104 |
| 2019-11-22 | 2019-11-20 | 13.667 | 5,238,988 | -164,565 | 0.33% | 71,600,034 |
| 2019-11-21 | 2019-11-19 | 13.693 | 5,403,553 | +179,502 | 0.34% | 73,988,182 |
| 2019-11-20 | 2019-11-18 | 13.512 | 5,224,051 | +158,635 | 0.33% | 70,589,161 |
| 2019-11-19 | 2019-11-15 | 13.512 | 5,065,416 | +307,392 | 0.32% | 68,445,630 |
| 2019-11-18 | 2019-11-14 | 13.770 | 4,758,024 | -35,821 | 0.30% | 65,516,655 |
| 2019-11-15 | 2019-11-13 | 14.310 | 4,793,845 | -47,401 | 0.31% | 68,600,943 |
| 2019-11-14 | 2019-11-12 | 14.696 | 4,841,246 | -9,636 | 0.31% | 71,148,306 |
| 2019-11-13 | 2019-11-11 | 14.825 | 4,850,882 | -364,753 | 0.31% | 71,914,175 |
| 2019-11-12 | 2019-11-08 | 15.340 | 5,215,635 | +2,331 | 0.33% | 80,006,405 |
| 2019-11-11 | 2019-11-07 | 15.237 | 5,213,304 | -343 | 0.33% | 79,433,932 |
| 2019-11-08 | 2019-11-06 | 15.314 | 5,213,647 | -3,917 | 0.33% | 79,841,722 |
| 2019-11-07 | 2019-11-05 | 15.237 | 5,217,564 | +1,159 | 0.33% | 79,498,841 |
| 2019-11-06 | 2019-11-04 | 15.340 | 5,216,405 | +111 | 0.33% | 80,018,217 |
| 2019-11-05 | 2019-11-01 | 15.082 | 5,216,294 | -127,983 | 0.33% | 78,673,955 |
| 2019-11-04 | 2019-10-31 | 15.108 | 5,344,277 | -342,576 | 0.34% | 80,741,789 |
| 2019-11-01 | 2019-10-30 | 15.057 | 5,686,853 | +221,387 | 0.36% | 85,624,722 |
| 2019-10-31 | 2019-10-29 | 15.160 | 5,465,466 | -19,934 | 0.35% | 82,854,061 |
| 2019-10-30 | 2019-10-28 | 15.391 | 5,485,400 | -115,986 | 0.35% | 84,426,890 |
| 2019-10-29 | 2019-10-25 | 15.494 | 5,601,386 | +124,582 | 0.36% | 86,788,723 |
| 2019-10-28 | 2019-10-24 | 15.108 | 5,476,804 | -16,233 | 0.35% | 82,744,018 |
| 2019-10-25 | 2019-10-23 | 15.134 | 5,493,037 | +41,399 | 0.35% | 83,130,646 |
| 2019-10-24 | 2019-10-22 | 15.237 | 5,451,638 | +14,765 | 0.35% | 83,065,374 |
| 2019-10-23 | 2019-10-21 | 15.263 | 5,436,873 | -45 | 0.35% | 82,980,336 |
| 2019-10-22 | 2019-10-18 | 15.571 | 5,436,918 | -1,087 | 0.35% | 84,660,234 |
| 2019-10-21 | 2019-10-17 | 15.623 | 5,438,005 | -880,840 | 0.35% | 84,957,084 |
| 2019-10-18 | 2019-10-16 | 15.494 | 6,318,845 | -48,543 | 0.40% | 97,905,142 |
| 2019-10-17 | 2019-10-15 | 15.365 | 6,367,388 | -329,889 | 0.41% | 97,837,862 |
| 2019-10-16 | 2019-10-14 | 15.752 | 6,697,277 | +309,273 | 0.43% | 105,492,356 |
| 2019-10-15 | 2019-10-11 | 15.520 | 6,388,004 | -622,423 | 0.41% | 99,141,115 |
| 2019-10-14 | 2019-10-10 | 15.468 | 7,010,427 | +1,136,842 | 0.45% | 108,440,185 |
| 2019-10-11 | 2019-10-09 | 15.185 | 5,873,585 | -47,945 | 0.37% | 89,192,138 |
| 2019-10-10 | 2019-10-08 | 15.288 | 5,921,530 | +58,746 | 0.38% | 90,529,826 |
| 2019-10-09 | 2019-10-04 | 15.160 | 5,862,784 | +78 | 0.37% | 88,877,227 |
| 2019-10-08 | 2019-10-03 | 15.057 | 5,862,706 | -178,228 | 0.37% | 88,272,472 |
| 2019-10-04 | 2019-10-02 | 15.057 | 6,040,934 | +158,110 | 0.38% | 90,955,981 |
| 2019-10-03 | 2019-09-30 | 14.825 | 5,882,824 | +16,319 | 0.37% | 87,212,683 |
| 2019-10-02 | 2019-09-27 | 14.954 | 5,866,505 | -81,912 | 0.37% | 87,725,708 |
| 2019-09-30 | 2019-09-26 | 15.468 | 5,948,417 | +15,775 | 0.38% | 92,012,575 |
| 2019-09-27 | 2019-09-25 | 14.722 | 5,932,642 | -39,743 | 0.38% | 87,340,460 |
| 2019-09-26 | 2019-09-24 | 14.593 | 5,972,385 | +66,206 | 0.38% | 87,156,977 |
| 2019-09-24 | 2019-09-20 | 14.104 | 5,906,179 | +168,235 | 0.38% | 83,302,583 |
| 2019-09-23 | 2019-09-19 | 13.873 | 5,737,944 | -1,296 | 0.37% | 79,600,606 |
| 2019-09-20 | 2019-09-18 | 13.821 | 5,739,240 | -13,862 | 0.37% | 79,323,155 |
| 2019-09-19 | 2019-09-17 | 14.027 | 5,753,102 | +6,216 | 0.37% | 80,699,321 |
| 2019-09-18 | 2019-09-16 | 14.156 | 5,746,886 | -777 | 0.37% | 81,351,690 |
| 2019-09-17 | 2019-09-13 | 14.387 | 5,747,663 | -15,475 | 0.37% | 82,694,078 |
| 2019-09-16 | 2019-09-12 | 14.104 | 5,763,138 | -1,579,390 | 0.37% | 81,285,089 |
| 2019-09-13 | 2019-09-11 | 13.770 | 7,342,528 | +103,091 | 0.47% | 101,104,550 |
| 2019-09-12 | 2019-09-10 | 14.233 | 7,239,437 | -510,376 | 0.46% | 103,038,904 |
| 2019-09-11 | 2019-09-09 | 14.284 | 7,749,813 | +182,235 | 0.49% | 110,702,011 |
| 2019-09-10 | 2019-09-06 | 14.413 | 7,567,578 | +322,109 | 0.48% | 109,072,744 |
| 2019-09-09 | 2019-09-05 | 14.568 | 7,245,469 | +319,348 | 0.46% | 105,549,028 |
| 2019-09-06 | 2019-09-04 | 14.465 | 6,926,121 | +2,718 | 0.44% | 100,183,845 |
| 2019-09-05 | 2019-09-03 | 13.615 | 6,923,403 | +11,329 | 0.44% | 94,264,157 |
| 2019-09-04 | 2019-09-02 | 14.825 | 6,912,074 | +1,881 | 0.44% | 102,471,282 |
| 2019-09-02 | 2019-08-29 | 15.005 | 6,910,193 | -1,119,754 | 0.44% | 103,688,368 |
| 2019-08-30 | 2019-08-28 | 15.211 | 8,029,947 | -506,724 | 0.51% | 122,143,811 |
