History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTBC BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.250 0 +0
2025-10-10 2025-10-08 3.240 0 +0
2025-10-09 2025-10-06 3.290 0 +0
2025-10-08 2025-10-03 3.330 0 +0
2025-10-06 2025-10-02 3.310 0 +0
2025-10-03 2025-09-30 3.300 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.190 0 +0
2025-09-29 2025-09-25 3.230 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.620 0 +0
2025-09-19 2025-09-17 3.910 0 +0
2025-09-18 2025-09-16 3.360 0 +0
2025-09-17 2025-09-15 3.570 0 +0
2025-09-16 2025-09-12 3.500 0 +0
2025-09-15 2025-09-11 2.860 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.820 0 +0
2025-09-09 2025-09-05 2.810 0 +0
2025-09-08 2025-09-04 2.770 0 +0
2025-09-05 2025-09-03 2.800 0 +0
2025-09-04 2025-09-02 2.830 0 +0
2025-09-03 2025-09-01 2.830 0 +0
2025-09-02 2025-08-29 2.850 0 +0
2025-09-01 2025-08-28 2.840 0 +0
2025-08-29 2025-08-27 2.880 0 +0
2025-08-28 2025-08-26 2.980 0 +0
2025-08-27 2025-08-25 3.020 0 +0
2025-08-26 2025-08-22 3.000 0 +0
2025-08-25 2025-08-21 3.030 0 +0
2025-08-22 2025-08-20 3.020 0 +0
2025-08-21 2025-08-19 3.050 0 +0
2025-08-20 2025-08-18 3.040 0 +0
2025-08-19 2025-08-15 2.860 0 +0
2025-08-18 2025-08-14 2.810 0 +0
2025-08-15 2025-08-13 2.850 0 +0
2025-08-14 2025-08-12 2.800 0 +0
2025-08-13 2025-08-11 2.780 0 +0
2025-08-12 2025-08-08 2.800 0 +0
2025-08-11 2025-08-07 2.810 0 +0
2025-08-08 2025-08-06 2.780 0 +0
2025-08-07 2025-08-05 2.780 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.760 0 +0
2025-08-04 2025-07-31 2.770 0 +0
2025-08-01 2025-07-30 2.880 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.920 0 +0
2025-07-29 2025-07-25 2.950 0 +0
2025-07-28 2025-07-24 3.000 0 +0
2025-07-25 2025-07-23 2.920 0 +0
2025-07-24 2025-07-22 2.980 0 +0
2025-07-23 2025-07-21 2.980 0 +0
2025-07-22 2025-07-18 2.940 0 +0
2025-07-21 2025-07-17 2.930 0 +0
2025-07-18 2025-07-16 2.940 0 +0
2025-07-17 2025-07-15 2.930 0 +0
2025-07-16 2025-07-14 2.950 0 +0
2025-07-15 2025-07-11 2.950 0 +0
2025-07-14 2025-07-10 2.990 0 +0
2025-07-11 2025-07-09 2.920 0 +0
2025-07-10 2025-07-08 2.850 0 +0
2025-07-09 2025-07-07 2.800 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.770 0 +0
2025-07-04 2025-07-02 2.770 0 +0
2025-07-03 2025-06-30 2.720 0 +0
2025-07-02 2025-06-27 2.720 0 +0
2025-06-30 2025-06-26 2.730 0 +0
2025-06-27 2025-06-25 2.660 0 +0
2025-06-26 2025-06-24 2.590 0 +0
2025-06-25 2025-06-23 2.550 0 +0
2025-06-24 2025-06-20 2.560 0 +0
2025-06-23 2025-06-19 2.530 0 +0
2025-06-20 2025-06-18 2.610 0 +0
2025-06-19 2025-06-17 2.680 0 +0
2025-06-18 2025-06-16 2.680 0 +0
2025-06-17 2025-06-13 2.680 0 +0
2025-06-16 2025-06-12 2.720 0 +0
2025-06-13 2025-06-11 2.760 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.710 0 +0
2025-06-10 2025-06-06 2.680 0 +0
2025-06-09 2025-06-05 2.710 0 +0
2025-06-06 2025-06-04 2.710 0 +0
2025-06-05 2025-06-03 2.660 0 +0
2025-06-04 2025-06-02 2.560 0 +0
2025-06-03 2025-05-30 2.680 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.530 0 +0
2025-05-29 2025-05-27 2.510 0 +0
2025-05-28 2025-05-26 2.520 0 +0
2025-05-27 2025-05-23 2.540 0 +0
2025-05-26 2025-05-22 2.540 0 +0
2025-05-23 2025-05-21 2.530 0 +0
2025-05-22 2025-05-20 2.500 0 +0
2025-05-21 2025-05-19 2.480 0 +0
2025-05-20 2025-05-16 2.470 0 +0
2025-05-19 2025-05-15 2.500 0 +0
2025-05-16 2025-05-14 2.560 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.510 0 +0
2025-05-13 2025-05-09 2.500 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.470 0 +0
2025-05-08 2025-05-06 2.480 0 +0
2025-05-07 2025-05-02 2.380 0 +0
2025-05-06 2025-04-30 2.440 0 +0
2025-05-02 2025-04-29 2.450 0 +0
2025-04-30 2025-04-28 2.340 0 +0
2025-04-29 2025-04-25 2.380 0 +0
2025-04-28 2025-04-24 2.280 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.290 0 +0
2025-04-23 2025-04-17 2.320 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.330 0 +0
2025-04-16 2025-04-14 2.320 0 +0
2025-04-15 2025-04-11 2.260 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.130 0 +0
2025-04-10 2025-04-08 2.140 0 +0
2025-04-09 2025-04-07 2.070 0 +0
2025-04-08 2025-04-03 2.400 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.390 0 +0
2025-04-02 2025-03-31 2.390 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.490 0 +0
2025-03-27 2025-03-25 2.470 0 +0
2025-03-26 2025-03-24 2.530 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.600 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.650 0 +0
2025-03-19 2025-03-17 2.630 0 +0
2025-03-18 2025-03-14 2.640 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.610 0 +0
2025-03-13 2025-03-11 2.600 0 +0
2025-03-12 2025-03-10 2.560 0 +0
2025-03-11 2025-03-07 2.580 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.500 0 +0
2025-03-06 2025-03-04 2.430 0 +0
2025-03-05 2025-03-03 2.430 0 +0
2025-03-04 2025-02-28 2.430 0 +0
2025-03-03 2025-02-27 2.510 0 +0
2025-02-28 2025-02-26 2.510 0 +0
2025-02-27 2025-02-25 2.470 0 +0
2025-02-26 2025-02-24 2.530 0 +0
2025-02-25 2025-02-21 2.490 0 +0
2025-02-24 2025-02-20 2.390 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.626 0 +0
2025-02-19 2025-02-17 2.794 0 +0
2025-02-18 2025-02-14 3.652 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.631 0 +0
2025-02-13 2025-02-11 3.547 0 +0
2025-02-12 2025-02-10 3.641 0 +0
2025-02-11 2025-02-07 3.610 0 +0
2025-02-10 2025-02-06 3.662 0 +0
2025-02-07 2025-02-05 3.652 0 +0
2025-02-06 2025-02-04 3.620 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.610 0 +0
2025-02-03 2025-01-24 3.463 0 +0
2025-01-27 2025-01-23 3.453 0 +0
2025-01-24 2025-01-22 3.422 0 +0
2025-01-23 2025-01-21 3.443 0 +0
2025-01-22 2025-01-20 3.422 0 +0
2025-01-21 2025-01-17 3.380 0 +0
2025-01-20 2025-01-16 3.369 0 +0
2025-01-17 2025-01-15 3.275 0 +0
2025-01-16 2025-01-14 3.327 0 +0
2025-01-15 2025-01-13 3.212 0 +0
2025-01-14 2025-01-10 3.327 0 +0
2025-01-13 2025-01-09 3.338 0 +0
2025-01-10 2025-01-08 3.317 0 +0
2025-01-09 2025-01-07 3.359 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.390 0 +0
2025-01-06 2025-01-02 3.495 0 +0
2025-01-03 2024-12-31 3.568 0 +0
2025-01-02 2024-12-27 3.631 0 +0
2024-12-30 2024-12-24 3.631 0 +0
2024-12-27 2024-12-20 3.558 0 +0
2024-12-23 2024-12-19 3.537 0 +0
2024-12-20 2024-12-18 3.589 0 +0
2024-12-19 2024-12-17 3.662 0 +0
2024-12-18 2024-12-16 3.694 0 +0
2024-12-17 2024-12-13 3.756 0 +0
2024-12-16 2024-12-12 3.830 0 +0
2024-12-13 2024-12-11 3.924 0 +0
2024-12-12 2024-12-10 3.882 0 +0
2024-12-11 2024-12-09 3.861 0 +0
2024-12-10 2024-12-06 3.725 0 +0
2024-12-09 2024-12-05 3.652 0 +0
2024-12-06 2024-12-04 3.715 0 +0
2024-12-05 2024-12-03 3.704 0 +0
2024-12-04 2024-12-02 3.547 0 +0
2024-12-03 2024-11-29 3.641 0 +0
2024-12-02 2024-11-28 3.809 0 +0
2024-11-29 2024-11-27 3.976 0 +0
2024-11-28 2024-11-26 4.060 0 +0
2024-11-27 2024-11-25 3.955 0 +0
2024-11-26 2024-11-22 3.955 0 +0
2024-11-25 2024-11-21 4.102 0 +0
2024-11-22 2024-11-20 4.102 0 +0
2024-11-21 2024-11-19 4.049 0 +0
2024-11-20 2024-11-18 3.987 0 +0