| 2019-08-29 | 2019-08-27 | 14.259 | 8,536,671 | -1,166 | 0.54% | 121,722,150 |
| 2019-08-28 | 2019-08-26 | 13.821 | 8,537,837 | +2,550,561 | 0.54% | 118,003,109 |
| 2019-08-27 | 2019-08-23 | 14.233 | 5,987,276 | -24,245 | 0.38% | 85,216,897 |
| 2019-08-26 | 2019-08-22 | 14.027 | 6,011,521 | -5,391 | 0.38% | 84,324,190 |
| 2019-08-23 | 2019-08-21 | 14.362 | 6,016,912 | -25,095 | 0.38% | 86,413,016 |
| 2019-08-22 | 2019-08-20 | 13.667 | 6,042,007 | -2,442 | 0.38% | 82,574,709 |
| 2019-08-21 | 2019-08-19 | 13.615 | 6,044,449 | +254,634 | 0.39% | 82,296,942 |
| 2019-08-20 | 2019-08-16 | 13.255 | 5,789,815 | +2,026 | 0.37% | 76,743,786 |
| 2019-08-19 | 2019-08-15 | 13.203 | 5,787,789 | +72,637 | 0.37% | 76,419,002 |
| 2019-08-16 | 2019-08-14 | 13.281 | 5,715,152 | +4,539 | 0.36% | 75,901,226 |
| 2019-08-15 | 2019-08-13 | 13.667 | 5,710,613 | -757 | 0.36% | 78,045,624 |
| 2019-08-14 | 2019-08-12 | 13.950 | 5,711,370 | -394,280 | 0.36% | 79,672,948 |
| 2019-08-13 | 2019-08-09 | 13.821 | 6,105,650 | +17,453 | 0.39% | 84,387,379 |
| 2019-08-12 | 2019-08-08 | 14.104 | 6,088,197 | +14,764 | 0.39% | 85,869,822 |
| 2019-08-09 | 2019-08-07 | 14.027 | 6,073,433 | -374,518 | 0.39% | 85,192,635 |
| 2019-08-08 | 2019-08-06 | 13.873 | 6,447,951 | +365,998 | 0.41% | 89,450,300 |
| 2019-08-07 | 2019-08-05 | 14.387 | 6,081,953 | -924,718 | 0.39% | 87,503,651 |
| 2019-08-06 | 2019-08-02 | 15.134 | 7,006,671 | +2,389,553 | 0.45% | 106,037,714 |
| 2019-08-05 | 2019-08-01 | 15.777 | 4,617,118 | +140,346 | 0.29% | 72,845,504 |
| 2019-08-02 | 2019-07-31 | 15.829 | 4,476,772 | +63,719 | 0.29% | 70,861,672 |
| 2019-08-01 | 2019-07-30 | 15.854 | 4,413,053 | +1,152 | 0.28% | 69,966,663 |
| 2019-07-31 | 2019-07-29 | 16.060 | 4,411,901 | -544 | 0.28% | 70,856,819 |
| 2019-07-30 | 2019-07-26 | 15.752 | 4,412,445 | +637 | 0.28% | 69,502,757 |
| 2019-07-29 | 2019-07-25 | 15.932 | 4,411,808 | -202,104 | 0.28% | 70,287,575 |
| 2019-07-26 | 2019-07-24 | 15.700 | 4,613,912 | +200,484 | 0.29% | 72,438,667 |
| 2019-07-25 | 2019-07-23 | 15.597 | 4,413,428 | +530 | 0.28% | 68,836,689 |
| 2019-07-24 | 2019-07-22 | 15.700 | 4,412,898 | +692 | 0.28% | 69,282,736 |
| 2019-07-23 | 2019-07-19 | 15.932 | 4,412,206 | +398 | 0.28% | 70,293,916 |
| 2019-07-22 | 2019-07-18 | 15.983 | 4,411,808 | +5,121 | 0.28% | 70,514,675 |
| 2019-07-19 | 2019-07-17 | 15.957 | 4,406,687 | -761,208 | 0.28% | 70,319,407 |
| 2019-07-18 | 2019-07-16 | 15.957 | 5,167,895 | -32,654 | 0.33% | 82,466,332 |
| 2019-07-17 | 2019-07-15 | 15.932 | 5,200,549 | +1,576,476 | 0.33% | 82,853,555 |
| 2019-07-16 | 2019-07-12 | 15.468 | 3,624,073 | -246,209 | 0.23% | 56,058,660 |
| 2019-07-15 | 2019-07-11 | 15.700 | 3,870,282 | +254,101 | 0.25% | 60,763,636 |
| 2019-07-12 | 2019-07-10 | 15.468 | 3,616,181 | -445 | 0.23% | 55,936,584 |
| 2019-07-11 | 2019-07-09 | 15.391 | 3,616,626 | -6,216 | 0.23% | 55,664,215 |
| 2019-07-10 | 2019-07-08 | 15.237 | 3,622,842 | -302,279 | 0.23% | 55,200,423 |
| 2019-07-09 | 2019-07-05 | 15.365 | 3,925,121 | -10,413 | 0.25% | 60,311,300 |
| 2019-07-08 | 2019-07-04 | 15.314 | 3,935,534 | +12,641 | 0.25% | 60,268,716 |
| 2019-07-05 | 2019-07-03 | 15.340 | 3,922,893 | +4,834 | 0.25% | 60,176,099 |
| 2019-07-04 | 2019-07-02 | 15.829 | 3,918,059 | +37,239 | 0.25% | 62,017,948 |
| 2019-07-03 | 2019-06-28 | 15.700 | 3,880,820 | -3,419 | 0.25% | 60,929,083 |
| 2019-07-02 | 2019-06-27 | 15.700 | 3,884,239 | -120 | 0.25% | 60,982,761 |
| 2019-06-28 | 2019-06-26 | 15.880 | 3,884,359 | -11,656 | 0.25% | 61,684,469 |
| 2019-06-27 | 2019-06-25 | 15.674 | 3,896,015 | -62,367 | 0.25% | 61,067,370 |
| 2019-06-26 | 2019-06-24 | 15.649 | 3,958,382 | +55,172 | 0.25% | 61,943,050 |
| 2019-06-25 | 2019-06-21 | 15.546 | 3,903,210 | -436,384 | 0.25% | 60,677,847 |
| 2019-06-24 | 2019-06-20 | 15.571 | 4,339,594 | -80,338 | 0.28% | 67,573,401 |
| 2019-06-21 | 2019-06-19 | 15.031 | 4,419,932 | +374,565 | 0.28% | 66,435,429 |
| 2019-06-20 | 2019-06-18 | 14.696 | 4,045,367 | -136,229 | 0.26% | 59,451,846 |
| 2019-06-19 | 2019-06-17 | 14.928 | 4,181,596 | -194,344 | 0.27% | 62,422,531 |
| 2019-06-18 | 2019-06-14 | 15.005 | 4,375,940 | -13,531 | 0.28% | 65,661,563 |
| 2019-06-17 | 2019-06-13 | 15.108 | 4,389,471 | -99,154 | 0.28% | 66,316,499 |
| 2019-06-14 | 2019-06-12 | 15.288 | 4,488,625 | +61,998 | 0.29% | 68,623,217 |
| 2019-06-13 | 2019-06-11 | 15.211 | 4,426,627 | +946 | 0.28% | 67,333,581 |
| 2019-06-11 | 2019-06-06 | 15.057 | 4,425,681 | -76,055 | 0.28% | 66,635,748 |
| 2019-06-10 | 2019-06-05 | 14.979 | 4,501,736 | +76,152 | 0.29% | 67,433,284 |
| 2019-06-06 | 2019-06-04 | 14.851 | 4,425,584 | -16,495 | 0.28% | 65,723,050 |
| 2019-06-05 | 2019-06-03 | 14.748 | 4,442,079 | +9,695 | 0.28% | 65,510,695 |
| 2019-06-04 | 2019-05-31 | 15.546 | 4,432,384 | +4,662 | 0.28% | 68,904,189 |
| 2019-06-03 | 2019-05-30 | 15.520 | 4,427,722 | -446,792 | 0.28% | 68,717,755 |
| 2019-05-31 | 2019-05-29 | 15.957 | 4,874,514 | -494,440 | 0.31% | 77,784,724 |
| 2019-05-30 | 2019-05-28 | 16.060 | 5,368,954 | -654,920 | 0.34% | 86,227,457 |
| 2019-05-29 | 2019-05-27 | 15.443 | 6,023,874 | -62,546 | 0.38% | 93,024,734 |
| 2019-05-28 | 2019-05-24 | 15.700 | 6,086,420 | +14,796 | 0.39% | 95,557,121 |
| 2019-05-27 | 2019-05-23 | 15.082 | 6,071,624 | +693,921 | 0.39% | 91,574,339 |
| 2019-05-24 | 2019-05-22 | 15.726 | 5,377,703 | -4,446,497 | 0.34% | 84,568,637 |
| 2019-05-23 | 2019-05-21 | 15.546 | 9,824,200 | +920,824 | 0.63% | 152,723,349 |
| 2019-05-22 | 2019-05-20 | 15.057 | 8,903,376 | +1,093,334 | 0.57% | 134,054,651 |
| 2019-05-21 | 2019-05-17 | 15.803 | 7,810,042 | -236,228 | 0.50% | 123,422,133 |
| 2019-05-20 | 2019-05-16 | 15.726 | 8,046,270 | +897,513 | 0.51% | 126,533,965 |
| 2019-05-17 | 2019-05-15 | 15.591 | 7,148,757 | -38,854 | 0.46% | 111,454,834 |
| 2019-05-16 | 2019-05-14 | 14.662 | 7,187,611 | -910,504 | 0.46% | 105,381,490 |
| 2019-05-15 | 2019-05-10 | 14.119 | 8,098,115 | +1,280,780 | 0.52% | 114,341,188 |
| 2019-05-14 | 2019-05-09 | 13.706 | 6,817,335 | +206,101 | 0.44% | 93,441,670 |
| 2019-05-10 | 2019-05-08 | 14.429 | 6,611,234 | +20,145 | 0.42% | 95,395,035 |
| 2019-05-09 | 2019-05-07 | 14.894 | 6,591,089 | +5,734 | 0.42% | 98,166,753 |
| 2019-05-08 | 2019-05-06 | 14.687 | 6,585,355 | +1,283 | 0.42% | 96,721,471 |
| 2019-05-07 | 2019-05-03 | 15.720 | 6,584,072 | +860,820 | 0.42% | 103,500,703 |
| 2019-05-06 | 2019-05-02 | 15.617 | 5,723,252 | +15,497 | 0.37% | 89,377,804 |
| 2019-05-02 | 2019-04-29 | 15.952 | 5,707,755 | +118,082 | 0.36% | 91,051,108 |
| 2019-04-30 | 2019-04-26 | 15.255 | 5,589,673 | -838,163 | 0.36% | 85,271,778 |
| 2019-04-29 | 2019-04-25 | 15.358 | 6,427,836 | -77,482 | 0.41% | 98,721,828 |
| 2019-04-26 | 2019-04-24 | 16.004 | 6,505,318 | -368,570 | 0.42% | 104,109,811 |
| 2019-04-25 | 2019-04-23 | 16.055 | 6,873,888 | +1,128,907 | 0.44% | 110,363,197 |
| 2019-04-24 | 2019-04-18 | 16.856 | 5,744,981 | -387,408 | 0.37% | 96,835,191 |
| 2019-04-23 | 2019-04-17 | 17.010 | 6,132,389 | -95,303 | 0.39% | 104,314,948 |
| 2019-04-18 | 2019-04-16 | 17.372 | 6,227,692 | +474,188 | 0.40% | 108,186,638 |
| 2019-04-17 | 2019-04-15 | 16.468 | 5,753,504 | +1,650 | 0.37% | 94,751,160 |
| 2019-04-16 | 2019-04-12 | 16.520 | 5,751,854 | +1,935,406 | 0.37% | 95,020,927 |
| 2019-04-15 | 2019-04-11 | 16.288 | 3,816,448 | -4,649 | 0.24% | 62,161,308 |
| 2019-04-12 | 2019-04-10 | 16.597 | 3,821,097 | -30,993 | 0.24% | 63,420,618 |
| 2019-04-11 | 2019-04-09 | 16.159 | 3,852,090 | +12,592 | 0.25% | 62,244,674 |
| 2019-04-10 | 2019-04-08 | 15.746 | 3,839,498 | +334,778 | 0.25% | 60,455,486 |
| 2019-04-09 | 2019-04-04 | 15.384 | 3,504,720 | +6,526 | 0.22% | 53,917,658 |
| 2019-04-08 | 2019-04-03 | 15.436 | 3,498,194 | +18,049 | 0.22% | 53,997,855 |
| 2019-04-04 | 2019-04-02 | 15.126 | 3,480,145 | +536 | 0.22% | 52,641,274 |
| 2019-04-03 | 2019-04-01 | 15.281 | 3,479,609 | -25,304 | 0.22% | 53,172,072 |
| 2019-04-02 | 2019-03-29 | 15.410 | 3,504,913 | +9,127 | 0.22% | 54,011,098 |
| 2019-04-01 | 2019-03-28 | 15.204 | 3,495,786 | +8,833 | 0.22% | 53,148,568 |
| 2019-03-29 | 2019-03-27 | 15.281 | 3,486,953 | -120,288 | 0.22% | 53,284,296 |
| 2019-03-28 | 2019-03-26 | 14.765 | 3,607,241 | +68,261 | 0.23% | 53,260,179 |
| 2019-03-27 | 2019-03-25 | 15.126 | 3,538,980 | -7,045 | 0.23% | 53,531,222 |
| 2019-03-26 | 2019-03-22 | 15.307 | 3,546,025 | -12,475 | 0.23% | 54,278,511 |
| 2019-03-25 | 2019-03-21 | 14.584 | 3,558,500 | -542,221 | 0.23% | 51,897,550 |
| 2019-03-22 | 2019-03-20 | 15.694 | 4,100,721 | -813,162 | 0.26% | 64,356,918 |
| 2019-03-21 | 2019-03-19 | 15.746 | 4,913,883 | +6,974 | 0.31% | 77,372,403 |
| 2019-03-20 | 2019-03-18 | 15.875 | 4,906,909 | -3,183 | 0.31% | 77,895,892 |
| 2019-03-19 | 2019-03-15 | 15.875 | 4,910,092 | -44,449 | 0.31% | 77,946,421 |
| 2019-03-18 | 2019-03-14 | 15.823 | 4,954,541 | +33,416 | 0.32% | 78,396,259 |
| 2019-03-15 | 2019-03-13 | 15.901 | 4,921,125 | -27,874 | 0.31% | 78,248,594 |
| 2019-03-14 | 2019-03-12 | 16.262 | 4,948,999 | +26,592 | 0.32% | 80,480,256 |
| 2019-03-13 | 2019-03-11 | 16.701 | 4,922,407 | +14,723 | 0.31% | 82,207,840 |
| 2019-03-12 | 2019-03-08 | 16.107 | 4,907,684 | -191,419 | 0.31% | 79,048,315 |