2024-11-19 2024-11-15 4.018 0 +0
2024-11-18 2024-11-14 3.976 0 +0
2024-11-15 2024-11-13 4.102 0 +0
2024-11-14 2024-11-12 4.970 0 +0
2024-11-13 2024-11-11 5.200 0 +0
2024-11-12 2024-11-08 5.221 0 +0
2024-11-11 2024-11-07 5.378 0 +0
2024-11-08 2024-11-06 5.002 0 +0
2024-11-07 2024-11-05 5.159 0 +0
2024-11-06 2024-11-04 5.096 0 +0
2024-11-05 2024-11-01 5.169 0 +0
2024-11-04 2024-10-31 5.075 0 +0
2024-11-01 2024-10-30 5.096 0 +0
2024-10-31 2024-10-29 5.179 0 +0
2024-10-30 2024-10-28 5.274 0 +0
2024-10-29 2024-10-25 5.179 0 +0
2024-10-28 2024-10-24 5.117 0 +0
2024-10-25 2024-10-23 5.253 0 +0
2024-10-24 2024-10-22 5.263 0 +0
2024-10-23 2024-10-21 5.211 0 +0
2024-10-22 2024-10-18 5.159 0 +0
2024-10-21 2024-10-17 4.960 0 +0
2024-10-18 2024-10-16 5.023 0 +0
2024-10-17 2024-10-15 5.033 0 +0
2024-10-16 2024-10-14 5.274 0 +0
2024-10-15 2024-10-10 5.357 0 +0
2024-10-14 2024-10-09 5.200 0 +0
2024-10-10 2024-10-08 5.378 0 +0
2024-10-09 2024-10-07 6.079 0 +0
2024-10-08 2024-10-04 5.650 0 +0
2024-10-07 2024-10-03 5.431 0 +0
2024-10-04 2024-10-02 5.828 0 +0
2024-10-03 2024-09-30 5.713 0 +0
2024-10-02 2024-09-27 5.410 0 +0
2024-09-30 2024-09-26 5.378 0 +0
2024-09-27 2024-09-25 4.866 0 +0
2024-09-26 2024-09-24 4.970 0 +0
2024-09-25 2024-09-23 4.667 0 +0
2024-09-24 2024-09-20 4.750 0 +0
2024-09-23 2024-09-19 4.698 0 +0
2024-09-20 2024-09-17 4.457 0 +0
2024-09-19 2024-09-16 4.437 0 +0
2024-09-17 2024-09-13 4.426 0 +0
2024-09-16 2024-09-12 4.447 0 +0
2024-09-13 2024-09-11 4.499 0 +0
2024-09-12 2024-09-10 4.499 0 +0
2024-09-11 2024-09-09 4.573 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.656 0 +0
2024-09-04 2024-09-02 4.583 0 +0
2024-09-03 2024-08-30 4.604 0 +0
2024-09-02 2024-08-29 4.395 0 +0
2024-08-30 2024-08-28 4.259 0 +0
2024-08-29 2024-08-27 4.269 0 +0
2024-08-28 2024-08-26 4.217 0 +0
2024-08-27 2024-08-23 4.102 0 +0
2024-08-26 2024-08-22 4.196 0 +0
2024-08-23 2024-08-21 4.269 0 +0
2024-08-22 2024-08-20 4.238 0 +0
2024-08-21 2024-08-19 4.342 0 +0
2024-08-20 2024-08-16 4.332 0 +0
2024-08-19 2024-08-15 4.363 0 +0
2024-08-16 2024-08-14 4.384 0 +0
2024-08-15 2024-08-13 4.457 0 +0
2024-08-14 2024-08-12 4.447 0 +0
2024-08-13 2024-08-09 4.594 0 +0
2024-08-12 2024-08-08 4.541 0 +0
2024-08-09 2024-08-07 4.688 0 +0
2024-08-08 2024-08-06 4.468 0 +0
2024-08-07 2024-08-05 4.133 0 +0
2024-08-06 2024-08-02 4.154 0 +0
2024-08-05 2024-08-01 4.175 0 +0
2024-08-02 2024-07-31 4.227 0 +0
2024-08-01 2024-07-30 4.123 0 +0
2024-07-31 2024-07-29 4.196 0 +0
2024-07-30 2024-07-26 4.227 0 +0
2024-07-29 2024-07-25 4.196 0 +0
2024-07-26 2024-07-24 4.248 0 +0
2024-07-25 2024-07-23 4.353 0 +0
2024-07-24 2024-07-22 4.405 0 +0
2024-07-23 2024-07-19 4.437 0 +0
2024-07-22 2024-07-18 4.457 0 +0
2024-07-19 2024-07-17 4.363 0 +0
2024-07-18 2024-07-16 4.353 0 +0
2024-07-17 2024-07-15 4.416 0 +0
2024-07-16 2024-07-12 4.520 0 +0
2024-07-15 2024-07-11 4.457 0 +0
2024-07-12 2024-07-10 4.395 0 +0
2024-07-11 2024-07-09 4.457 0 +0
2024-07-10 2024-07-08 4.499 0 +0
2024-07-09 2024-07-05 4.552 0 +0
2024-07-08 2024-07-04 4.552 0 +0
2024-07-05 2024-07-03 4.552 0 +0
2024-07-04 2024-07-02 4.583 0 +0
2024-07-03 2024-06-28 4.719 0 +0
2024-07-02 2024-06-27 4.730 0 +0
2024-06-28 2024-06-26 4.803 0 +0
2024-06-27 2024-06-25 4.876 0 +0
2024-06-26 2024-06-24 4.771 0 +0
2024-06-25 2024-06-21 4.782 0 +0
2024-06-24 2024-06-20 4.928 0 +0
2024-06-21 2024-06-19 4.907 0 +0
2024-06-20 2024-06-18 4.792 0 +0
2024-06-19 2024-06-17 4.792 0 +0
2024-06-18 2024-06-14 4.866 0 +0
2024-06-17 2024-06-13 4.876 0 +0
2024-06-14 2024-06-12 5.023 0 +0
2024-06-13 2024-06-11 5.096 0 +0
2024-06-12 2024-06-07 5.033 0 +0
2024-06-11 2024-06-06 5.781 0 +0
2024-06-07 2024-06-05 5.683 0 +0
2024-06-06 2024-06-04 5.749 0 +0
2024-06-05 2024-06-03 5.564 0 +0
2024-06-04 2024-05-31 5.520 0 +0
2024-06-03 2024-05-30 5.596 0 +0
2024-05-31 2024-05-29 5.640 0 +0
2024-05-30 2024-05-28 5.770 0 +0
2024-05-29 2024-05-27 5.683 0 +0
2024-05-28 2024-05-24 5.498 0 +0
2024-05-27 2024-05-23 5.564 0 +0
2024-05-24 2024-05-22 5.781 0 +0
2024-05-23 2024-05-21 5.738 0 +0
2024-05-22 2024-05-20 6.053 0 +0
2024-05-21 2024-05-17 6.217 0 +0
2024-05-20 2024-05-16 5.999 0 +0
2024-05-17 2024-05-14 5.956 0 +0
2024-05-16 2024-05-13 5.618 0 +0
2024-05-14 2024-05-10 5.727 0 +0
2024-05-13 2024-05-09 5.531 0 +0
2024-05-10 2024-05-08 5.411 0 +0
2024-05-09 2024-05-07 5.095 0 +0
2024-05-08 2024-05-06 5.172 0 +0
2024-05-07 2024-05-03 5.172 0 +0
2024-05-06 2024-05-02 5.172 0 +0
2024-05-03 2024-04-30 4.867 0 +0
2024-05-02 2024-04-29 4.812 0 +0
2024-04-30 2024-04-26 4.638 0 +0
2024-04-29 2024-04-25 4.409 0 +0
2024-04-26 2024-04-24 4.409 0 +0
2024-04-25 2024-04-23 4.268 0 +0
2024-04-24 2024-04-22 4.224 0 +0
2024-04-23 2024-04-19 4.170 0 +0
2024-04-22 2024-04-18 4.268 0 +0
2024-04-19 2024-04-17 4.203 0 +0
2024-04-18 2024-04-16 4.257 0 +0
2024-04-17 2024-04-15 4.442 0 +0
2024-04-16 2024-04-12 4.475 0 +0
2024-04-15 2024-04-11 4.551 0 +0
2024-04-12 2024-04-10 4.638 0 +0
2024-04-11 2024-04-09 4.442 0 +0
2024-04-10 2024-04-08 4.486 0 +0
2024-04-09 2024-04-05 4.366 0 +0
2024-04-08 2024-04-03 4.507 0 +0
2024-04-05 2024-04-02 4.605 0 +0
2024-04-03 2024-03-28 4.562 0 +0
2024-04-02 2024-03-27 4.507 0 +0
2024-03-28 2024-03-26 4.464 0 +0
2024-03-27 2024-03-25 4.518 0 +0
2024-03-26 2024-03-22 4.595 0 +0
2024-03-25 2024-03-21 4.791 0 +0
2024-03-22 2024-03-20 4.714 0 +0
2024-03-21 2024-03-19 4.638 0 +0
2024-03-20 2024-03-18 4.812 0 +0
2024-03-19 2024-03-15 4.845 0 +0
2024-03-18 2024-03-14 4.823 0 +0
2024-03-15 2024-03-13 5.008 0 +0
2024-03-14 2024-03-12 5.052 0 +0
2024-03-13 2024-03-11 4.899 0 +0
2024-03-12 2024-03-08 4.758 0 +0
2024-03-11 2024-03-07 4.660 0 +0
2024-03-08 2024-03-06 4.660 0 +0
2024-03-07 2024-03-05 4.573 0 +0
2024-03-06 2024-03-04 5.041 0 +0
2024-03-05 2024-03-01 5.128 0 +0
2024-03-04 2024-02-29 4.878 0 +0
2024-03-01 2024-02-28 4.834 0 +0
2024-02-29 2024-02-27 4.845 0 +0
2024-02-28 2024-02-26 4.812 0 +0
2024-02-27 2024-02-23 4.878 0 +0
2024-02-26 2024-02-22 4.932 0 +0
2024-02-23 2024-02-21 4.769 0 +0
2024-02-22 2024-02-20 4.442 0 +0
2024-02-21 2024-02-19 4.453 0 +0
2024-02-20 2024-02-16 4.518 0 +0
2024-02-19 2024-02-15 4.344 0 +0
2024-02-16 2024-02-14 4.094 0 +0
2024-02-15 2024-02-09 4.522 0 +0
2024-02-14 2024-02-07 4.466 0 +0
2024-02-08 2024-02-06 4.522 0 +0
2024-02-07 2024-02-05 4.285 0 +0
2024-02-06 2024-02-02 4.353 0 +0
2024-02-05 2024-02-01 4.477 0 +0
2024-02-02 2024-01-31 4.387 0 +0
2024-02-01 2024-01-30 4.522 0 +0
2024-01-31 2024-01-29 4.590 0 +0
2024-01-30 2024-01-26 4.692 0 +0
2024-01-29 2024-01-25 4.828 0 +0
2024-01-26 2024-01-24 4.749 0 +0
2024-01-25 2024-01-23 4.737 0 +0
2024-01-24 2024-01-22 4.624 0 +0
2024-01-23 2024-01-19 4.873 0 +0
2024-01-22 2024-01-18 4.963 0 +0
2024-01-19 2024-01-17 4.873 0 +0
2024-01-18 2024-01-16 5.156 0 +0
2024-01-17 2024-01-15 5.246 0 +0
2024-01-16 2024-01-12 5.246 0 +0
2024-01-15 2024-01-11 5.404 0 +0
2024-01-12 2024-01-10 5.325 0 +0
2024-01-11 2024-01-09 5.223 0 +0