| 2019-03-11 | 2019-03-07 | 16.391 | 5,099,103 | +1,549 | 0.33% | 83,579,342 |
| 2019-03-08 | 2019-03-06 | 16.778 | 5,097,554 | -578,515 | 0.33% | 85,527,667 |
| 2019-03-07 | 2019-03-05 | 16.417 | 5,676,069 | +579,058 | 0.36% | 93,182,899 |
| 2019-03-06 | 2019-03-04 | 15.204 | 5,097,011 | -1,668,025 | 0.33% | 77,492,969 |
| 2019-03-05 | 2019-03-01 | 15.229 | 6,765,036 | +558,642 | 0.43% | 103,027,594 |
| 2019-03-04 | 2019-02-28 | 15.281 | 6,206,394 | +151,864 | 0.40% | 94,840,205 |
| 2019-03-01 | 2019-02-27 | 15.307 | 6,054,530 | -218,498 | 0.39% | 92,675,847 |
| 2019-02-28 | 2019-02-26 | 15.609 | 6,273,028 | -92,203 | 0.40% | 97,918,576 |
| 2019-02-27 | 2019-02-25 | 15.609 | 6,365,231 | +486,584 | 0.41% | 99,357,815 |
| 2019-02-26 | 2019-02-22 | 16.181 | 5,878,647 | +743,171 | 0.38% | 95,121,529 |
| 2019-02-25 | 2019-02-21 | 15.973 | 5,135,476 | +378,092 | 0.33% | 82,029,339 |
| 2019-02-22 | 2019-02-20 | 16.467 | 4,757,384 | +3,466 | 0.31% | 78,337,708 |
| 2019-02-21 | 2019-02-19 | 16.233 | 4,753,918 | +76,264 | 0.31% | 77,169,395 |
| 2019-02-20 | 2019-02-18 | 16.337 | 4,677,654 | -361,033 | 0.30% | 76,417,378 |
| 2019-02-19 | 2019-02-15 | 16.181 | 5,038,687 | -246,266 | 0.32% | 81,530,259 |
| 2019-02-18 | 2019-02-14 | 16.700 | 5,284,953 | -49,218 | 0.34% | 88,260,320 |
| 2019-02-15 | 2019-02-13 | 15.843 | 5,334,171 | +367,266 | 0.34% | 84,510,401 |
| 2019-02-14 | 2019-02-12 | 15.506 | 4,966,905 | +81,625 | 0.32% | 77,014,691 |
| 2019-02-13 | 2019-02-11 | 15.687 | 4,885,280 | +70 | 0.31% | 76,637,229 |
| 2019-02-12 | 2019-02-08 | 15.817 | 4,885,210 | -307,949 | 0.31% | 77,270,536 |
| 2019-02-11 | 2019-02-04 | 15.583 | 5,193,159 | +253,345 | 0.33% | 80,927,526 |
| 2019-02-08 | 2019-01-31 | 14.363 | 4,939,814 | +224,592 | 0.32% | 70,949,464 |
| 2019-02-01 | 2019-01-30 | 14.259 | 4,715,222 | -81,063 | 0.30% | 67,233,835 |
| 2019-01-31 | 2019-01-29 | 14.337 | 4,796,285 | +75,465 | 0.31% | 68,763,417 |
| 2019-01-30 | 2019-01-28 | 14.025 | 4,720,820 | +208 | 0.30% | 66,210,153 |
| 2019-01-29 | 2019-01-25 | 14.415 | 4,720,612 | +4,657 | 0.30% | 68,046,326 |
| 2019-01-28 | 2019-01-24 | 13.999 | 4,715,955 | -9,358 | 0.30% | 66,019,436 |
| 2019-01-25 | 2019-01-23 | 13.817 | 4,725,313 | -32,695 | 0.30% | 65,291,344 |
| 2019-01-24 | 2019-01-22 | 13.817 | 4,758,008 | -477,212 | 0.31% | 65,743,102 |
| 2019-01-23 | 2019-01-21 | 14.259 | 5,235,220 | -439,611 | 0.34% | 74,648,429 |
| 2019-01-22 | 2019-01-18 | 14.129 | 5,674,831 | +98,566 | 0.36% | 80,179,847 |
| 2019-01-21 | 2019-01-17 | 14.207 | 5,576,265 | -129,890 | 0.36% | 79,221,694 |
| 2019-01-18 | 2019-01-16 | 14.155 | 5,706,155 | -441,236 | 0.37% | 80,770,628 |
| 2019-01-17 | 2019-01-15 | 13.610 | 6,147,391 | +28,492 | 0.40% | 83,663,401 |
| 2019-01-15 | 2019-01-11 | 12.597 | 6,118,899 | -518,039 | 0.39% | 77,077,641 |
| 2019-01-14 | 2019-01-10 | 12.207 | 6,636,938 | -31,374 | 0.43% | 81,017,532 |
| 2019-01-11 | 2019-01-09 | 12.116 | 6,668,312 | +8,207 | 0.43% | 80,794,343 |
| 2019-01-10 | 2019-01-08 | 12.324 | 6,660,105 | +13,839 | 0.43% | 82,078,741 |
| 2019-01-09 | 2019-01-07 | 12.973 | 6,646,266 | +14,184 | 0.43% | 86,223,690 |
| 2019-01-08 | 2019-01-04 | 11.947 | 6,632,082 | -17,780 | 0.43% | 79,235,739 |
| 2019-01-07 | 2019-01-03 | 11.740 | 6,649,862 | +92,921 | 0.43% | 78,066,455 |
| 2019-01-04 | 2019-01-02 | 11.999 | 6,556,941 | +165,991 | 0.42% | 78,678,604 |
| 2019-01-03 | 2018-12-31 | 12.467 | 6,390,950 | +23,441 | 0.41% | 79,674,629 |
| 2019-01-02 | 2018-12-27 | 12.090 | 6,367,509 | -22,425 | 0.41% | 76,984,385 |
| 2018-12-28 | 2018-12-24 | 12.714 | 6,389,934 | -656,079 | 0.41% | 81,238,606 |
| 2018-12-27 | 2018-12-20 | 12.038 | 7,046,013 | +40,042 | 0.45% | 84,821,622 |
| 2018-12-21 | 2018-12-19 | 11.779 | 7,005,971 | +64,068 | 0.45% | 82,519,962 |
| 2018-12-20 | 2018-12-18 | 12.064 | 6,941,903 | +65,292 | 0.45% | 83,748,619 |
| 2018-12-19 | 2018-12-17 | 12.701 | 6,876,611 | +72,385 | 0.44% | 87,336,686 |
| 2018-12-18 | 2018-12-14 | 13.142 | 6,804,226 | +6,622 | 0.44% | 89,421,642 |
| 2018-12-17 | 2018-12-13 | 13.402 | 6,797,604 | +46,126 | 0.44% | 91,100,121 |
| 2018-12-14 | 2018-12-12 | 13.116 | 6,751,478 | +71,732 | 0.43% | 88,553,071 |
| 2018-12-13 | 2018-12-11 | 12.947 | 6,679,746 | +36,690 | 0.43% | 86,484,545 |
| 2018-12-12 | 2018-12-10 | 12.752 | 6,643,056 | -343,655 | 0.43% | 84,715,484 |
| 2018-12-11 | 2018-12-07 | 13.506 | 6,986,711 | +393,493 | 0.45% | 94,360,344 |
| 2018-12-07 | 2018-12-05 | 14.051 | 6,593,218 | +497,835 | 0.42% | 92,642,037 |
| 2018-12-06 | 2018-12-04 | 14.285 | 6,095,383 | +405,044 | 0.39% | 87,071,712 |
| 2018-12-05 | 2018-12-03 | 14.415 | 5,690,339 | +38,173 | 0.37% | 82,024,675 |
| 2018-12-04 | 2018-11-30 | 14.103 | 5,652,166 | +3,246 | 0.36% | 79,712,812 |
| 2018-12-03 | 2018-11-29 | 13.843 | 5,648,920 | -59,653 | 0.36% | 78,199,869 |
| 2018-11-30 | 2018-11-28 | 14.155 | 5,708,573 | +63,367 | 0.37% | 80,804,855 |
| 2018-11-29 | 2018-11-27 | 14.285 | 5,645,206 | +46,202 | 0.36% | 80,640,995 |
| 2018-11-28 | 2018-11-26 | 14.285 | 5,599,004 | +52,240 | 0.36% | 79,981,006 |
| 2018-11-27 | 2018-11-23 | 13.636 | 5,546,764 | +357,318 | 0.36% | 75,633,184 |
| 2018-11-26 | 2018-11-22 | 13.947 | 5,189,446 | +26,181 | 0.33% | 72,378,350 |
| 2018-11-23 | 2018-11-21 | 14.285 | 5,163,265 | +77,775 | 0.33% | 73,756,534 |
| 2018-11-22 | 2018-11-20 | 13.765 | 5,085,490 | +27,876 | 0.33% | 70,003,873 |
| 2018-11-21 | 2018-11-19 | 14.129 | 5,057,614 | +17,018 | 0.33% | 71,459,171 |
| 2018-11-20 | 2018-11-16 | 14.025 | 5,040,596 | -803,953 | 0.32% | 70,695,056 |
| 2018-11-19 | 2018-11-15 | 14.986 | 5,844,549 | +18,307 | 0.38% | 87,587,113 |
| 2018-11-16 | 2018-11-14 | 14.752 | 5,826,242 | +15,401 | 0.37% | 85,950,864 |
| 2018-11-15 | 2018-11-13 | 14.726 | 5,810,841 | +26,644 | 0.37% | 85,572,741 |
| 2018-11-14 | 2018-11-12 | 14.337 | 5,784,197 | -43,613 | 0.37% | 82,926,922 |
| 2018-11-13 | 2018-11-09 | 14.129 | 5,827,810 | +26,182 | 0.37% | 82,341,292 |
| 2018-11-12 | 2018-11-08 | 14.285 | 5,801,628 | +46,081 | 0.37% | 82,875,462 |
| 2018-11-09 | 2018-11-07 | 14.441 | 5,755,547 | +22,455 | 0.37% | 83,114,116 |
| 2018-11-08 | 2018-11-06 | 14.311 | 5,733,092 | +25,412 | 0.37% | 82,045,337 |
| 2018-11-07 | 2018-11-05 | 14.129 | 5,707,680 | +389,150 | 0.37% | 80,643,972 |
| 2018-11-06 | 2018-11-02 | 13.791 | 5,318,530 | +89,164 | 0.34% | 73,349,900 |
| 2018-11-05 | 2018-11-01 | 12.804 | 5,229,366 | +26,135 | 0.34% | 66,959,060 |
| 2018-11-02 | 2018-10-31 | 12.181 | 5,203,231 | +214,104 | 0.33% | 63,381,037 |
| 2018-11-01 | 2018-10-30 | 11.636 | 4,989,127 | +280,996 | 0.32% | 58,051,837 |
| 2018-10-31 | 2018-10-29 | 11.467 | 4,708,131 | +127,058 | 0.30% | 53,987,428 |
| 2018-10-30 | 2018-10-26 | 11.558 | 4,581,073 | +161,248 | 0.29% | 52,946,910 |
| 2018-10-29 | 2018-10-25 | 11.636 | 4,419,825 | +82,863 | 0.28% | 51,427,627 |
| 2018-10-26 | 2018-10-24 | 12.597 | 4,336,962 | +19,406 | 0.28% | 54,631,201 |
| 2018-10-25 | 2018-10-23 | 12.220 | 4,317,556 | -30,186 | 0.28% | 52,760,755 |
| 2018-10-24 | 2018-10-22 | 12.856 | 4,347,742 | -16,941 | 0.28% | 55,896,209 |
| 2018-10-23 | 2018-10-19 | 11.817 | 4,364,683 | +316,027 | 0.28% | 51,579,544 |
| 2018-10-22 | 2018-10-18 | 11.194 | 4,048,656 | +11,242 | 0.26% | 45,321,215 |
| 2018-10-19 | 2018-10-16 | 11.817 | 4,037,414 | -7,700 | 0.26% | 47,712,050 |
| 2018-10-18 | 2018-10-15 | 11.701 | 4,045,114 | +365,280 | 0.26% | 47,330,267 |
| 2018-10-16 | 2018-10-12 | 11.921 | 3,679,834 | +161,510 | 0.24% | 43,868,654 |
| 2018-10-15 | 2018-10-11 | 11.168 | 3,518,324 | -6,978 | 0.23% | 39,293,225 |
| 2018-10-12 | 2018-10-10 | 12.077 | 3,525,302 | -39,392 | 0.23% | 42,575,786 |
| 2018-10-11 | 2018-10-09 | 11.999 | 3,564,694 | +1,167 | 0.23% | 42,773,779 |
| 2018-10-10 | 2018-10-08 | 12.181 | 3,563,527 | -2,716 | 0.23% | 43,407,651 |
| 2018-10-09 | 2018-10-05 | 12.986 | 3,566,243 | +231 | 0.23% | 46,312,085 |
| 2018-10-08 | 2018-10-04 | 13.116 | 3,566,012 | +14,614 | 0.23% | 46,772,176 |
| 2018-10-05 | 2018-10-03 | 13.246 | 3,551,398 | +3,711 | 0.23% | 47,041,690 |
| 2018-10-04 | 2018-10-02 | 13.532 | 3,547,687 | -310,559 | 0.23% | 48,006,099 |
| 2018-10-03 | 2018-09-28 | 14.363 | 3,858,246 | -8,211 | 0.25% | 55,415,141 |
| 2018-10-02 | 2018-09-27 | 14.207 | 3,866,457 | +13,860 | 0.25% | 54,930,545 |
| 2018-09-26 | 2018-09-21 | 14.181 | 3,852,597 | -22,100 | 0.25% | 54,633,575 |
| 2018-09-24 | 2018-09-20 | 13.168 | 3,874,697 | +7,547 | 0.25% | 51,022,190 |
| 2018-09-21 | 2018-09-19 | 13.116 | 3,867,150 | -1,195,189 | 0.25% | 50,721,932 |
| 2018-09-20 | 2018-09-18 | 12.921 | 5,062,339 | +3,851 | 0.33% | 65,412,041 |
| 2018-09-19 | 2018-09-17 | 12.649 | 5,058,488 | -1,540 | 0.33% | 63,982,776 |
| 2018-09-18 | 2018-09-14 | 12.311 | 5,060,028 | -49,437 | 0.33% | 62,293,776 |
| 2018-09-17 | 2018-09-13 | 11.480 | 5,109,465 | +383,482 | 0.33% | 58,655,817 |
| 2018-09-14 | 2018-09-12 | 11.194 | 4,725,983 | -861 | 0.30% | 52,903,307 |
| 2018-09-13 | 2018-09-11 | 11.999 | 4,726,844 | +868 | 0.30% | 56,718,748 |
| 2018-09-12 | 2018-09-10 | 12.298 | 4,725,976 | -379,878 | 0.30% | 58,119,904 |
| 2018-09-11 | 2018-09-07 | 12.986 | 5,105,854 | +350,371 | 0.33% | 66,305,841 |