2024-01-10 2024-01-08 5.088 0 +0
2024-01-09 2024-01-05 5.303 0 +0
2024-01-08 2024-01-04 5.461 0 +0
2024-01-05 2024-01-03 5.529 0 +0
2024-01-04 2024-01-02 5.495 0 +0
2024-01-03 2023-12-29 5.540 0 +0
2024-01-02 2023-12-28 5.484 0 +0
2023-12-29 2023-12-27 5.450 0 +0
2023-12-28 2023-12-22 5.291 0 +0
2023-12-27 2023-12-21 5.382 0 +0
2023-12-22 2023-12-20 5.303 0 +0
2023-12-21 2023-12-19 5.257 0 +0
2023-12-20 2023-12-18 5.370 0 +0
2023-12-19 2023-12-15 5.416 0 +0
2023-12-18 2023-12-14 5.257 0 +0
2023-12-15 2023-12-13 5.156 0 +0
2023-12-14 2023-12-12 5.246 0 +0
2023-12-13 2023-12-11 5.043 0 +0
2023-12-12 2023-12-08 5.291 0 +0
2023-12-11 2023-12-07 5.314 0 +0
2023-12-08 2023-12-06 5.484 0 +0
2023-12-07 2023-12-05 5.167 0 +0
2023-12-06 2023-12-04 5.133 0 +0
2023-12-05 2023-12-01 5.393 0 +0
2023-12-04 2023-11-30 5.370 0 +0
2023-12-01 2023-11-29 5.664 0 +0
2023-11-30 2023-11-28 5.687 0 +0
2023-11-29 2023-11-27 6.976 0 +0
2023-11-28 2023-11-24 6.942 0 +0
2023-11-27 2023-11-23 7.044 0 +0
2023-11-24 2023-11-22 6.908 0 +0
2023-11-23 2023-11-21 6.953 0 +0
2023-11-22 2023-11-20 7.123 0 +0
2023-11-21 2023-11-17 6.885 0 +0
2023-11-20 2023-11-16 6.919 0 +0
2023-11-17 2023-11-15 7.100 0 +0
2023-11-16 2023-11-14 7.100 0 +0
2023-11-15 2023-11-13 7.100 0 +0
2023-11-14 2023-11-10 7.134 0 +0
2023-11-13 2023-11-09 7.236 0 +0
2023-11-10 2023-11-08 7.439 0 +0
2023-11-09 2023-11-07 7.666 0 +0
2023-11-08 2023-11-06 7.666 0 +0
2023-11-07 2023-11-03 7.485 0 +0
2023-11-06 2023-11-02 7.315 0 +0
2023-11-03 2023-11-01 7.383 0 +0
2023-11-02 2023-10-31 7.338 0 +0
2023-11-01 2023-10-30 7.451 0 +0
2023-10-31 2023-10-27 7.372 0 +0
2023-10-30 2023-10-26 7.292 0 +0
2023-10-27 2023-10-25 7.089 0 +0
2023-10-26 2023-10-24 7.044 0 +0
2023-10-25 2023-10-20 6.919 0 +0
2023-10-24 2023-10-19 6.908 0 +0
2023-10-20 2023-10-18 7.089 0 +0
2023-10-19 2023-10-17 7.213 0 +0
2023-10-18 2023-10-16 7.372 0 +0
2023-10-17 2023-10-13 7.620 0 +0
2023-10-16 2023-10-12 7.722 0 +0
2023-10-13 2023-10-11 7.202 0 +0
2023-10-12 2023-10-10 7.032 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.919 0 +0
2023-10-09 2023-10-05 6.840 0 +0
2023-10-06 2023-10-04 6.840 0 +0
2023-10-05 2023-10-03 6.931 0 +0
2023-10-04 2023-09-29 7.202 0 +0
2023-10-03 2023-09-28 7.089 0 +0
2023-09-29 2023-09-27 7.066 0 +0
2023-09-28 2023-09-26 7.066 0 +0
2023-09-27 2023-09-25 7.134 0 +0
2023-09-26 2023-09-22 7.462 0 +0
2023-09-25 2023-09-21 7.202 0 +0
2023-09-22 2023-09-20 7.281 0 +0
2023-09-21 2023-09-19 7.394 0 +0
2023-09-20 2023-09-18 7.496 0 +0
2023-09-19 2023-09-15 7.553 0 +0
2023-09-18 2023-09-14 7.496 0 +0
2023-09-15 2023-09-13 7.530 0 +0
2023-09-14 2023-09-12 7.575 0 +0
2023-09-13 2023-09-11 7.564 0 +0
2023-09-12 2023-09-07 7.711 0 +0
2023-09-11 2023-09-06 7.688 0 +0
2023-09-07 2023-09-05 7.688 0 +0
2023-09-06 2023-09-04 7.847 0 +0
2023-09-05 2023-08-31 7.541 0 +0
2023-09-04 2023-08-30 7.654 0 +0
2023-08-31 2023-08-29 7.892 0 +0
2023-08-30 2023-08-28 7.790 0 +0
2023-08-29 2023-08-25 7.813 0 +0
2023-08-28 2023-08-24 7.971 0 +0
2023-08-25 2023-08-23 7.451 0 +0
2023-08-24 2023-08-22 7.451 0 +0
2023-08-23 2023-08-21 7.157 0 +0
2023-08-22 2023-08-18 7.270 0 +0
2023-08-21 2023-08-17 7.236 0 +0
2023-08-18 2023-08-16 7.168 0 +0
2023-08-17 2023-08-15 7.146 0 +0
2023-08-16 2023-08-14 7.179 0 +0
2023-08-15 2023-08-11 7.292 0 +0
2023-08-14 2023-08-10 7.394 0 +0
2023-08-11 2023-08-09 7.428 0 +0
2023-08-10 2023-08-08 7.451 0 +0
2023-08-09 2023-08-07 7.767 0 +0
2023-08-08 2023-08-04 7.971 0 +0
2023-08-07 2023-08-03 7.767 0 +0
2023-08-04 2023-08-02 7.722 0 +0
2023-08-03 2023-08-01 7.993 0 +0
2023-08-02 2023-07-31 8.118 0 +0
2023-08-01 2023-07-28 7.971 0 +0
2023-07-31 2023-07-27 7.553 0 +0
2023-07-28 2023-07-26 7.315 0 +0
2023-07-27 2023-07-25 7.089 0 +0
2023-07-26 2023-07-24 6.795 0 +0
2023-07-25 2023-07-21 6.806 0 +0
2023-07-24 2023-07-20 6.852 0 +0
2023-07-21 2023-07-19 6.863 0 +0
2023-07-20 2023-07-18 6.897 0 +0
2023-07-19 2023-07-14 7.010 0 +0
2023-07-18 2023-07-13 7.100 0 +0
2023-07-14 2023-07-12 6.908 0 +0
2023-07-13 2023-07-11 6.772 0 +0
2023-07-12 2023-07-10 6.750 0 +0
2023-07-11 2023-07-07 6.637 0 +0
2023-07-10 2023-07-06 6.637 0 +0
2023-07-07 2023-07-05 6.829 0 +0
2023-07-06 2023-07-04 6.931 0 +0
2023-07-05 2023-07-03 7.021 0 +0
2023-07-04 2023-06-30 6.897 0 +0
2023-07-03 2023-06-29 6.897 0 +0
2023-06-30 2023-06-28 7.168 0 +0
2023-06-29 2023-06-27 7.259 0 +0
2023-06-28 2023-06-26 7.134 0 +0
2023-06-27 2023-06-23 7.123 0 +0
2023-06-26 2023-06-21 7.338 0 +0
2023-06-23 2023-06-20 7.451 0 +0
2023-06-21 2023-06-19 7.598 0 +0
2023-06-20 2023-06-16 7.643 0 +0
2023-06-19 2023-06-15 7.451 0 +0
2023-06-16 2023-06-14 7.394 0 +0
2023-06-15 2023-06-13 7.428 0 +0
2023-06-14 2023-06-12 7.383 0 +0
2023-06-13 2023-06-09 7.270 0 +0
2023-06-12 2023-06-08 7.712 0 +0
2023-06-09 2023-06-07 7.747 0 +0
2023-06-08 2023-06-06 7.433 0 +0
2023-06-07 2023-06-05 7.386 0 +0
2023-06-06 2023-06-02 7.363 0 +0
2023-06-05 2023-06-01 7.445 0 +0
2023-06-02 2023-05-31 7.386 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.363 0 +0
2023-05-30 2023-05-25 7.433 0 +0
2023-05-29 2023-05-24 7.561 0 +0
2023-05-25 2023-05-23 7.735 0 +0
2023-05-24 2023-05-22 7.887 0 +0
2023-05-23 2023-05-19 8.015 0 +0
2023-05-22 2023-05-18 8.224 0 +0
2023-05-19 2023-05-17 8.096 0 +0
2023-05-18 2023-05-16 8.352 0 +0
2023-05-17 2023-05-15 8.468 0 +0
2023-05-16 2023-05-12 8.317 0 +0
2023-05-15 2023-05-11 8.573 0 +0
2023-05-12 2023-05-10 8.724 0 +0
2023-05-11 2023-05-09 8.433 0 +0
2023-05-10 2023-05-08 8.887 0 +0
2023-05-09 2023-05-05 8.840 0 +0
2023-05-08 2023-05-04 8.352 0 +0
2023-05-05 2023-05-03 8.061 0 +0
2023-05-04 2023-05-02 8.166 0 +0
2023-05-03 2023-04-28 8.096 0 +0
2023-05-02 2023-04-27 8.340 0 +0
2023-04-28 2023-04-26 8.340 0 +0
2023-04-27 2023-04-25 8.212 0 +0
2023-04-26 2023-04-24 8.329 0 +0
2023-04-25 2023-04-21 8.387 0 +0
2023-04-24 2023-04-20 8.422 0 +0
2023-04-21 2023-04-19 8.364 0 +0
2023-04-20 2023-04-18 8.375 0 +0
2023-04-19 2023-04-17 8.503 0 +0
2023-04-18 2023-04-14 8.398 0 +0
2023-04-17 2023-04-13 8.515 0 +0
2023-04-14 2023-04-12 8.387 0 +0
2023-04-13 2023-04-11 8.422 0 +0
2023-04-12 2023-04-06 8.375 0 +0
2023-04-11 2023-04-04 8.375 0 +0
2023-04-06 2023-04-03 8.724 0 +0
2023-04-04 2023-03-31 8.794 0 +0
2023-04-03 2023-03-30 8.747 0 +0
2023-03-31 2023-03-29 8.887 0 +0
2023-03-30 2023-03-28 8.771 0 +0
2023-03-29 2023-03-27 8.840 0 +0
2023-03-28 2023-03-24 8.922 0 +0
2023-03-27 2023-03-23 9.143 0 +0
2023-03-24 2023-03-22 9.341 0 +0
2023-03-23 2023-03-21 9.236 0 +0
2023-03-22 2023-03-20 8.910 0 +0
2023-03-21 2023-03-17 8.957 0 +0
2023-03-20 2023-03-16 9.131 0 +0
2023-03-17 2023-03-15 9.376 0 +0
2023-03-16 2023-03-14 9.608 0 +0
2023-03-15 2023-03-13 10.073 0 +0
2023-03-14 2023-03-10 10.085 0 +0
2023-03-13 2023-03-09 10.225 0 +0
2023-03-10 2023-03-08 10.236 0 +0
2023-03-09 2023-03-07 10.643 0 +0
2023-03-08 2023-03-06 10.888 0 +0
2023-03-07 2023-03-03 11.051 0 +0
2023-03-06 2023-03-02 10.713 0 +0
2023-03-03 2023-03-01 11.097 0 +0