| 2018-09-10 | 2018-09-06 | 12.649 | 4,755,483 | +24,775 | 0.31% | 60,150,188 |
| 2018-09-07 | 2018-09-05 | 12.662 | 4,730,708 | -70,593 | 0.30% | 59,898,253 |
| 2018-09-06 | 2018-09-04 | 13.454 | 4,801,301 | +61,604 | 0.31% | 64,595,474 |
| 2018-09-05 | 2018-09-03 | 12.986 | 4,739,697 | -72,610 | 0.30% | 61,550,839 |
| 2018-09-04 | 2018-08-31 | 13.038 | 4,812,307 | -82,668 | 0.31% | 62,743,745 |
| 2018-09-03 | 2018-08-30 | 13.636 | 4,894,975 | -34,135 | 0.31% | 66,745,682 |
| 2018-08-31 | 2018-08-29 | 14.493 | 4,929,110 | +6,545 | 0.32% | 71,435,831 |
| 2018-08-30 | 2018-08-28 | 14.545 | 4,922,565 | -26,484 | 0.32% | 71,596,679 |
| 2018-08-29 | 2018-08-27 | 14.181 | 4,949,049 | +9,708 | 0.32% | 70,182,331 |
| 2018-08-28 | 2018-08-24 | 12.986 | 4,939,341 | +169,343 | 0.32% | 64,143,464 |
| 2018-08-27 | 2018-08-23 | 12.895 | 4,769,998 | +11,609 | 0.31% | 61,510,725 |
| 2018-08-24 | 2018-08-22 | 12.765 | 4,758,389 | +5,072 | 0.31% | 60,743,087 |
| 2018-08-23 | 2018-08-21 | 13.532 | 4,753,317 | +14,415 | 0.31% | 64,320,275 |
| 2018-08-22 | 2018-08-20 | 11.688 | 4,738,902 | -145,924 | 0.30% | 55,386,463 |
| 2018-08-21 | 2018-08-17 | 10.779 | 4,884,826 | +106,266 | 0.31% | 52,651,481 |
| 2018-08-20 | 2018-08-16 | 11.960 | 4,778,560 | +281,338 | 0.31% | 57,153,137 |
| 2018-08-17 | 2018-08-15 | 12.103 | 4,497,222 | -119,090 | 0.29% | 54,430,664 |
| 2018-08-16 | 2018-08-14 | 12.908 | 4,616,312 | -120,249 | 0.30% | 59,588,841 |
| 2018-08-15 | 2018-08-13 | 12.856 | 4,736,561 | +470 | 0.30% | 60,895,013 |
| 2018-08-13 | 2018-08-09 | 16.311 | 4,736,091 | -12,552 | 0.30% | 77,249,037 |
| 2018-08-10 | 2018-08-08 | 15.532 | 4,748,643 | +12,321 | 0.31% | 73,753,748 |
| 2018-08-09 | 2018-08-07 | 16.207 | 4,736,322 | -8,286 | 0.30% | 76,760,749 |
| 2018-08-08 | 2018-08-06 | 15.168 | 4,744,608 | +7,700 | 0.30% | 71,965,869 |
| 2018-08-07 | 2018-08-03 | 15.376 | 4,736,908 | -10,550 | 0.30% | 72,833,310 |
| 2018-08-06 | 2018-08-02 | 15.947 | 4,747,458 | +4,621 | 0.31% | 75,708,196 |
| 2018-08-03 | 2018-08-01 | 16.415 | 4,742,837 | -92,329 | 0.30% | 77,851,802 |
| 2018-08-02 | 2018-07-31 | 16.830 | 4,835,166 | +433 | 0.31% | 81,376,646 |
| 2018-08-01 | 2018-07-30 | 17.817 | 4,834,733 | -157,166 | 0.31% | 86,141,019 |
| 2018-07-31 | 2018-07-27 | 18.700 | 4,991,899 | -271 | 0.32% | 93,349,432 |
| 2018-07-30 | 2018-07-26 | 18.674 | 4,992,170 | -1,948 | 0.32% | 93,224,841 |
| 2018-07-27 | 2018-07-25 | 18.492 | 4,994,118 | -3,542 | 0.32% | 92,353,251 |
| 2018-07-26 | 2018-07-24 | 18.518 | 4,997,660 | +523 | 0.32% | 92,548,552 |
| 2018-07-25 | 2018-07-23 | 18.181 | 4,997,137 | +5,391 | 0.32% | 90,851,623 |
| 2018-07-20 | 2018-07-18 | 18.830 | 4,991,746 | -1,001 | 0.32% | 93,994,811 |
| 2018-07-19 | 2018-07-17 | 18.648 | 4,992,747 | +21,717 | 0.32% | 93,105,942 |
| 2018-07-18 | 2018-07-16 | 18.570 | 4,971,030 | -77 | 0.32% | 92,313,628 |
| 2018-07-17 | 2018-07-13 | 18.570 | 4,971,107 | +1,098 | 0.32% | 92,315,058 |
| 2018-07-16 | 2018-07-12 | 18.051 | 4,970,009 | +309,227 | 0.32% | 89,712,999 |
| 2018-07-13 | 2018-07-11 | 17.531 | 4,660,782 | -74,601 | 0.30% | 81,710,140 |
| 2018-07-12 | 2018-07-10 | 17.531 | 4,735,383 | +143,998 | 0.30% | 83,018,002 |
| 2018-07-11 | 2018-07-09 | 17.999 | 4,591,385 | +717 | 0.30% | 82,640,006 |
| 2018-07-10 | 2018-07-06 | 16.804 | 4,590,668 | -73,859 | 0.30% | 77,142,473 |
| 2018-07-09 | 2018-07-05 | 16.311 | 4,664,527 | +534,412 | 0.30% | 76,081,777 |
| 2018-07-06 | 2018-07-04 | 16.752 | 4,130,115 | -9,933 | 0.27% | 69,188,713 |
| 2018-07-05 | 2018-07-03 | 17.713 | 4,140,048 | +12,243 | 0.27% | 73,333,623 |
| 2018-07-04 | 2018-06-29 | 17.142 | 4,127,805 | +312,639 | 0.27% | 70,758,155 |
| 2018-07-03 | 2018-06-28 | 15.843 | 3,815,166 | -2,137,648 | 0.25% | 60,444,483 |
| 2018-06-29 | 2018-06-27 | 16.882 | 5,952,814 | -6,930 | 0.38% | 100,496,066 |
| 2018-06-28 | 2018-06-26 | 17.817 | 5,959,744 | +4,630 | 0.38% | 106,185,475 |
| 2018-06-27 | 2018-06-25 | 18.752 | 5,955,114 | +240,101 | 0.38% | 111,671,068 |
| 2018-06-26 | 2018-06-22 | 19.220 | 5,715,013 | +1,530 | 0.37% | 109,840,458 |
| 2018-06-25 | 2018-06-21 | 18.674 | 5,713,483 | -235 | 0.37% | 106,694,792 |
| 2018-06-22 | 2018-06-20 | 19.349 | 5,713,718 | +4,998 | 0.37% | 110,557,566 |
| 2018-06-21 | 2018-06-19 | 19.272 | 5,708,720 | -2,388 | 0.37% | 110,016,048 |
| 2018-06-20 | 2018-06-15 | 19.687 | 5,711,108 | -67,664 | 0.37% | 112,435,375 |
| 2018-06-19 | 2018-06-14 | 19.246 | 5,778,772 | +32,780 | 0.37% | 111,215,972 |
| 2018-06-15 | 2018-06-13 | 20.285 | 5,745,992 | +462 | 0.37% | 116,554,607 |
| 2018-06-14 | 2018-06-12 | 21.038 | 5,745,530 | +1,283 | 0.37% | 120,872,779 |
| 2018-06-13 | 2018-06-11 | 19.609 | 5,744,247 | +555 | 0.37% | 112,640,210 |
| 2018-06-12 | 2018-06-08 | 19.090 | 5,743,692 | -1,309 | 0.37% | 109,645,768 |
| 2018-06-11 | 2018-06-07 | 19.324 | 5,745,001 | -9,463 | 0.37% | 111,013,664 |
| 2018-06-08 | 2018-06-06 | 20.518 | 5,754,464 | -6,877 | 0.37% | 118,071,576 |
| 2018-06-07 | 2018-06-05 | 19.479 | 5,761,341 | -13,489 | 0.37% | 112,227,228 |
| 2018-06-06 | 2018-06-04 | 19.220 | 5,774,830 | -27,082 | 0.37% | 110,990,119 |
| 2018-06-05 | 2018-06-01 | 19.427 | 5,801,912 | +1,508 | 0.37% | 112,716,145 |
| 2018-06-04 | 2018-05-31 | 18.960 | 5,800,404 | +12,228 | 0.37% | 109,975,133 |
| 2018-06-01 | 2018-05-30 | 18.311 | 5,788,176 | -3,120 | 0.37% | 105,984,960 |
| 2018-05-31 | 2018-05-29 | 18.311 | 5,791,296 | -11,627 | 0.37% | 106,042,089 |
| 2018-05-30 | 2018-05-28 | 18.544 | 5,802,923 | -225,764 | 0.37% | 107,611,433 |
| 2018-05-29 | 2018-05-25 | 17.583 | 6,028,687 | +77,775 | 0.39% | 106,004,621 |
| 2018-05-28 | 2018-05-24 | 17.687 | 5,950,912 | +736 | 0.38% | 105,255,314 |
| 2018-05-25 | 2018-05-23 | 17.739 | 5,950,176 | -44,784 | 0.38% | 105,551,378 |
| 2018-05-24 | 2018-05-21 | 17.428 | 5,994,960 | -12,022 | 0.39% | 104,477,363 |
| 2018-05-23 | 2018-05-18 | 17.921 | 6,006,982 | -2,310 | 0.39% | 107,651,185 |
| 2018-05-21 | 2018-05-17 | 17.194 | 6,009,292 | -240,299 | 0.39% | 103,322,449 |
| 2018-05-18 | 2018-05-16 | 16.363 | 6,249,591 | +901 | 0.40% | 102,259,941 |
| 2018-05-17 | 2018-05-15 | 15.558 | 6,248,690 | -770 | 0.40% | 97,214,086 |
| 2018-05-16 | 2018-05-14 | 15.480 | 6,249,460 | -6,930 | 0.40% | 96,739,123 |
| 2018-05-15 | 2018-05-11 | 15.376 | 6,256,390 | +14,631 | 0.40% | 96,196,421 |
| 2018-05-14 | 2018-05-10 | 15.973 | 6,241,759 | -12,321 | 0.40% | 99,700,080 |
| 2018-05-11 | 2018-05-09 | 15.298 | 6,254,080 | -57,746 | 0.40% | 95,673,601 |
| 2018-05-10 | 2018-05-08 | 15.090 | 6,311,826 | -23,101 | 0.41% | 95,245,517 |
| 2018-05-09 | 2018-05-07 | 14.674 | 6,334,927 | -13,091 | 0.41% | 92,961,571 |
| 2018-05-08 | 2018-05-04 | 14.051 | 6,348,018 | +13,080 | 0.41% | 89,196,704 |
| 2018-05-07 | 2018-05-03 | 14.025 | 6,334,938 | -13,861 | 0.41% | 88,848,382 |
| 2018-05-04 | 2018-05-02 | 14.025 | 6,348,799 | -79,587 | 0.41% | 89,042,784 |
| 2018-05-03 | 2018-04-30 | 13.610 | 6,428,386 | +3,850 | 0.41% | 87,487,625 |
| 2018-05-02 | 2018-04-27 | 13.610 | 6,424,536 | -15,710 | 0.41% | 87,435,228 |
| 2018-04-30 | 2018-04-26 | 13.506 | 6,440,246 | -12,475 | 0.41% | 86,979,958 |
| 2018-04-27 | 2018-04-25 | 13.973 | 6,452,721 | +39,734 | 0.41% | 90,165,118 |
| 2018-04-26 | 2018-04-24 | 14.051 | 6,412,987 | -1,365,745 | 0.41% | 90,109,591 |
| 2018-04-25 | 2018-04-23 | 13.480 | 7,778,732 | -305,672 | 0.50% | 104,855,100 |
| 2018-04-24 | 2018-04-20 | 13.246 | 8,084,404 | -158,630 | 0.52% | 107,085,724 |
| 2018-04-23 | 2018-04-19 | 13.739 | 8,243,034 | -349,868 | 0.53% | 113,254,680 |
| 2018-04-20 | 2018-04-18 | 13.298 | 8,592,902 | +213 | 0.55% | 114,267,628 |
| 2018-04-19 | 2018-04-17 | 13.116 | 8,592,689 | -328,963 | 0.55% | 112,702,582 |
| 2018-04-18 | 2018-04-16 | 13.739 | 8,921,652 | -13,053 | 0.57% | 122,578,512 |
| 2018-04-17 | 2018-04-13 | 13.765 | 8,934,705 | -201,675 | 0.57% | 122,989,909 |
| 2018-04-16 | 2018-04-12 | 13.168 | 9,136,380 | +4,466 | 0.59% | 120,308,277 |
| 2018-04-13 | 2018-04-11 | 13.298 | 9,131,914 | +216 | 0.59% | 121,435,361 |
| 2018-04-12 | 2018-04-10 | 13.376 | 9,131,698 | -1,046,031 | 0.59% | 122,144,007 |
| 2018-04-11 | 2018-04-09 | 12.869 | 10,177,729 | -964,096 | 0.65% | 130,980,889 |
| 2018-04-10 | 2018-04-06 | 11.688 | 11,141,825 | -166,189 | 0.72% | 130,221,364 |
| 2018-04-09 | 2018-04-04 | 11.311 | 11,308,014 | -1,981,174 | 0.73% | 127,905,108 |
| 2018-04-06 | 2018-04-03 | 11.467 | 13,289,188 | -1,970,548 | 0.85% | 152,385,115 |
| 2018-04-04 | 2018-03-29 | 11.999 | 15,259,736 | -4,561,752 | 0.98% | 183,105,921 |
| 2018-04-03 | 2018-03-28 | 12.220 | 19,821,488 | -1,950,526 | 1.27% | 242,219,596 |
| 2018-03-29 | 2018-03-27 | 12.986 | 21,772,014 | -1,154,915 | 1.40% | 282,736,581 |
| 2018-03-28 | 2018-03-26 | 13.064 | 22,926,929 | -802,555 | 1.47% | 299,520,991 |
| 2018-03-26 | 2018-03-22 | 13.324 | 23,729,484 | -12,628 | 1.53% | 316,168,830 |
| 2018-03-23 | 2018-03-21 | 13.739 | 23,742,112 | -168,843 | 1.53% | 326,203,348 |
| 2018-03-22 | 2018-03-20 | 13.194 | 23,910,955 | -17,172 | 1.54% | 315,481,595 |
| 2018-03-21 | 2018-03-19 | 12.986 | 23,928,127 | -889,403 | 1.54% | 310,736,380 |
| 2018-03-20 | 2018-03-16 | 12.350 | 24,817,530 | -583,541 | 1.60% | 306,494,348 |