2023-03-02 2023-02-28 10.469 0 +0
2023-03-01 2023-02-27 10.527 0 +0
2023-02-28 2023-02-24 11.237 0 +0
2023-02-27 2023-02-23 11.179 0 +0
2023-02-24 2023-02-22 11.306 0 +0
2023-02-23 2023-02-21 11.632 0 +0
2023-02-22 2023-02-20 11.632 0 +0
2023-02-21 2023-02-17 11.400 0 +0
2023-02-20 2023-02-16 11.772 0 +0
2023-02-17 2023-02-15 11.051 0 +0
2023-02-16 2023-02-14 12.655 0 +0
2023-02-15 2023-02-13 12.631 0 +0
2023-02-14 2023-02-10 12.414 0 +0
2023-02-13 2023-02-09 13.403 0 +0
2023-02-10 2023-02-08 13.041 0 +0
2023-02-09 2023-02-07 13.378 0 +0
2023-02-08 2023-02-06 13.619 0 +0
2023-02-07 2023-02-03 14.102 0 +0
2023-02-06 2023-02-02 14.487 0 +0
2023-02-03 2023-02-01 14.945 0 +0
2023-02-02 2023-01-31 14.993 0 +0
2023-02-01 2023-01-30 15.403 0 +0
2023-01-31 2023-01-27 16.223 0 +0
2023-01-30 2023-01-26 16.223 0 +0
2023-01-27 2023-01-20 16.030 0 +0
2023-01-26 2023-01-19 15.138 0 +0
2023-01-20 2023-01-18 14.487 0 +0
2023-01-19 2023-01-17 14.897 0 +0
2023-01-18 2023-01-16 15.210 0 +0
2023-01-17 2023-01-13 15.235 0 +0
2023-01-16 2023-01-12 14.294 0 +0
2023-01-13 2023-01-11 14.487 0 +0
2023-01-12 2023-01-10 13.668 0 +0
2023-01-11 2023-01-09 14.463 0 +0
2023-01-10 2023-01-06 14.584 0 +0
2023-01-09 2023-01-05 13.451 0 +0
2023-01-06 2023-01-04 13.041 0 +0
2023-01-05 2023-01-03 12.041 0 +0
2023-01-04 2022-12-30 12.173 0 +0
2023-01-03 2022-12-29 11.558 0 +0
2022-12-30 2022-12-28 12.149 0 +0
2022-12-29 2022-12-23 12.294 0 +0
2022-12-28 2022-12-22 11.956 0 +0
2022-12-23 2022-12-21 12.221 0 +0
2022-12-22 2022-12-20 11.751 0 +0
2022-12-21 2022-12-19 11.812 0 +0
2022-12-20 2022-12-16 11.016 0 +0
2022-12-19 2022-12-15 10.365 0 +0
2022-12-16 2022-12-14 10.401 0 +0
2022-12-15 2022-12-13 10.028 0 +0
2022-12-14 2022-12-12 10.088 0 +0
2022-12-13 2022-12-09 10.775 0 +0
2022-12-12 2022-12-08 10.775 0 +0
2022-12-09 2022-12-07 10.413 0 +0
2022-12-08 2022-12-06 10.570 0 +0
2022-12-07 2022-12-05 10.184 0 +0
2022-12-06 2022-12-02 9.305 0 +0
2022-12-05 2022-12-01 9.907 0 +0
2022-12-02 2022-11-30 9.943 0 +0
2022-12-01 2022-11-29 9.522 0 +0
2022-11-30 2022-11-28 9.353 0 +0
2022-11-29 2022-11-25 9.702 0 +0
2022-11-28 2022-11-24 9.678 0 +0
2022-11-25 2022-11-23 9.642 0 +0
2022-11-24 2022-11-22 9.968 0 +0
2022-11-23 2022-11-21 10.305 0 +0
2022-11-22 2022-11-18 10.389 0 +0
2022-11-21 2022-11-17 8.883 0 +0
2022-11-18 2022-11-16 8.907 0 +0
2022-11-17 2022-11-15 8.678 0 +0
2022-11-16 2022-11-14 8.063 0 +0
2022-11-15 2022-11-11 7.786 0 +0
2022-11-14 2022-11-10 6.991 0 +0
2022-11-11 2022-11-09 7.268 0 +0
2022-11-10 2022-11-08 7.304 0 +0
2022-11-09 2022-11-07 7.340 0 +0
2022-11-08 2022-11-04 6.954 0 +0
2022-11-07 2022-11-03 6.520 0 +0
2022-11-04 2022-11-02 6.484 0 +0
2022-11-03 2022-11-01 5.809 0 +0
2022-11-02 2022-10-31 5.532 0 +0
2022-11-01 2022-10-28 5.918 0 +0
2022-10-31 2022-10-27 6.364 0 +0
2022-10-28 2022-10-26 6.171 0 +0
2022-10-27 2022-10-25 6.135 0 +0
2022-10-26 2022-10-24 6.279 0 +0
2022-10-25 2022-10-21 6.834 0 +0
2022-10-24 2022-10-20 6.701 0 +0
2022-10-21 2022-10-19 7.003 0 +0
2022-10-20 2022-10-18 7.207 0 +0
2022-10-19 2022-10-17 6.954 0 +0
2022-10-18 2022-10-14 6.786 0 +0
2022-10-17 2022-10-13 6.557 0 +0
2022-10-14 2022-10-12 6.810 0 +0
2022-10-13 2022-10-11 6.942 0 +0
2022-10-12 2022-10-10 7.051 0 +0
2022-10-11 2022-10-07 7.063 0 +0
2022-10-10 2022-10-06 7.461 0 +0
2022-10-07 2022-10-05 7.220 0 +0
2022-10-06 2022-10-03 7.063 0 +0
2022-10-05 2022-09-30 7.003 0 +0
2022-10-03 2022-09-29 6.774 0 +0
2022-09-30 2022-09-28 6.472 0 +0
2022-09-29 2022-09-27 6.749 0 +0
2022-09-28 2022-09-26 6.364 0 +0
2022-09-27 2022-09-23 6.267 0 +0
2022-09-26 2022-09-22 6.243 0 +0
2022-09-23 2022-09-21 6.267 0 +0
2022-09-22 2022-09-20 6.496 0 +0
2022-09-21 2022-09-19 6.629 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 7.220 0 +0
2022-09-16 2022-09-14 7.244 0 +0
2022-09-15 2022-09-13 7.436 0 +0
2022-09-14 2022-09-09 7.521 0 +0
2022-09-13 2022-09-08 7.388 0 +0
2022-09-09 2022-09-07 7.581 0 +0
2022-09-08 2022-09-06 7.533 0 +0
2022-09-07 2022-09-05 7.714 0 +0
2022-09-06 2022-09-02 8.497 0 +0
2022-09-05 2022-09-01 8.268 0 +0
2022-09-02 2022-08-31 8.256 0 +0
2022-09-01 2022-08-30 8.304 0 +0
2022-08-31 2022-08-29 7.991 0 +0
2022-08-30 2022-08-26 7.569 0 +0
2022-08-29 2022-08-25 7.352 0 +0
2022-08-26 2022-08-24 7.183 0 +0
2022-08-25 2022-08-23 7.280 0 +0
2022-08-24 2022-08-22 7.328 0 +0
2022-08-23 2022-08-19 7.412 0 +0
2022-08-22 2022-08-18 7.268 0 +0
2022-08-19 2022-08-17 7.473 0 +0
2022-08-18 2022-08-16 7.485 0 +0
2022-08-17 2022-08-15 7.461 0 +0
2022-08-16 2022-08-12 7.485 0 +0
2022-08-15 2022-08-11 7.388 0 +0
2022-08-12 2022-08-10 7.352 0 +0
2022-08-11 2022-08-09 7.569 0 +0
2022-08-10 2022-08-08 7.653 0 +0
2022-08-09 2022-08-05 7.810 0 +0
2022-08-08 2022-08-04 7.653 0 +0
2022-08-05 2022-08-03 7.509 0 +0
2022-08-04 2022-08-02 7.593 0 +0
2022-08-03 2022-08-01 7.955 0 +0
2022-08-02 2022-07-29 8.015 0 +0
2022-08-01 2022-07-28 8.087 0 +0
2022-07-29 2022-07-27 7.690 0 +0
2022-07-28 2022-07-26 8.280 0 +0
2022-07-27 2022-07-25 8.280 0 +0
2022-07-26 2022-07-22 8.256 0 +0
2022-07-25 2022-07-21 8.268 0 +0
2022-07-22 2022-07-20 8.437 0 +0
2022-07-21 2022-07-19 7.979 0 +0
2022-07-20 2022-07-18 8.208 0 +0
2022-07-19 2022-07-15 7.919 0 +0
2022-07-18 2022-07-14 8.352 0 +0
2022-07-15 2022-07-13 8.268 0 +0
2022-07-14 2022-07-12 8.497 0 +0
2022-07-13 2022-07-11 8.726 0 +0
2022-07-12 2022-07-08 8.919 0 +0
2022-07-11 2022-07-07 8.859 0 +0
2022-07-08 2022-07-06 8.943 0 +0
2022-07-07 2022-07-05 8.774 0 +0
2022-07-06 2022-07-04 9.281 0 +0
2022-07-05 2022-06-30 9.353 0 +0
2022-07-04 2022-06-29 9.678 0 +0
2022-06-30 2022-06-28 9.172 0 +0
2022-06-29 2022-06-27 9.015 0 +0
2022-06-28 2022-06-24 8.497 0 +0
2022-06-27 2022-06-23 8.413 0 +0
2022-06-24 2022-06-22 8.630 0 +0
2022-06-23 2022-06-21 8.883 0 +0
2022-06-22 2022-06-20 8.786 0 +0
2022-06-21 2022-06-17 8.798 0 +0
2022-06-20 2022-06-16 9.232 0 +0
2022-06-17 2022-06-15 9.293 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 9.015 0 +0
2022-06-14 2022-06-10 9.064 0 +0
2022-06-13 2022-06-09 8.859 0 +0
2022-06-10 2022-06-08 8.461 0 +0
2022-06-09 2022-06-07 7.641 0 +0
2022-06-08 2022-06-06 6.316 0 +0
2022-06-07 2022-06-02 6.279 0 +0
2022-06-06 2022-06-01 6.665 0 +0
2022-06-02 2022-05-31 6.545 0 +0
2022-06-01 2022-05-30 6.267 0 +0
2022-05-31 2022-05-27 6.099 0 +0
2022-05-30 2022-05-26 6.062 0 +0
2022-05-27 2022-05-25 6.026 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.147 0 +0
2022-05-24 2022-05-20 6.472 0 +0
2022-05-23 2022-05-19 6.725 0 +0
2022-05-20 2022-05-18 6.653 0 +0
2022-05-19 2022-05-17 6.376 0 +0
2022-05-18 2022-05-16 6.316 0 +0
2022-05-17 2022-05-13 6.340 0 +0
2022-05-16 2022-05-12 6.484 0 +0
2022-05-13 2022-05-11 7.063 0 +0
2022-05-12 2022-05-10 7.195 0 +0
2022-05-11 2022-05-06 7.533 0 +0
2022-05-10 2022-05-05 7.943 0 +0
2022-05-06 2022-05-04 8.437 0 +0
2022-05-05 2022-05-03 8.533 0 +0
2022-05-04 2022-04-29 8.208 0 +0
2022-05-03 2022-04-28 7.726 0 +0
2022-04-29 2022-04-27 7.521 0 +0
2022-04-28 2022-04-26 7.461 0 +0
2022-04-27 2022-04-25 7.111 0 +0
2022-04-26 2022-04-22 7.858 0 +0
2022-04-25 2022-04-21 7.738 0 +0
2022-04-22 2022-04-20 7.810 0 +0
2022-04-21 2022-04-19 7.641 0 +0
2022-04-20 2022-04-14 7.822 0 +0
2022-04-19 2022-04-13 7.473 0 +0
2022-04-14 2022-04-12 7.641 0 +0
2022-04-13 2022-04-11 7.280 0 +0
2022-04-12 2022-04-08 7.665 0 +0
2022-04-11 2022-04-07 7.665 0 +0
2022-04-08 2022-04-06 8.099 0 +0
2022-04-07 2022-04-04 8.304 0 +0
2022-04-06 2022-04-01 8.196 0 +0
2022-04-04 2022-03-31 8.244 0 +0
2022-04-01 2022-03-30 8.389 0 +0
2022-03-31 2022-03-29 8.268 0 +0
2022-03-30 2022-03-28 8.039 0 +0
2022-03-29 2022-03-25 7.581 0 +0
2022-03-28 2022-03-24 8.136 0 +0
2022-03-25 2022-03-23 8.015 0 +0
2022-03-24 2022-03-22 7.931 0 +0
2022-03-23 2022-03-21 8.087 0 +0
2022-03-22 2022-03-18 7.894 0 +0
2022-03-21 2022-03-17 7.424 0 +0
2022-03-18 2022-03-16 6.870 0 +0
2022-03-17 2022-03-15 5.689 0 +0
2022-03-16 2022-03-14 6.207 0 +0
2022-03-15 2022-03-11 6.870 0 +0
2022-03-14 2022-03-10 6.991 0 +0
2022-03-11 2022-03-09 6.966 0 +0
2022-03-10 2022-03-08 6.846 0 +0
2022-03-09 2022-03-07 7.099 0 +0
2022-03-08 2022-03-04 7.702 0 +0
2022-03-07 2022-03-03 8.075 0 +0
2022-03-04 2022-03-02 8.111 0 +0
2022-03-03 2022-03-01 8.232 0 +0
2022-03-02 2022-02-28 8.027 0 +0
2022-03-01 2022-02-25 8.111 0 +0
2022-02-28 2022-02-24 8.316 0 +0
2022-02-25 2022-02-23 9.422 0 +0
2022-02-24 2022-02-22 8.803 0 +0
2022-02-23 2022-02-21 9.360 0 +0
2022-02-22 2022-02-18 9.534 0 +0
2022-02-21 2022-02-17 9.942 0 +0
2022-02-18 2022-02-16 9.880 0 +0
2022-02-17 2022-02-15 9.880 0 +0
2022-02-16 2022-02-14 9.880 0 +0
2022-02-15 2022-02-11 9.893 0 +0
2022-02-14 2022-02-10 10.648 0 +0
2022-02-11 2022-02-09 9.695 0 +0
2022-02-10 2022-02-08 9.038 0 +0
2022-02-09 2022-02-07 9.311 0 +0
2022-02-08 2022-02-04 8.803 0 +0
2022-02-07 2022-01-31 8.419 0 +0
2022-02-04 2022-01-27 6.067 0 +0
2022-01-28 2022-01-26 7.998 0 +0
2022-01-27 2022-01-25 12.010 0 +0
2022-01-26 2022-01-24 13.818 0 +0
2022-01-25 2022-01-21 13.818 0 +0
2022-01-24 2022-01-20 14.437 0 +0
2022-01-21 2022-01-19 14.635 0 +0
2022-01-20 2022-01-18 15.080 0 +0
2022-01-19 2022-01-17 14.808 0 +0
2022-01-18 2022-01-14 14.858 0 +0
2022-01-17 2022-01-13 15.105 0 +0
2022-01-14 2022-01-12 15.724 0 +0
2022-01-13 2022-01-11 15.254 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 14.808 0 +0
2022-01-10 2022-01-06 15.254 0 +0
2022-01-07 2022-01-05 15.130 0 +0
2022-01-06 2022-01-04 15.898 0 +0
2022-01-05 2022-01-03 15.130 0 +0
2022-01-04 2021-12-31 15.675 0 +0
2022-01-03 2021-12-29 14.907 0 +0
2021-12-30 2021-12-28 15.600 0 +0
2021-12-29 2021-12-24 15.600 0 +0
2021-12-28 2021-12-22 15.576 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.155 0 +0
2021-12-21 2021-12-17 15.799 0 +0
2021-12-20 2021-12-16 15.947 0 +0
2021-12-17 2021-12-15 15.922 0 +0
2021-12-16 2021-12-14 16.393 0 +0
2021-12-15 2021-12-13 16.764 0 +0
2021-12-14 2021-12-10 16.517 0 +0
2021-12-13 2021-12-09 17.012 0 +0
2021-12-10 2021-12-08 16.071 0 +0
2021-12-09 2021-12-07 16.517 0 +0
2021-12-08 2021-12-06 16.343 0 +0
2021-12-07 2021-12-03 17.532 0 +0
2021-12-06 2021-12-02 17.532 0 +0
2021-12-03 2021-12-01 17.829 0 +0
2021-12-02 2021-11-30 17.755 0 +0
2021-12-01 2021-11-29 18.101 0 +0
2021-11-30 2021-11-26 18.052 0 +0
2021-11-29 2021-11-25 18.300 0 +0
2021-11-26 2021-11-24 17.581 0 +0
2021-11-25 2021-11-23 17.532 0 +0
2021-11-24 2021-11-22 17.235 0 +0
2021-11-23 2021-11-19 16.740 0 +0
2021-11-22 2021-11-18 16.269 0 +0
2021-11-19 2021-11-17 17.309 0 +0
2021-11-18 2021-11-16 17.061 0 +0
2021-11-17 2021-11-15 16.814 0 +0
2021-11-16 2021-11-12 17.061 0 +0
2021-11-15 2021-11-11 16.789 0 +0
2021-11-12 2021-11-10 15.576 0 +0
2021-11-11 2021-11-09 15.699 0 +0
2021-11-10 2021-11-08 15.675 0 +0
2021-11-09 2021-11-05 15.650 0 +0
2021-11-08 2021-11-04 16.294 0 +0
2021-11-05 2021-11-03 16.021 0 +0
2021-11-04 2021-11-02 16.343 0 +0
2021-11-03 2021-11-01 16.467 0 +0
2021-11-02 2021-10-29 16.541 0 +0
2021-11-01 2021-10-28 16.616 0 +0
2021-10-29 2021-10-27 16.913 0 +0
2021-10-28 2021-10-26 18.151 0 +0
2021-10-27 2021-10-25 18.572 0 +0
2021-10-26 2021-10-22 18.671 0 +0
2021-10-25 2021-10-21 18.869 0 +0
2021-10-22 2021-10-20 19.315 0 +0
2021-10-21 2021-10-19 20.627 0 +0
2021-10-20 2021-10-18 20.182 0 +0
2021-10-19 2021-10-15 19.463 0 +0
2021-10-18 2021-10-12 16.616 0 +0
2021-10-15 2021-10-11 16.046 0 +0
2021-10-12 2021-10-08 16.294 0 +0
2021-10-11 2021-10-07 15.848 0 +0
2021-10-08 2021-10-06 15.551 0 +0
2021-10-07 2021-10-05 16.294 0 +0
2021-10-06 2021-10-04 16.839 0 +0
2021-10-05 2021-09-30 16.616 0 +0
2021-10-04 2021-09-29 16.046 0 +0
2021-09-30 2021-09-28 16.096 0 +0
2021-09-29 2021-09-27 16.244 0 +0
2021-09-28 2021-09-24 16.566 0 +0
2021-09-27 2021-09-23 16.665 0 +0
2021-09-24 2021-09-21 16.368 0 +0
2021-09-23 2021-09-20 15.898 0 +0
2021-09-21 2021-09-17 16.368 0 +0
2021-09-20 2021-09-16 15.823 0 +0
2021-09-17 2021-09-15 16.219 0 +0
2021-09-16 2021-09-14 16.492 0 +0
2021-09-15 2021-09-13 16.740 0 +0
2021-09-14 2021-09-10 16.814 0 +0
2021-09-13 2021-09-09 17.111 0 +0
2021-09-10 2021-09-08 17.730 0 +0
2021-09-09 2021-09-07 17.730 0 +0
2021-09-08 2021-09-06 17.953 0 +0
2021-09-07 2021-09-03 18.052 0 +0
2021-09-06 2021-09-02 18.473 0 +0
2021-09-03 2021-09-01 18.721 0 +0
2021-09-02 2021-08-31 18.176 0 +0
2021-09-01 2021-08-30 17.606 0 +0
2021-08-31 2021-08-27 18.349 0 +0
2021-08-30 2021-08-26 18.176 0 +0
2021-08-27 2021-08-25 18.671 0 +0
2021-08-26 2021-08-24 17.334 0 +0
2021-08-25 2021-08-23 16.294 0 +0
2021-08-24 2021-08-20 16.021 0 +0
2021-08-23 2021-08-19 16.665 0 +0
2021-08-20 2021-08-18 17.086 0 +0
2021-08-19 2021-08-17 16.987 0 +0
2021-08-18 2021-08-16 17.532 0 +0
2021-08-17 2021-08-13 17.458 0 +0
2021-08-16 2021-08-12 17.705 0 +0
2021-08-13 2021-08-11 18.275 0 +0
2021-08-12 2021-08-10 18.349 0 +0
2021-08-11 2021-08-09 17.854 0 +0
2021-08-10 2021-08-06 17.136 0 +0
2021-08-09 2021-08-05 17.433 0 +0
2021-08-06 2021-08-04 17.235 0 +0
2021-08-05 2021-08-03 17.482 0 +0
2021-08-04 2021-08-02 17.433 0 +0
2021-08-03 2021-07-30 17.433 0 +0
2021-08-02 2021-07-29 17.829 0 +0
2021-07-30 2021-07-28 16.863 0 +0
2021-07-29 2021-07-27 15.229 0 +0
2021-07-28 2021-07-26 15.972 0 +0
2021-07-27 2021-07-23 18.968 0 +0
2021-07-26 2021-07-22 19.934 0 +0
2021-07-23 2021-07-21 19.092 0 +0
2021-07-22 2021-07-20 19.315 0 +0
2021-07-21 2021-07-19 19.810 0 +0
2021-07-20 2021-07-16 20.231 0 +0
2021-07-19 2021-07-15 20.404 0 +0
2021-07-16 2021-07-14 20.801 0 +0
2021-07-15 2021-07-13 21.073 0 +0
2021-07-14 2021-07-12 20.875 0 +0
2021-07-13 2021-07-09 20.801 0 +0
2021-07-12 2021-07-08 20.677 0 +0
2021-07-09 2021-07-07 21.122 0 +0
2021-07-08 2021-07-06 21.122 0 +0
2021-07-07 2021-07-05 21.122 0 +0
2021-07-06 2021-07-02 21.246 0 +0
2021-07-05 2021-06-30 21.444 0 +0
2021-07-02 2021-06-29 21.618 0 +0
2021-06-30 2021-06-28 21.816 0 +0
2021-06-29 2021-06-25 21.915 0 +0
2021-06-28 2021-06-24 22.163 0 +0
2021-06-25 2021-06-23 22.336 0 +0
2021-06-24 2021-06-22 22.336 0 +0
2021-06-23 2021-06-21 22.286 0 +0
2021-06-22 2021-06-18 21.667 0 +0
2021-06-21 2021-06-17 22.039 0 +0
2021-06-18 2021-06-16 22.460 0 +0
2021-06-17 2021-06-15 22.683 0 +0
2021-06-16 2021-06-11 22.831 0 +0
2021-06-15 2021-06-10 22.806 0 +0
2021-06-11 2021-06-09 22.980 0 +0
2021-06-10 2021-06-08 23.599 0 +0
2021-06-09 2021-06-07 24.564 0 +0
2021-06-08 2021-06-04 23.822 0 +0
2021-06-07 2021-06-03 24.267 0 +0
2021-06-04 2021-06-02 25.258 0 +0
2021-06-03 2021-06-01 25.196 0 +0
2021-06-02 2021-05-31 24.824 0 +0
2021-06-01 2021-05-28 24.267 0 +0
2021-05-31 2021-05-27 25.072 0 +0
2021-05-28 2021-05-26 24.144 0 +0
2021-05-27 2021-05-25 24.069 0 +0
2021-05-26 2021-05-24 24.144 0 +0
2021-05-25 2021-05-21 24.664 0 +0
2021-05-24 2021-05-20 24.639 0 +0
2021-05-21 2021-05-18 24.589 0 +0
2021-05-20 2021-05-17 23.153 0 +0
2021-05-18 2021-05-14 22.014 0 +0
2021-05-17 2021-05-13 22.831 0 +0
2021-05-14 2021-05-12 23.401 0 +0
2021-05-13 2021-05-11 23.871 0 +0
2021-05-12 2021-05-10 22.460 0 +0
2021-05-11 2021-05-07 22.508 0 +0
2021-05-10 2021-05-06 23.034 0 +0
2021-05-07 2021-05-05 22.959 0 +0
2021-05-06 2021-05-04 23.535 0 +0
2021-05-05 2021-05-03 23.059 0 +0
2021-05-04 2021-04-30 23.485 0 +0
2021-05-03 2021-04-29 23.109 0 +0
2021-04-30 2021-04-28 23.735 0 +0
2021-04-29 2021-04-27 22.133 0 +0
2021-04-28 2021-04-26 22.483 0 +0
2021-04-27 2021-04-23 22.358 0 +0
2021-04-26 2021-04-22 21.957 0 +0
2021-04-23 2021-04-21 21.832 0 +0
2021-04-22 2021-04-20 22.183 0 +0
2021-04-21 2021-04-19 20.781 0 +0
2021-04-20 2021-04-16 20.881 0 +0
2021-04-19 2021-04-15 19.128 0 +0
2021-04-16 2021-04-14 18.878 0 +0
2021-04-15 2021-04-13 18.352 0 +0
2021-04-14 2021-04-12 17.776 0 +0
2021-04-13 2021-04-09 17.651 0 +0
2021-04-12 2021-04-08 17.977 0 +0
2021-04-09 2021-04-07 17.275 0 +0
2021-04-08 2021-04-01 17.451 0 +0
2021-04-07 2021-03-31 17.301 0 +0
2021-04-01 2021-03-30 17.651 0 +0
2021-03-31 2021-03-29 18.052 0 +0
2021-03-30 2021-03-26 18.152 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.826 0 +0
2021-03-25 2021-03-23 18.227 0 +0
2021-03-24 2021-03-22 19.028 0 +0
2021-03-23 2021-03-19 18.828 0 +0
2021-03-22 2021-03-18 19.103 0 +0
2021-03-19 2021-03-17 19.028 0 +0
2021-03-18 2021-03-16 18.928 0 +0
2021-03-17 2021-03-15 18.377 0 +0
2021-03-16 2021-03-12 18.778 0 +0
2021-03-15 2021-03-11 18.753 0 +0
2021-03-12 2021-03-10 18.002 0 +0
2021-03-11 2021-03-09 17.275 0 +0
2021-03-10 2021-03-08 17.551 0 +0
2021-03-09 2021-03-05 18.227 0 +0
2021-03-08 2021-03-04 18.102 0 +0
2021-03-05 2021-03-03 18.627 0 +0
2021-03-04 2021-03-02 18.652 0 +0
2021-03-03 2021-03-01 18.903 0 +0
2021-03-02 2021-02-26 18.052 0 +0
2021-03-01 2021-02-25 19.128 0 +0
2021-02-26 2021-02-24 18.578 0 +0
2021-02-25 2021-02-23 19.564 0 +0
2021-02-24 2021-02-22 19.968 0 +0
2021-02-23 2021-02-19 20.777 0 +0
2021-02-22 2021-02-18 21.004 0 +0
2021-02-19 2021-02-17 21.459 0 +0
2021-02-18 2021-02-16 21.131 0 +0
2021-02-17 2021-02-11 21.485 0 +0
2021-02-16 2021-02-09 21.105 0 +0
2021-02-10 2021-02-08 20.549 0 +0
2021-02-09 2021-02-05 20.777 0 +0
2021-02-08 2021-02-04 20.777 0 +0
2021-02-05 2021-02-03 21.156 0 +0
2021-02-04 2021-02-02 21.333 0 +0
2021-02-03 2021-02-01 20.979 0 +0
2021-02-02 2021-01-29 20.600 0 +0
2021-02-01 2021-01-28 20.094 0 +0
2021-01-29 2021-01-27 20.448 0 +0
2021-01-28 2021-01-26 22.849 0 +0
2021-01-27 2021-01-25 23.127 0 +0
2021-01-26 2021-01-22 22.268 0 +0
2021-01-25 2021-01-21 21.586 0 +0
2021-01-22 2021-01-20 21.914 0 +0
2021-01-21 2021-01-19 21.333 0 +0
2021-01-20 2021-01-18 20.069 0 +0
2021-01-19 2021-01-15 19.412 0 +0
2021-01-18 2021-01-14 19.412 0 +0
2021-01-15 2021-01-13 20.120 0 +0
2021-01-14 2021-01-12 20.019 0 +0
2021-01-13 2021-01-11 20.246 0 +0
2021-01-12 2021-01-08 21.687 0 +0
2021-01-11 2021-01-07 20.019 0 +0
2021-01-08 2021-01-06 20.726 0 +0
2021-01-07 2021-01-05 19.766 0 +0
2021-01-06 2021-01-04 19.007 0 +0
2021-01-05 2020-12-31 18.881 0 +0
2021-01-04 2020-12-29 18.325 0 +0
2020-12-30 2020-12-28 18.325 0 +0
2020-12-29 2020-12-24 19.109 0 +0
2020-12-28 2020-12-22 18.805 0 +0
2020-12-23 2020-12-21 18.704 0 +0
2020-12-22 2020-12-18 18.553 0 +0
2020-12-21 2020-12-17 18.224 0 +0
2020-12-18 2020-12-16 18.199 0 +0
2020-12-17 2020-12-15 17.870 0 +0
2020-12-16 2020-12-14 18.072 0 +0
2020-12-15 2020-12-11 17.390 0 +0
2020-12-14 2020-12-10 17.820 0 +0
2020-12-11 2020-12-09 17.845 0 +0
2020-12-10 2020-12-08 18.274 0 +0
2020-12-09 2020-12-07 18.451 0 +0
2020-12-08 2020-12-04 18.679 0 +0
2020-12-07 2020-12-03 19.033 0 +0
2020-12-04 2020-12-02 18.831 0 +0
2020-12-03 2020-12-01 18.831 0 +0
2020-12-02 2020-11-30 19.564 0 +0
2020-12-01 2020-11-27 19.033 0 +0
2020-11-30 2020-11-26 18.831 0 +0
2020-11-27 2020-11-25 19.058 0 +0
2020-11-26 2020-11-24 19.387 0 +0
2020-11-25 2020-11-23 18.957 0 +0
2020-11-24 2020-11-20 18.881 0 +0
2020-11-23 2020-11-19 18.831 0 +0
2020-11-20 2020-11-18 18.679 0 +0
2020-11-19 2020-11-17 18.350 0 +0
2020-11-18 2020-11-16 17.870 0 +0
2020-11-17 2020-11-13 18.628 0 +0
2020-11-16 2020-11-12 18.249 0 +0
2020-11-13 2020-11-11 16.935 0 +0
2020-11-12 2020-11-10 16.960 0 +0
2020-11-11 2020-11-09 16.808 0 +0
2020-11-10 2020-11-06 17.466 0 +0
2020-11-09 2020-11-05 17.263 0 +0
2020-11-06 2020-11-04 17.314 0 +0
2020-11-05 2020-11-03 16.404 0 +0
2020-11-04 2020-11-02 16.227 0 +0
2020-11-03 2020-10-30 16.278 0 +0
2020-11-02 2020-10-29 16.252 0 +0
2020-10-30 2020-10-28 16.455 0 +0
2020-10-29 2020-10-27 16.556 0 +0
2020-10-28 2020-10-23 16.480 0 +0
2020-10-27 2020-10-22 16.960 0 +0
2020-10-23 2020-10-21 16.884 0 +0
2020-10-22 2020-10-20 16.935 0 +0
2020-10-21 2020-10-19 16.884 0 +0
2020-10-20 2020-10-16 17.087 0 +0
2020-10-19 2020-10-15 17.390 0 +0
2020-10-16 2020-10-14 17.592 0 +0
2020-10-15 2020-10-12 18.199 0 +0
2020-10-14 2020-10-09 18.072 0 +0
2020-10-12 2020-10-08 18.300 0 +0
2020-10-09 2020-10-07 18.376 0 +0
2020-10-08 2020-10-06 18.098 0 +0
2020-10-07 2020-10-05 18.072 0 +0
2020-10-06 2020-09-30 17.946 0 +0
2020-10-05 2020-09-29 17.946 0 +0
2020-09-30 2020-09-28 18.047 0 +0
2020-09-29 2020-09-25 17.946 0 +0
2020-09-28 2020-09-24 18.249 0 +0
2020-09-25 2020-09-23 18.729 0 +0
2020-09-24 2020-09-22 18.022 0 +0
2020-09-23 2020-09-21 17.895 0 +0
2020-09-22 2020-09-18 18.401 0 +0
2020-09-21 2020-09-17 17.996 0 +0
2020-09-18 2020-09-16 18.199 0 +0
2020-09-17 2020-09-15 18.376 0 +0
2020-09-16 2020-09-14 18.300 0 +0
2020-09-15 2020-09-11 17.895 0 +0
2020-09-14 2020-09-10 17.946 0 +0
2020-09-11 2020-09-09 17.870 0 +0
2020-09-10 2020-09-08 17.870 0 +0
2020-09-09 2020-09-07 18.022 0 +0
2020-09-08 2020-09-04 18.249 0 +0
2020-09-07 2020-09-03 18.325 0 +0
2020-09-04 2020-09-02 18.982 0 +0
2020-09-03 2020-09-01 19.614 0 +0
2020-09-02 2020-08-31 19.260 0 +0
2020-09-01 2020-08-28 19.968 0 +0
2020-08-31 2020-08-27 19.943 0 +0
2020-08-28 2020-08-26 19.462 0 +0
2020-08-27 2020-08-25 19.715 0 +0
2020-08-26 2020-08-24 20.448 0 +0
2020-08-25 2020-08-21 20.347 0 +0
2020-08-24 2020-08-20 19.766 0 +0
2020-08-21 2020-08-19 19.614 0 +0
2020-08-20 2020-08-18 19.842 0 +0
2020-08-19 2020-08-17 19.589 0 +0
2020-08-18 2020-08-14 19.639 0 +0
2020-08-17 2020-08-13 19.614 0 +0
2020-08-14 2020-08-12 19.513 0 +0
2020-08-13 2020-08-11 19.842 0 +0
2020-08-12 2020-08-10 21.232 0 +0
2020-08-11 2020-08-07 20.019 0 +0
2020-08-10 2020-08-06 19.109 0 +0
2020-08-07 2020-08-05 19.007 0 +0
2020-08-06 2020-08-04 19.159 0 +0
2020-08-05 2020-08-03 18.325 0 +0
2020-08-04 2020-07-31 18.578 0 +0
2020-08-03 2020-07-30 18.300 0 +0
2020-07-31 2020-07-29 18.729 0 +0
2020-07-30 2020-07-28 19.235 0 +0
2020-07-29 2020-07-27 17.263 0 +0
2020-07-28 2020-07-24 17.061 0 +0
2020-07-27 2020-07-23 18.249 0 +0
2020-07-24 2020-07-22 18.072 0 +0
2020-07-23 2020-07-21 18.603 0 +0
2020-07-22 2020-07-20 18.527 0 +0
2020-07-21 2020-07-17 17.693 0 +0
2020-07-20 2020-07-16 15.949 0 +0
2020-07-17 2020-07-15 16.682 0 +0
2020-07-16 2020-07-14 16.303 0 +0
2020-07-15 2020-07-13 16.101 0 +0
2020-07-14 2020-07-10 15.646 0 +0
2020-07-13 2020-07-09 15.924 0 +0
2020-07-10 2020-07-08 15.848 0 +0
2020-07-09 2020-07-07 16.252 0 +0
2020-07-08 2020-07-06 15.696 0 +0
2020-07-07 2020-07-03 15.469 0 +0
2020-07-06 2020-07-02 15.772 0 +0
2020-07-03 2020-06-30 15.747 0 +0
2020-07-02 2020-06-29 15.949 0 +0
2020-06-30 2020-06-26 16.050 0 +0
2020-06-29 2020-06-24 16.252 0 +0
2020-06-26 2020-06-23 16.682 0 +0
2020-06-24 2020-06-22 16.101 0 +0
2020-06-23 2020-06-19 16.303 0 +0
2020-06-22 2020-06-18 16.177 0 +0
2020-06-19 2020-06-17 16.000 0 +0
2020-06-18 2020-06-16 15.924 0 +0
2020-06-17 2020-06-15 15.949 0 +0
2020-06-16 2020-06-12 16.429 0 +0
2020-06-15 2020-06-11 16.379 0 +0
2020-06-12 2020-06-10 16.404 0 +0
2020-06-11 2020-06-09 16.151 0 +0
2020-06-10 2020-06-08 16.303 0 +0
2020-06-09 2020-06-05 16.935 0 +0
2020-06-08 2020-06-04 16.783 0 +0
2020-06-05 2020-06-03 16.985 0 +0
2020-06-04 2020-06-02 17.137 0 +0
2020-06-03 2020-06-01 17.137 0 +0
2020-06-02 2020-05-29 16.935 0 +0
2020-06-01 2020-05-28 16.733 0 +0
2020-05-29 2020-05-27 16.859 0 +0
2020-05-28 2020-05-26 17.238 0 +0
2020-05-27 2020-05-25 17.365 0 +0
2020-05-26 2020-05-22 16.758 0 +0
2020-05-25 2020-05-21 17.112 0 +0
2020-05-22 2020-05-20 17.567 0 +0
2020-05-21 2020-05-19 17.769 0 +0
2020-05-20 2020-05-18 17.137 0 +0
2020-05-19 2020-05-15 17.061 0 +0
2020-05-18 2020-05-14 16.733 0 +0
2020-05-15 2020-05-13 16.960 0 +0
2020-05-14 2020-05-12 17.162 0 +0
2020-05-13 2020-05-11 17.188 0 +0
2020-05-12 2020-05-08 16.657 0 +0
2020-05-11 2020-05-07 16.278 0 +0
2020-05-08 2020-05-06 16.980 0 +0
2020-05-07 2020-05-05 16.750 0 +0
2020-05-06 2020-05-04 16.469 0 +0
2020-05-05 2020-04-29 16.673 0 +0
2020-05-04 2020-04-28 17.005 0 +0
2020-04-29 2020-04-27 16.494 0 +0
2020-04-28 2020-04-24 15.167 0 +0
2020-04-27 2020-04-23 15.065 0 +0
2020-04-24 2020-04-22 13.737 0 +0
2020-04-23 2020-04-21 13.175 0 +0
2020-04-22 2020-04-20 13.405 0 +0
2020-04-21 2020-04-17 13.405 0 +0
2020-04-20 2020-04-16 13.405 0 +0
2020-04-17 2020-04-15 13.635 0 +0
2020-04-16 2020-04-14 13.558 0 +0
2020-04-15 2020-04-09 13.635 0 +0
2020-04-14 2020-04-08 13.635 0 +0
2020-04-09 2020-04-07 13.660 0 +0
2020-04-08 2020-04-06 13.354 0 +0
2020-04-07 2020-04-03 13.379 0 +0
2020-04-06 2020-04-02 13.277 0 +0
2020-04-03 2020-04-01 13.303 0 +0
2020-04-02 2020-03-31 13.788 0 +0
2020-04-01 2020-03-30 13.201 0 +0
2020-03-31 2020-03-27 12.996 0 +0
2020-03-30 2020-03-26 12.741 0 +0
2020-03-27 2020-03-25 12.716 0 +0
2020-03-26 2020-03-24 11.669 0 +0
2020-03-25 2020-03-23 11.579 0 +0
2020-03-24 2020-03-20 12.179 0 +0
2020-03-23 2020-03-19 12.077 0 +0
2020-03-20 2020-03-18 12.409 0 +0
2020-03-19 2020-03-17 12.537 0 +0
2020-03-18 2020-03-16 12.664 0 +0
2020-03-17 2020-03-13 13.226 0 +0
2020-03-16 2020-03-12 13.533 0 +0
2020-03-13 2020-03-11 13.967 0 +0
2020-03-12 2020-03-10 13.865 0 +0
2020-03-11 2020-03-09 13.686 0 +0
2020-03-10 2020-03-06 14.452 0 +0
2020-03-09 2020-03-05 14.707 0 +0
2020-03-06 2020-03-04 14.248 0 +0
2020-03-05 2020-03-03 14.018 0 +0
2020-03-04 2020-03-02 13.967 0 +0
2020-03-03 2020-02-28 14.145 0 +0
2020-03-02 2020-02-27 14.784 0 +0
2020-02-28 2020-02-26 14.860 0 +0
2020-02-27 2020-02-25 13.992 0 +0
2020-02-26 2020-02-24 13.916 0 +0
2020-02-25 2020-02-21 14.043 0 +0
2020-02-24 2020-02-20 14.043 0 +0
2020-02-21 2020-02-19 14.248 0 +0
2020-02-20 2020-02-18 14.196 0 +0
2020-02-19 2020-02-17 14.568 0 +0
2020-02-18 2020-02-14 14.336 0 +0
2020-02-17 2020-02-13 14.439 0 +0
2020-02-14 2020-02-12 14.902 0 +0
2020-02-13 2020-02-11 14.490 0 +0
2020-02-12 2020-02-10 14.876 0 +0
2020-02-11 2020-02-07 14.439 0 +0
2020-02-10 2020-02-06 13.461 0 +0
2020-02-07 2020-02-05 13.126 0 +0
2020-02-06 2020-02-04 12.895 0 +0
2020-02-05 2020-02-03 12.444 0 +0
2020-02-04 2020-01-31 12.316 0 +0
2020-02-03 2020-01-30 12.354 0 +0
2020-01-31 2020-01-29 13.306 0 +0
2020-01-30 2020-01-24 13.873 0 +0
2020-01-29 2020-01-22 14.079 0 +0
2020-01-23 2020-01-21 14.156 0 +0
2020-01-22 2020-01-20 14.542 0 +0
2020-01-21 2020-01-17 14.928 0 +0
2020-01-20 2020-01-16 14.722 0 +0
2020-01-17 2020-01-15 14.748 0 +0
2020-01-16 2020-01-14 14.465 0 +0
2020-01-15 2020-01-13 13.821 0 +0
2020-01-14 2020-01-10 13.847 0 +0
2020-01-13 2020-01-09 13.461 0 +0
2020-01-10 2020-01-08 13.873 0 +0
2020-01-09 2020-01-07 13.384 0 +0
2020-01-08 2020-01-06 12.972 0 +0
2020-01-07 2020-01-03 13.049 0 +0
2020-01-06 2020-01-02 13.075 0 +0
2020-01-03 2019-12-31 13.126 0 +0
2020-01-02 2019-12-27 13.306 0 +0
2019-12-30 2019-12-24 13.178 0 +0
2019-12-27 2019-12-20 13.512 0 +0
2019-12-23 2019-12-19 13.847 0 +0
2019-12-20 2019-12-18 13.693 0 +0
2019-12-19 2019-12-17 13.564 0 +0
2019-12-18 2019-12-16 13.847 0 +0
2019-12-17 2019-12-13 14.079 0 +0
2019-12-16 2019-12-12 14.001 0 +0
2019-12-13 2019-12-11 13.667 0 +0
2019-12-12 2019-12-10 13.178 0 +0
2019-12-11 2019-12-09 13.332 0 +0
2019-12-10 2019-12-06 13.435 0 +0
2019-12-09 2019-12-05 13.461 0 +0
2019-12-06 2019-12-04 13.435 0 +0
2019-12-05 2019-12-03 13.641 0 +0
2019-12-04 2019-12-02 13.306 0 +0
2019-12-03 2019-11-29 13.641 0 +0
2019-12-02 2019-11-28 13.821 0 +0
2019-11-29 2019-11-27 14.156 0 +0
2019-11-28 2019-11-26 14.645 0 +0
2019-11-27 2019-11-25 14.130 0 +0
2019-11-26 2019-11-22 14.259 0 +0
2019-11-25 2019-11-21 14.156 0 +0
2019-11-22 2019-11-20 13.667 0 +0
2019-11-21 2019-11-19 13.693 0 +0
2019-11-20 2019-11-18 13.512 0 +0
2019-11-19 2019-11-15 13.512 0 +0
2019-11-18 2019-11-14 13.770 0 +0
2019-11-15 2019-11-13 14.310 0 +0
2019-11-14 2019-11-12 14.696 0 +0
2019-11-13 2019-11-11 14.825 0 +0
2019-11-12 2019-11-08 15.340 0 +0
2019-11-11 2019-11-07 15.237 0 +0
2019-11-08 2019-11-06 15.314 0 +0
2019-11-07 2019-11-05 15.237 0 +0
2019-11-06 2019-11-04 15.340 0 +0
2019-11-05 2019-11-01 15.082 0 +0
2019-11-04 2019-10-31 15.108 0 +0
2019-11-01 2019-10-30 15.057 0 +0
2019-10-31 2019-10-29 15.160 0 +0
2019-10-30 2019-10-28 15.391 0 +0
2019-10-29 2019-10-25 15.494 0 +0
2019-10-28 2019-10-24 15.108 0 +0
2019-10-25 2019-10-23 15.134 0 +0
2019-10-24 2019-10-22 15.237 0 +0
2019-10-23 2019-10-21 15.263 0 +0
2019-10-22 2019-10-18 15.571 0 +0
2019-10-21 2019-10-17 15.623 0 +0
2019-10-18 2019-10-16 15.494 0 +0
2019-10-17 2019-10-15 15.365 0 +0
2019-10-16 2019-10-14 15.752 0 +0
2019-10-15 2019-10-11 15.520 0 +0
2019-10-14 2019-10-10 15.468 0 +0
2019-10-11 2019-10-09 15.185 0 +0
2019-10-10 2019-10-08 15.288 0 +0
2019-10-09 2019-10-04 15.160 0 +0
2019-10-08 2019-10-03 15.057 0 +0
2019-10-04 2019-10-02 15.057 0 +0
2019-10-03 2019-09-30 14.825 0 +0
2019-10-02 2019-09-27 14.954 0 +0
2019-09-30 2019-09-26 15.468 0 +0
2019-09-27 2019-09-25 14.722 0 +0
2019-09-26 2019-09-24 14.593 0 +0
2019-09-25 2019-09-23 13.976 0 +0
2019-09-24 2019-09-20 14.104 0 +0
2019-09-23 2019-09-19 13.873 0 +0
2019-09-20 2019-09-18 13.821 0 +0
2019-09-19 2019-09-17 14.027 0 +0
2019-09-18 2019-09-16 14.156 0 +0
2019-09-17 2019-09-13 14.387 0 +0
2019-09-16 2019-09-12 14.104 0 +0
2019-09-13 2019-09-11 13.770 0 +0
2019-09-12 2019-09-10 14.233 0 +0
2019-09-11 2019-09-09 14.284 0 +0
2019-09-10 2019-09-06 14.413 0 +0
2019-09-09 2019-09-05 14.568 0 +0
2019-09-06 2019-09-04 14.465 0 +0
2019-09-05 2019-09-03 13.615 0 +0
2019-09-04 2019-09-02 14.825 0 +0
2019-09-03 2019-08-30 15.005 0 +0
2019-09-02 2019-08-29 15.005 0 +0
2019-08-30 2019-08-28 15.211 0 +0
2019-08-29 2019-08-27 14.259 0 +0
2019-08-28 2019-08-26 13.821 0 +0
2019-08-27 2019-08-23 14.233 0 +0
2019-08-26 2019-08-22 14.027 0 +0
2019-08-23 2019-08-21 14.362 0 +0
2019-08-22 2019-08-20 13.667 0 +0
2019-08-21 2019-08-19 13.615 0 +0
2019-08-20 2019-08-16 13.255 0 +0
2019-08-19 2019-08-15 13.203 0 +0
2019-08-16 2019-08-14 13.281 0 +0
2019-08-15 2019-08-13 13.667 0 +0
2019-08-14 2019-08-12 13.950 0 +0
2019-08-13 2019-08-09 13.821 0 +0
2019-08-12 2019-08-08 14.104 0 +0
2019-08-09 2019-08-07 14.027 0 +0
2019-08-08 2019-08-06 13.873 0 +0
2019-08-07 2019-08-05 14.387 0 +0
2019-08-06 2019-08-02 15.134 0 +0
2019-08-05 2019-08-01 15.777 0 +0
2019-08-02 2019-07-31 15.829 0 +0
2019-08-01 2019-07-30 15.854 0 +0
2019-07-31 2019-07-29 16.060 0 +0
2019-07-30 2019-07-26 15.752 0 +0
2019-07-29 2019-07-25 15.932 0 +0
2019-07-26 2019-07-24 15.700 0 +0
2019-07-25 2019-07-23 15.597 0 +0
2019-07-24 2019-07-22 15.700 0 +0
2019-07-23 2019-07-19 15.932 0 +0
2019-07-22 2019-07-18 15.983 0 +0
2019-07-19 2019-07-17 15.957 0 +0
2019-07-18 2019-07-16 15.957 0 +0
2019-07-17 2019-07-15 15.932 0 +0
2019-07-16 2019-07-12 15.468 0 +0
2019-07-15 2019-07-11 15.700 0 +0
2019-07-12 2019-07-10 15.468 0 +0
2019-07-11 2019-07-09 15.391 0 +0
2019-07-10 2019-07-08 15.237 0 +0
2019-07-09 2019-07-05 15.365 0 +0
2019-07-08 2019-07-04 15.314 0 +0
2019-07-05 2019-07-03 15.340 0 +0
2019-07-04 2019-07-02 15.829 0 +0
2019-07-03 2019-06-28 15.700 0 +0
2019-07-02 2019-06-27 15.700 0 +0
2019-06-28 2019-06-26 15.880 0 +0
2019-06-27 2019-06-25 15.674 0 +0
2019-06-26 2019-06-24 15.649 0 +0
2019-06-25 2019-06-21 15.546 0 +0
2019-06-24 2019-06-20 15.571 0 +0
2019-06-21 2019-06-19 15.031 0 +0
2019-06-20 2019-06-18 14.696 0 +0
2019-06-19 2019-06-17 14.928 0 +0
2019-06-18 2019-06-14 15.005 0 +0
2019-06-17 2019-06-13 15.108 0 +0
2019-06-14 2019-06-12 15.288 0 +0
2019-06-13 2019-06-11 15.211 0 +0
2019-06-12 2019-06-10 15.057 0 +0
2019-06-11 2019-06-06 15.057 0 +0
2019-06-10 2019-06-05 14.979 0 +0
2019-06-06 2019-06-04 14.851 0 +0
2019-06-05 2019-06-03 14.748 0 +0
2019-06-04 2019-05-31 15.546 0 +0
2019-06-03 2019-05-30 15.520 0 +0
2019-05-31 2019-05-29 15.957 0 +0
2019-05-30 2019-05-28 16.060 0 +0
2019-05-29 2019-05-27 15.443 0 +0
2019-05-28 2019-05-24 15.700 0 +0
2019-05-27 2019-05-23 15.082 0 +0
2019-05-24 2019-05-22 15.726 0 +0
2019-05-23 2019-05-21 15.546 0 +0
2019-05-22 2019-05-20 15.057 0 +0
2019-05-21 2019-05-17 15.803 0 +0
2019-05-20 2019-05-16 15.726 0 +0
2019-05-17 2019-05-15 15.591 0 +0
2019-05-16 2019-05-14 14.662 0 +0
2019-05-15 2019-05-10 14.119 0 +0
2019-05-14 2019-05-09 13.706 0 +0
2019-05-10 2019-05-08 14.429 0 +0
2019-05-09 2019-05-07 14.894 0 +0
2019-05-08 2019-05-06 14.687 0 +0
2019-05-07 2019-05-03 15.720 0 +0
2019-05-06 2019-05-02 15.617 0 +0
2019-05-03 2019-04-30 15.668 0 +0
2019-05-02 2019-04-29 15.952 0 +0
2019-04-30 2019-04-26 15.255 0 +0
2019-04-29 2019-04-25 15.358 0 +0
2019-04-26 2019-04-24 16.004 0 +0
2019-04-25 2019-04-23 16.055 0 +0
2019-04-24 2019-04-18 16.856 0 +0
2019-04-23 2019-04-17 17.010 0 +0
2019-04-18 2019-04-16 17.372 0 +0
2019-04-17 2019-04-15 16.468 0 +0
2019-04-16 2019-04-12 16.520 0 +0
2019-04-15 2019-04-11 16.288 0 +0
2019-04-12 2019-04-10 16.597 0 +0
2019-04-11 2019-04-09 16.159 0 +0
2019-04-10 2019-04-08 15.746 0 +0
2019-04-09 2019-04-04 15.384 0 +0
2019-04-08 2019-04-03 15.436 0 +0
2019-04-04 2019-04-02 15.126 0 +0
2019-04-03 2019-04-01 15.281 0 +0
2019-04-02 2019-03-29 15.410 0 +0
2019-04-01 2019-03-28 15.204 0 +0
2019-03-29 2019-03-27 15.281 0 +0
2019-03-28 2019-03-26 14.765 0 +0
2019-03-27 2019-03-25 15.126 0 +0
2019-03-26 2019-03-22 15.307 0 +0
2019-03-25 2019-03-21 14.584 0 +0
2019-03-22 2019-03-20 15.694 0 +0
2019-03-21 2019-03-19 15.746 0 +0
2019-03-20 2019-03-18 15.875 0 +0
2019-03-19 2019-03-15 15.875 0 +0
2019-03-18 2019-03-14 15.823 0 +0
2019-03-15 2019-03-13 15.901 0 +0
2019-03-14 2019-03-12 16.262 0 +0
2019-03-13 2019-03-11 16.701 0 +0
2019-03-12 2019-03-08 16.107 0 +0
2019-03-11 2019-03-07 16.391 0 +0
2019-03-08 2019-03-06 16.778 0 +0
2019-03-07 2019-03-05 16.417 0 +0
2019-03-06 2019-03-04 15.204 0 +0
2019-03-05 2019-03-01 15.229 0 +0
2019-03-04 2019-02-28 15.281 0 +0
2019-03-01 2019-02-27 15.307 0 +0
2019-02-28 2019-02-26 15.609 0 +0
2019-02-27 2019-02-25 15.609 0 +0
2019-02-26 2019-02-22 16.181 0 +0
2019-02-25 2019-02-21 15.973 0 +0
2019-02-22 2019-02-20 16.467 0 +0
2019-02-21 2019-02-19 16.233 0 +0
2019-02-20 2019-02-18 16.337 0 +0
2019-02-19 2019-02-15 16.181 0 +0
2019-02-18 2019-02-14 16.700 0 +0
2019-02-15 2019-02-13 15.843 0 +0
2019-02-14 2019-02-12 15.506 0 +0
2019-02-13 2019-02-11 15.687 0 +0
2019-02-12 2019-02-08 15.817 0 +0
2019-02-11 2019-02-04 15.583 0 -1,875,832
2019-02-08 2019-01-31 14.363 1,875,832 -37,732 0.12% 26,942,163
2019-02-01 2019-01-30 14.259 1,913,564 -770 0.12% 27,285,300
2019-01-30 2019-01-28 14.025 1,914,334 -10,781 0.12% 26,848,799
2018-05-23 2018-05-18 17.921 1,925,115 -424,295 0.12% 34,500,005
2018-05-21 2018-05-17 17.194 2,349,410 -308,018 0.15% 40,395,240
2018-05-10 2018-05-08 15.090 2,657,428 -924,055 0.17% 40,100,615
2018-05-09 2018-05-07 14.674 3,581,483 -1,155,069 0.23% 52,556,294
2018-05-08 2018-05-04 14.051 4,736,552 -271,056 0.30% 66,553,817
2018-05-04 2018-05-02 14.025 5,007,608 -693,042 0.32% 70,232,395
2018-04-27 2018-04-25 13.973 5,700,650 -254,115 0.37% 79,656,285
2018-04-26 2018-04-24 14.051 5,954,765 -1,386,082 0.38% 83,671,063
2018-04-24 2018-04-20 13.246 7,340,847 -231,014 0.47% 97,236,595
2018-03-23 2018-03-21 13.739 7,571,861 -282,607 0.49% 104,033,138
2018-02-09 2018-02-07 9.844 7,854,468 +154,009 0.50% 77,316,000
2017-12-19 2017-12-15 8.220 7,700,459 0.50% 63,300,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top