| 2018-03-19 | 2018-03-15 | 12.350 | 25,401,071 | -1,827,486 | 1.63% | 313,701,029 |
| 2018-03-16 | 2018-03-14 | 12.129 | 27,228,557 | -1,178,171 | 1.75% | 330,259,181 |
| 2018-03-15 | 2018-03-13 | 12.272 | 28,406,728 | -25,411 | 1.83% | 348,607,253 |
| 2018-03-13 | 2018-03-09 | 12.376 | 28,432,139 | -1,192,108 | 1.83% | 351,872,909 |
| 2018-03-12 | 2018-03-08 | 12.298 | 29,624,247 | -4,235 | 1.90% | 364,318,057 |
| 2018-03-09 | 2018-03-07 | 12.545 | 29,628,482 | -58,755 | 1.90% | 371,680,627 |
| 2018-03-08 | 2018-03-06 | 12.116 | 29,687,237 | -175,126 | 1.91% | 359,695,348 |
| 2018-03-07 | 2018-03-05 | 11.882 | 29,862,363 | -1,193,537 | 1.92% | 354,836,806 |
| 2018-03-06 | 2018-03-02 | 11.389 | 31,055,900 | -162,042 | 2.00% | 353,693,526 |
| 2018-03-05 | 2018-03-01 | 11.155 | 31,217,942 | -2,310 | 2.01% | 348,241,745 |
| 2018-03-02 | 2018-02-28 | 10.571 | 31,220,252 | +23,871 | 2.01% | 330,022,999 |
| 2018-03-01 | 2018-02-27 | 10.701 | 31,196,381 | -90,865 | 2.01% | 333,821,900 |
| 2018-02-28 | 2018-02-26 | 10.766 | 31,287,246 | +39,272 | 2.01% | 336,825,734 |
| 2018-02-26 | 2018-02-22 | 10.779 | 31,247,974 | -11,567 | 2.01% | 336,808,741 |
| 2018-02-23 | 2018-02-21 | 10.895 | 31,259,541 | +539 | 2.01% | 340,586,912 |
| 2018-02-22 | 2018-02-20 | 10.960 | 31,259,002 | -1,563 | 2.01% | 342,610,724 |
| 2018-02-21 | 2018-02-15 | 10.856 | 31,260,565 | -10,810 | 2.01% | 339,380,197 |
| 2018-02-20 | 2018-02-13 | 10.142 | 31,271,375 | -25,280 | 2.01% | 317,162,191 |
| 2018-02-14 | 2018-02-12 | 9.766 | 31,296,655 | +23,101 | 2.01% | 305,632,237 |
| 2018-02-13 | 2018-02-09 | 9.688 | 31,273,554 | +87,015 | 2.01% | 302,969,886 |
| 2018-02-12 | 2018-02-08 | 10.259 | 31,186,539 | -12,001,093 | 2.00% | 319,946,725 |
| 2018-02-08 | 2018-02-06 | 10.142 | 43,187,632 | +28,120 | 2.78% | 438,019,882 |
| 2018-02-07 | 2018-02-05 | 10.973 | 43,159,512 | -596,786 | 2.77% | 473,605,385 |
| 2018-02-06 | 2018-02-02 | 10.623 | 43,756,298 | -139,455 | 2.81% | 464,811,937 |
| 2018-02-05 | 2018-02-01 | 10.947 | 43,895,753 | -61,527 | 2.82% | 480,544,350 |
| 2018-02-02 | 2018-01-31 | 11.116 | 43,957,280 | -169,790 | 2.83% | 488,638,827 |
| 2018-02-01 | 2018-01-30 | 10.740 | 44,127,070 | -2,689,463 | 2.84% | 473,907,955 |
| 2018-01-31 | 2018-01-29 | 10.272 | 46,816,533 | -678,543 | 3.01% | 480,904,820 |
| 2018-01-30 | 2018-01-26 | 10.233 | 47,495,076 | -914,182 | 3.05% | 486,024,544 |
| 2018-01-29 | 2018-01-25 | 9.714 | 48,409,258 | -1,598,708 | 3.11% | 470,233,344 |
| 2018-01-26 | 2018-01-24 | 9.532 | 50,007,966 | -1,970 | 3.21% | 476,670,909 |
| 2018-01-25 | 2018-01-23 | 9.441 | 50,009,936 | -30,494 | 3.21% | 472,143,600 |
| 2018-01-24 | 2018-01-22 | 9.246 | 50,040,430 | +30,802 | 3.22% | 462,683,939 |
| 2018-01-23 | 2018-01-19 | 9.402 | 50,009,628 | -488,209 | 3.21% | 470,192,381 |
| 2018-01-22 | 2018-01-18 | 9.233 | 50,497,837 | -43,402,866 | 3.25% | 466,257,439 |
| 2018-01-19 | 2018-01-17 | 9.480 | 93,900,703 | +77,004 | 6.04% | 890,174,401 |
| 2018-01-17 | 2018-01-15 | 9.519 | 93,823,699 | -30,031 | 6.03% | 893,099,658 |
| 2018-01-16 | 2018-01-12 | 9.662 | 93,853,730 | -522,091 | 6.03% | 906,792,397 |
| 2018-01-15 | 2018-01-11 | 9.636 | 94,375,821 | -30,032 | 6.07% | 909,385,542 |
| 2018-01-12 | 2018-01-10 | 9.597 | 94,405,853 | -777,909 | 6.07% | 905,996,993 |
| 2018-01-11 | 2018-01-09 | 9.493 | 95,183,762 | -143,037 | 6.12% | 903,573,822 |
| 2018-01-10 | 2018-01-08 | 9.155 | 95,326,799 | -1,074,262 | 6.19% | 872,745,311 |
| 2018-01-09 | 2018-01-05 | 8.740 | 96,401,061 | -328,183 | 6.26% | 842,520,109 |
| 2018-01-08 | 2018-01-04 | 8.519 | 96,729,244 | -300,318 | 6.28% | 824,033,808 |
| 2018-01-05 | 2018-01-03 | 8.558 | 97,029,562 | +61,604 | 6.30% | 830,372,357 |
| 2018-01-04 | 2018-01-02 | 8.662 | 96,967,958 | -28,029 | 6.30% | 839,919,147 |
| 2018-01-03 | 2017-12-29 | 8.545 | 96,995,987 | -20,400 | 6.30% | 828,825,411 |
| 2018-01-02 | 2017-12-28 | 8.584 | 97,016,387 | -791,001 | 6.30% | 832,779,362 |
| 2017-12-29 | 2017-12-27 | 8.441 | 97,807,388 | +770 | 6.35% | 825,597,587 |
| 2017-12-28 | 2017-12-22 | 8.428 | 97,806,618 | +1,461,491 | 6.35% | 824,320,947 |
| 2017-12-27 | 2017-12-21 | 8.350 | 96,345,127 | +667,630 | 6.26% | 804,496,435 |
| 2017-12-22 | 2017-12-20 | 8.350 | 95,677,497 | +860,141 | 6.21% | 798,921,623 |
| 2017-12-21 | 2017-12-19 | 8.350 | 94,817,356 | +3,237,273 | 6.16% | 791,739,315 |
| 2017-12-20 | 2017-12-18 | 8.324 | 91,580,083 | +6,038,518 | 5.95% | 762,329,032 |
| 2017-12-19 | 2017-12-15 | 8.220 | 85,541,565 | 5.55% | 703,176,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy