History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,340,829 | +0 | 0.05% | 4,156,570 |
| 2025-10-13 | 2025-10-09 | 3.250 | 1,340,829 | +0 | 0.05% | 4,357,694 |
| 2025-10-10 | 2025-10-08 | 3.240 | 1,340,829 | +10,000 | 0.05% | 4,344,286 |
| 2025-10-09 | 2025-10-06 | 3.290 | 1,330,829 | -46,000 | 0.05% | 4,378,427 |
| 2025-10-08 | 2025-10-03 | 3.330 | 1,376,829 | +40,000 | 0.05% | 4,584,841 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,336,829 | +11,000 | 0.05% | 4,344,694 |
| 2025-09-30 | 2025-09-26 | 3.190 | 1,325,829 | -20,000 | 0.05% | 4,229,395 |
| 2025-09-29 | 2025-09-25 | 3.230 | 1,345,829 | -4,000 | 0.05% | 4,347,028 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,349,829 | -13,000 | 0.05% | 4,454,436 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,362,829 | +7,000 | 0.05% | 4,442,823 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,355,829 | -1,602,000 | 0.05% | 4,528,469 |
| 2025-09-23 | 2025-09-19 | 3.620 | 2,957,829 | +1,216,000 | 0.11% | 10,707,341 |
| 2025-09-22 | 2025-09-18 | 3.620 | 1,741,829 | -1,169,000 | 0.06% | 6,305,421 |
| 2025-09-19 | 2025-09-17 | 3.910 | 2,910,829 | +1,164,000 | 0.10% | 11,381,341 |
| 2025-09-18 | 2025-09-16 | 3.360 | 1,746,829 | -15,000 | 0.06% | 5,869,345 |
| 2025-09-17 | 2025-09-15 | 3.570 | 1,761,829 | +352,000 | 0.06% | 6,289,730 |
| 2025-09-16 | 2025-09-12 | 3.500 | 1,409,829 | +40,000 | 0.05% | 4,934,402 |
| 2025-09-15 | 2025-09-11 | 2.860 | 1,369,829 | -10,000 | 0.05% | 3,917,711 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,379,829 | +12,000 | 0.05% | 3,918,714 |
| 2025-09-08 | 2025-09-04 | 2.770 | 1,367,829 | +10,000 | 0.05% | 3,788,886 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,357,829 | -40,000 | 0.05% | 3,801,921 |
| 2025-09-04 | 2025-09-02 | 2.830 | 1,397,829 | +30,000 | 0.05% | 3,955,856 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,367,829 | -15,000 | 0.05% | 3,898,313 |
| 2025-09-01 | 2025-08-28 | 2.840 | 1,382,829 | +10,000 | 0.05% | 3,927,234 |
| 2025-08-29 | 2025-08-27 | 2.880 | 1,372,829 | -390,000 | 0.05% | 3,953,748 |
| 2025-08-28 | 2025-08-26 | 2.980 | 1,762,829 | -350,000 | 0.06% | 5,253,230 |
| 2025-08-27 | 2025-08-25 | 3.020 | 2,112,829 | -56,000 | 0.08% | 6,380,744 |
| 2025-08-26 | 2025-08-22 | 3.000 | 2,168,829 | -186,000 | 0.08% | 6,506,487 |
| 2025-08-22 | 2025-08-20 | 3.020 | 2,354,829 | -150,000 | 0.08% | 7,111,584 |
| 2025-08-21 | 2025-08-19 | 3.050 | 2,504,829 | -288,000 | 0.09% | 7,639,728 |
| 2025-08-20 | 2025-08-18 | 3.040 | 2,792,829 | +942,000 | 0.10% | 8,490,200 |
| 2025-08-18 | 2025-08-14 | 2.810 | 1,850,829 | +40,000 | 0.07% | 5,200,829 |
| 2025-08-13 | 2025-08-11 | 2.780 | 1,810,829 | +10,000 | 0.06% | 5,034,105 |
| 2025-08-08 | 2025-08-06 | 2.780 | 1,800,829 | -1,000 | 0.06% | 5,006,305 |
| 2025-08-06 | 2025-08-04 | 2.770 | 1,801,829 | -64,000 | 0.06% | 4,991,066 |
| 2025-08-04 | 2025-07-31 | 2.770 | 1,865,829 | +20,000 | 0.07% | 5,168,346 |
| 2025-08-01 | 2025-07-30 | 2.880 | 1,845,829 | -10,000 | 0.07% | 5,315,988 |
| 2025-07-31 | 2025-07-29 | 2.880 | 1,855,829 | +55,000 | 0.07% | 5,344,788 |
| 2025-07-30 | 2025-07-28 | 2.920 | 1,800,829 | +10,000 | 0.06% | 5,258,421 |
| 2025-07-29 | 2025-07-25 | 2.950 | 1,790,829 | +426,000 | 0.06% | 5,282,946 |
| 2025-07-28 | 2025-07-24 | 3.000 | 1,364,829 | -25,000 | 0.05% | 4,094,487 |
| 2025-07-25 | 2025-07-23 | 2.920 | 1,389,829 | -6,000 | 0.05% | 4,058,301 |
| 2025-07-21 | 2025-07-17 | 2.930 | 1,395,829 | +4,000 | 0.05% | 4,089,779 |
| 2025-07-16 | 2025-07-14 | 2.950 | 1,391,829 | -2,000 | 0.05% | 4,105,896 |
| 2025-07-15 | 2025-07-11 | 2.950 | 1,393,829 | +1,000 | 0.05% | 4,111,796 |
| 2025-07-14 | 2025-07-10 | 2.990 | 1,392,829 | -34,000 | 0.05% | 4,164,559 |
| 2025-07-11 | 2025-07-09 | 2.920 | 1,426,829 | +34,000 | 0.05% | 4,166,341 |
| 2025-07-10 | 2025-07-08 | 2.850 | 1,392,829 | -34,000 | 0.05% | 3,969,563 |
| 2025-07-09 | 2025-07-07 | 2.800 | 1,426,829 | +13,000 | 0.05% | 3,995,121 |
| 2025-07-08 | 2025-07-04 | 2.800 | 1,413,829 | -66,000 | 0.05% | 3,958,721 |
| 2025-06-30 | 2025-06-26 | 2.730 | 1,479,829 | -136,000 | 0.05% | 4,039,933 |
| 2025-06-27 | 2025-06-25 | 2.660 | 1,615,829 | +20,000 | 0.06% | 4,298,105 |
| 2025-06-23 | 2025-06-19 | 2.530 | 1,595,829 | +30,000 | 0.06% | 4,037,447 |
| 2025-06-13 | 2025-06-11 | 2.760 | 1,565,829 | -20,000 | 0.06% | 4,321,688 |
| 2025-06-10 | 2025-06-06 | 2.680 | 1,585,829 | +10,000 | 0.06% | 4,250,022 |
| 2025-06-09 | 2025-06-05 | 2.710 | 1,575,829 | +20,000 | 0.06% | 4,270,497 |
| 2025-06-06 | 2025-06-04 | 2.710 | 1,555,829 | -2,000 | 0.06% | 4,216,297 |
| 2025-06-05 | 2025-06-03 | 2.660 | 1,557,829 | +24,000 | 0.06% | 4,143,825 |
| 2025-06-04 | 2025-06-02 | 2.560 | 1,533,829 | -570,000 | 0.05% | 3,926,602 |
| 2025-06-03 | 2025-05-30 | 2.680 | 2,103,829 | +93,000 | 0.08% | 5,638,262 |
| 2025-06-02 | 2025-05-29 | 2.750 | 2,010,829 | +465,000 | 0.07% | 5,529,780 |
| 2025-05-29 | 2025-05-27 | 2.510 | 1,545,829 | -3,000 | 0.06% | 3,880,031 |
| 2025-05-28 | 2025-05-26 | 2.520 | 1,548,829 | -732 | 0.06% | 3,903,049 |
| 2025-05-26 | 2025-05-22 | 2.540 | 1,549,561 | -22,000 | 0.06% | 3,935,885 |
| 2025-05-23 | 2025-05-21 | 2.530 | 1,571,561 | -102,000 | 0.06% | 3,976,049 |
| 2025-05-20 | 2025-05-16 | 2.470 | 1,673,561 | +35,000 | 0.06% | 4,133,696 |
| 2025-05-08 | 2025-05-06 | 2.480 | 1,638,561 | -1,000 | 0.06% | 4,063,631 |
| 2025-05-07 | 2025-05-02 | 2.380 | 1,639,561 | -116,000 | 0.06% | 3,902,155 |
| 2025-05-02 | 2025-04-29 | 2.450 | 1,755,561 | +21,000 | 0.06% | 4,301,124 |
| 2025-04-30 | 2025-04-28 | 2.340 | 1,734,561 | -24,000 | 0.06% | 4,058,873 |
| 2025-04-25 | 2025-04-23 | 2.290 | 1,758,561 | -5,000 | 0.06% | 4,027,105 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,763,561 | +20,000 | 0.06% | 3,985,648 |
| 2025-04-10 | 2025-04-08 | 2.140 | 1,743,561 | +20,000 | 0.06% | 3,731,221 |
| 2025-04-09 | 2025-04-07 | 2.070 | 1,723,561 | -424,000 | 0.06% | 3,567,771 |
| 2025-04-02 | 2025-03-31 | 2.390 | 2,147,561 | +20,000 | 0.08% | 5,132,671 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,127,561 | +20,000 | 0.08% | 5,276,351 |
| 2025-03-26 | 2025-03-24 | 2.530 | 2,107,561 | +133,965 | 0.08% | 5,332,129 |
| 2025-03-25 | 2025-03-21 | 2.550 | 1,973,596 | -114,000 | 0.07% | 5,032,670 |
| 2025-03-24 | 2025-03-20 | 2.600 | 2,087,596 | -350,000 | 0.08% | 5,427,750 |
| 2025-03-19 | 2025-03-17 | 2.630 | 2,437,596 | +519,000 | 0.09% | 6,410,877 |
| 2025-03-18 | 2025-03-14 | 2.640 | 1,918,596 | -57,000 | 0.07% | 5,065,093 |
| 2025-03-13 | 2025-03-11 | 2.600 | 1,975,596 | +5,000 | 0.07% | 5,136,550 |
| 2025-03-12 | 2025-03-10 | 2.560 | 1,970,596 | -10,000 | 0.07% | 5,044,726 |
| 2025-03-11 | 2025-03-07 | 2.580 | 1,980,596 | +100,000 | 0.07% | 5,109,938 |
| 2025-02-27 | 2025-02-25 | 2.470 | 1,880,596 | +15,000 | 0.07% | 4,645,072 |
| 2025-02-26 | 2025-02-24 | 2.530 | 1,865,596 | -390,000 | 0.07% | 4,719,958 |
| 2025-02-25 | 2025-02-21 | 2.490 | 2,255,596 | +120,000 | 0.08% | 5,616,434 |
| 2025-02-24 | 2025-02-20 | 2.390 | 2,135,596 | +20,000 | 0.08% | 5,104,074 |
| 2025-02-21 | 2025-02-19 | 2.400 | 2,115,596 | +126,000 | 0.08% | 5,077,430 |
| 2025-02-20 | 2025-02-18 | 2.626 | 1,989,596 | +220,000 | 0.07% | 5,225,385 |
| 2025-02-19 | 2025-02-17 | 2.794 | 1,769,596 | +208,373 | 0.07% | 4,943,848 |
| 2025-02-18 | 2025-02-14 | 3.652 | 1,561,223 | +9,557 | 0.06% | 5,701,250 |
| 2025-02-14 | 2025-02-12 | 3.631 | 1,551,666 | +18,158 | 0.06% | 5,633,878 |
| 2025-02-13 | 2025-02-11 | 3.547 | 1,533,508 | +4,779 | 0.06% | 5,439,581 |
| 2025-02-11 | 2025-02-07 | 3.610 | 1,528,729 | -17,203 | 0.06% | 5,518,605 |
| 2025-02-04 | 2025-01-28 | 3.610 | 1,545,932 | -9,557 | 0.06% | 5,580,706 |
| 2025-01-20 | 2025-01-16 | 3.369 | 1,555,489 | -19,114 | 0.06% | 5,240,859 |
| 2025-01-15 | 2025-01-13 | 3.212 | 1,574,603 | +9,557 | 0.06% | 5,058,120 |
| 2025-01-14 | 2025-01-10 | 3.327 | 1,565,046 | +22,937 | 0.06% | 5,207,556 |
| 2025-01-13 | 2025-01-09 | 3.338 | 1,542,109 | -956 | 0.06% | 5,147,371 |
| 2025-01-10 | 2025-01-08 | 3.317 | 1,543,065 | +17,203 | 0.06% | 5,118,270 |
| 2025-01-09 | 2025-01-07 | 3.359 | 1,525,862 | -8,602 | 0.06% | 5,125,072 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,534,464 | +28,671 | 0.06% | 5,057,629 |
| 2025-01-07 | 2025-01-03 | 3.390 | 1,505,793 | +118,507 | 0.06% | 5,104,932 |
| 2025-01-06 | 2025-01-02 | 3.495 | 1,387,286 | +27,715 | 0.05% | 4,848,330 |
| 2025-01-03 | 2024-12-31 | 3.568 | 1,359,571 | +16,247 | 0.05% | 4,851,052 |
| 2025-01-02 | 2024-12-27 | 3.631 | 1,343,324 | -47,785 | 0.05% | 4,877,417 |
| 2024-12-30 | 2024-12-24 | 3.631 | 1,391,109 | -57,342 | 0.05% | 5,050,918 |
| 2024-12-23 | 2024-12-19 | 3.537 | 1,448,451 | +81,234 | 0.06% | 5,122,715 |
| 2024-12-20 | 2024-12-18 | 3.589 | 1,367,217 | +47,785 | 0.05% | 4,906,946 |
| 2024-12-18 | 2024-12-16 | 3.694 | 1,319,432 | +47,785 | 0.05% | 4,873,505 |
| 2024-12-13 | 2024-12-11 | 3.924 | 1,271,647 | -13,380 | 0.05% | 4,989,735 |
| 2024-12-11 | 2024-12-09 | 3.861 | 1,285,027 | -4,778 | 0.05% | 4,961,561 |
| 2024-12-10 | 2024-12-06 | 3.725 | 1,289,805 | -41,095 | 0.05% | 4,804,561 |
| 2024-12-09 | 2024-12-05 | 3.652 | 1,330,900 | -47,785 | 0.05% | 4,860,160 |
| 2024-12-05 | 2024-12-03 | 3.704 | 1,378,685 | -100,348 | 0.05% | 5,106,790 |
| 2024-12-04 | 2024-12-02 | 3.547 | 1,479,033 | -6,690 | 0.06% | 5,246,350 |
| 2024-12-03 | 2024-11-29 | 3.641 | 1,485,723 | -38,228 | 0.06% | 5,409,994 |
| 2024-12-02 | 2024-11-28 | 3.809 | 1,523,951 | +15,291 | 0.06% | 5,804,330 |
| 2024-11-29 | 2024-11-27 | 3.976 | 1,508,660 | +9,557 | 0.06% | 5,998,666 |
| 2024-11-26 | 2024-11-22 | 3.955 | 1,499,103 | -1,911 | 0.06% | 5,929,294 |
| 2024-11-22 | 2024-11-20 | 4.102 | 1,501,014 | +14,335 | 0.06% | 6,156,735 |
| 2024-11-19 | 2024-11-15 | 4.018 | 1,486,679 | +25,804 | 0.06% | 5,973,490 |
| 2024-11-18 | 2024-11-14 | 3.976 | 1,460,875 | +9,557 | 0.06% | 5,808,665 |
| 2024-11-15 | 2024-11-13 | 4.102 | 1,451,318 | +2,867 | 0.06% | 5,952,896 |
| 2024-11-11 | 2024-11-07 | 5.378 | 1,448,451 | +956 | 0.06% | 7,790,164 |
| 2024-11-08 | 2024-11-06 | 5.002 | 1,447,495 | -33,450 | 0.06% | 7,239,768 |
| 2024-10-31 | 2024-10-29 | 5.179 | 1,480,945 | -4,778 | 0.06% | 7,670,502 |
| 2024-10-30 | 2024-10-28 | 5.274 | 1,485,723 | +7,646 | 0.06% | 7,835,164 |
| 2024-10-22 | 2024-10-18 | 5.159 | 1,478,077 | +14,335 | 0.06% | 7,624,716 |
| 2024-10-16 | 2024-10-14 | 5.274 | 1,463,742 | +956 | 0.06% | 7,719,244 |
| 2024-10-15 | 2024-10-10 | 5.357 | 1,462,786 | +4,778 | 0.06% | 7,836,650 |
| 2024-10-10 | 2024-10-08 | 5.378 | 1,458,008 | +8,601 | 0.06% | 7,841,564 |
| 2024-10-09 | 2024-10-07 | 6.079 | 1,449,407 | -16,246 | 0.06% | 8,811,425 |
| 2024-10-08 | 2024-10-04 | 5.650 | 1,465,653 | +141,443 | 0.06% | 8,281,416 |
| 2024-10-07 | 2024-10-03 | 5.431 | 1,324,210 | +10,512 | 0.05% | 7,191,242 |
| 2024-10-04 | 2024-10-02 | 5.828 | 1,313,698 | +53,519 | 0.05% | 7,656,502 |
| 2024-10-03 | 2024-09-30 | 5.713 | 1,260,179 | +49,697 | 0.05% | 7,199,537 |
| 2024-10-02 | 2024-09-27 | 5.410 | 1,210,482 | -15,291 | 0.05% | 6,548,300 |
| 2024-09-30 | 2024-09-26 | 5.378 | 1,225,773 | -5,735 | 0.05% | 6,592,541 |
| 2024-09-27 | 2024-09-25 | 4.866 | 1,231,508 | -1,911 | 0.05% | 5,991,973 |
| 2024-09-26 | 2024-09-24 | 4.970 | 1,233,419 | -13,380 | 0.05% | 6,130,331 |
| 2024-09-24 | 2024-09-20 | 4.750 | 1,246,799 | -9,557 | 0.05% | 5,922,867 |
| 2024-09-23 | 2024-09-19 | 4.698 | 1,256,356 | +16,247 | 0.05% | 5,902,537 |
| 2024-09-12 | 2024-09-10 | 4.499 | 1,240,109 | +19,114 | 0.05% | 5,579,663 |
| 2024-09-04 | 2024-09-02 | 4.583 | 1,220,995 | -4,778 | 0.05% | 5,595,871 |
| 2024-09-03 | 2024-08-30 | 4.604 | 1,225,773 | +4,778 | 0.05% | 5,643,420 |
| 2024-08-29 | 2024-08-27 | 4.269 | 1,220,995 | +5,734 | 0.05% | 5,212,592 |
| 2024-08-27 | 2024-08-23 | 4.102 | 1,215,261 | +43,007 | 0.05% | 4,984,657 |
| 2024-08-09 | 2024-08-07 | 4.688 | 1,172,254 | -5,735 | 0.05% | 5,495,148 |
| 2024-08-08 | 2024-08-06 | 4.468 | 1,177,989 | +4,779 | 0.05% | 5,263,187 |
| 2024-07-31 | 2024-07-29 | 4.196 | 1,173,210 | +23,892 | 0.05% | 4,922,660 |
| 2024-07-25 | 2024-07-23 | 4.353 | 1,149,318 | -2,867 | 0.04% | 5,002,801 |
| 2024-07-23 | 2024-07-19 | 4.437 | 1,152,185 | -14,335 | 0.04% | 5,111,728 |
| 2024-07-22 | 2024-07-18 | 4.457 | 1,166,520 | -68,810 | 0.04% | 5,199,738 |
| 2024-07-19 | 2024-07-17 | 4.363 | 1,235,330 | -4,779 | 0.05% | 5,390,124 |
| 2024-07-18 | 2024-07-16 | 4.353 | 1,240,109 | +30,071 | 0.05% | 5,398,000 |
| 2024-07-17 | 2024-07-15 | 4.416 | 1,210,038 | +21,025 | 0.05% | 5,343,073 |
| 2024-07-16 | 2024-07-12 | 4.520 | 1,189,013 | +7,646 | 0.05% | 5,374,648 |
| 2024-07-15 | 2024-07-11 | 4.457 | 1,181,367 | +86,013 | 0.05% | 5,265,918 |
| 2024-07-09 | 2024-07-05 | 4.552 | 1,095,354 | +9,557 | 0.04% | 4,985,669 |
| 2024-07-08 | 2024-07-04 | 4.552 | 1,085,797 | +64,031 | 0.04% | 4,942,169 |
| 2024-07-05 | 2024-07-03 | 4.552 | 1,021,766 | +5,735 | 0.04% | 4,650,722 |
| 2024-07-04 | 2024-07-02 | 4.583 | 1,016,031 | -956 | 0.04% | 4,656,512 |
| 2024-06-26 | 2024-06-24 | 4.771 | 1,016,987 | -6,690 | 0.04% | 4,852,437 |
| 2024-06-21 | 2024-06-19 | 4.907 | 1,023,677 | +35,361 | 0.04% | 5,023,605 |
| 2024-06-18 | 2024-06-14 | 4.866 | 988,316 | +2,867 | 0.04% | 4,808,709 |
| 2024-06-13 | 2024-06-11 | 5.096 | 985,449 | -191,139 | 0.04% | 5,021,608 |
| 2024-06-12 | 2024-06-07 | 5.033 | 1,176,588 | +191,139 | 0.05% | 5,921,738 |
| 2024-06-11 | 2024-06-06 | 5.781 | 985,449 | -2,867 | 0.04% | 5,697,185 |
| 2024-06-07 | 2024-06-05 | 5.683 | 988,316 | +38,490 | 0.04% | 5,616,916 |
| 2024-06-06 | 2024-06-04 | 5.749 | 949,826 | -91,847 | 0.04% | 5,460,213 |
| 2024-06-05 | 2024-06-03 | 5.564 | 1,041,673 | +45,005 | 0.04% | 5,795,407 |
| 2024-06-04 | 2024-05-31 | 5.520 | 996,668 | -11,022 | 0.04% | 5,501,614 |
| 2024-06-03 | 2024-05-30 | 5.596 | 1,007,690 | +8,266 | 0.04% | 5,639,254 |
| 2024-05-30 | 2024-05-28 | 5.770 | 999,424 | +83,582 | 0.04% | 5,767,097 |
| 2024-05-28 | 2024-05-24 | 5.498 | 915,842 | -28,473 | 0.04% | 5,035,511 |
| 2024-05-23 | 2024-05-21 | 5.738 | 944,315 | +11,940 | 0.04% | 5,418,251 |
| 2024-05-21 | 2024-05-17 | 6.217 | 932,375 | -14,695 | 0.04% | 5,796,400 |
| 2024-05-20 | 2024-05-16 | 5.999 | 947,070 | +1,837 | 0.04% | 5,681,530 |
| 2024-05-17 | 2024-05-14 | 5.956 | 945,233 | -4,593 | 0.04% | 5,629,344 |
| 2024-05-16 | 2024-05-13 | 5.618 | 949,826 | -1,837 | 0.04% | 5,336,117 |
| 2024-05-14 | 2024-05-10 | 5.727 | 951,663 | -1,837 | 0.04% | 5,450,051 |
| 2024-05-13 | 2024-05-09 | 5.531 | 953,500 | -7,347 | 0.04% | 5,273,707 |
| 2024-05-10 | 2024-05-08 | 5.411 | 960,847 | +156,141 | 0.04% | 5,199,268 |
| 2024-05-09 | 2024-05-07 | 5.095 | 804,706 | +6,429 | 0.03% | 4,100,291 |
| 2024-05-08 | 2024-05-06 | 5.172 | 798,277 | +7,348 | 0.03% | 4,128,372 |
| 2024-05-07 | 2024-05-03 | 5.172 | 790,929 | +20,206 | 0.03% | 4,090,371 |
| 2024-05-06 | 2024-05-02 | 5.172 | 770,723 | +84,500 | 0.03% | 3,985,874 |
| 2024-05-02 | 2024-04-29 | 4.812 | 686,223 | -80,826 | 0.03% | 3,302,320 |
| 2024-04-30 | 2024-04-26 | 4.638 | 767,049 | -11,940 | 0.03% | 3,557,659 |
| 2024-04-29 | 2024-04-25 | 4.409 | 778,989 | +2,755 | 0.03% | 3,434,931 |
| 2024-04-26 | 2024-04-24 | 4.409 | 776,234 | -28,472 | 0.03% | 3,422,782 |
| 2024-04-25 | 2024-04-23 | 4.268 | 804,706 | +34,902 | 0.03% | 3,434,432 |
| 2024-04-24 | 2024-04-22 | 4.224 | 769,804 | -481,282 | 0.03% | 3,251,947 |
| 2024-04-19 | 2024-04-17 | 4.203 | 1,251,086 | +918 | 0.05% | 5,257,824 |
| 2024-04-18 | 2024-04-16 | 4.257 | 1,250,168 | +9,185 | 0.05% | 5,322,023 |
| 2024-04-17 | 2024-04-15 | 4.442 | 1,240,983 | +2,755 | 0.05% | 5,512,614 |
| 2024-04-16 | 2024-04-12 | 4.475 | 1,238,228 | -3,674 | 0.05% | 5,540,820 |
| 2024-04-12 | 2024-04-10 | 4.638 | 1,241,902 | +79,908 | 0.05% | 5,760,080 |
| 2024-04-11 | 2024-04-09 | 4.442 | 1,161,994 | +143,282 | 0.05% | 5,161,734 |
| 2024-04-10 | 2024-04-08 | 4.486 | 1,018,712 | +16,533 | 0.04% | 4,569,622 |
| 2024-04-09 | 2024-04-05 | 4.366 | 1,002,179 | +11,022 | 0.04% | 4,375,435 |
| 2024-04-08 | 2024-04-03 | 4.507 | 991,157 | +3,674 | 0.04% | 4,467,601 |
| 2024-04-05 | 2024-04-02 | 4.605 | 987,483 | +4,592 | 0.04% | 4,547,803 |
| 2024-04-03 | 2024-03-28 | 4.562 | 982,891 | +285,646 | 0.04% | 4,483,849 |
| 2024-04-02 | 2024-03-27 | 4.507 | 697,245 | +39,495 | 0.03% | 3,142,804 |
| 2024-03-27 | 2024-03-25 | 4.518 | 657,750 | +5,529 | 0.03% | 2,971,944 |
| 2024-03-26 | 2024-03-22 | 4.595 | 652,221 | -3,674 | 0.03% | 2,996,669 |
| 2024-03-25 | 2024-03-21 | 4.791 | 655,895 | +3,674 | 0.03% | 3,142,090 |
| 2024-03-19 | 2024-03-15 | 4.845 | 652,221 | +50,516 | 0.03% | 3,159,995 |
| 2024-03-14 | 2024-03-12 | 5.052 | 601,705 | +12,859 | 0.03% | 3,039,717 |
| 2024-03-12 | 2024-03-08 | 4.758 | 588,846 | -6,429 | 0.03% | 2,801,656 |
| 2024-03-07 | 2024-03-05 | 4.573 | 595,275 | +20,206 | 0.03% | 2,722,065 |
| 2024-03-06 | 2024-03-04 | 5.041 | 575,069 | +3,674 | 0.02% | 2,898,896 |
| 2024-03-05 | 2024-03-01 | 5.128 | 571,395 | -4,592 | 0.02% | 2,930,144 |
| 2024-03-04 | 2024-02-29 | 4.878 | 575,987 | +8,266 | 0.02% | 2,809,456 |
| 2024-03-01 | 2024-02-28 | 4.834 | 567,721 | -12,859 | 0.02% | 2,744,413 |
| 2024-02-29 | 2024-02-27 | 4.845 | 580,580 | +17,452 | 0.02% | 2,812,896 |
| 2024-02-27 | 2024-02-23 | 4.878 | 563,128 | +8,266 | 0.02% | 2,746,735 |
| 2024-02-26 | 2024-02-22 | 4.932 | 554,862 | -3,674 | 0.02% | 2,736,622 |
| 2024-02-23 | 2024-02-21 | 4.769 | 558,536 | -11,940 | 0.02% | 2,663,526 |
| 2024-02-22 | 2024-02-20 | 4.442 | 570,476 | +18,369 | 0.02% | 2,534,132 |
| 2024-02-20 | 2024-02-16 | 4.518 | 552,107 | +4,593 | 0.02% | 2,494,612 |
| 2024-02-19 | 2024-02-15 | 4.344 | 547,514 | -10,104 | 0.02% | 2,378,481 |
| 2024-02-16 | 2024-02-14 | 4.094 | 557,618 | +27,555 | 0.02% | 2,282,739 |
| 2024-02-14 | 2024-02-07 | 4.466 | 530,063 | +19,625 | 0.02% | 2,367,234 |
| 2024-02-08 | 2024-02-06 | 4.522 | 510,438 | +3,538 | 0.02% | 2,308,445 |
| 2024-02-07 | 2024-02-05 | 4.285 | 506,900 | +4,423 | 0.02% | 2,172,091 |
| 2024-02-06 | 2024-02-02 | 4.353 | 502,477 | +9,729 | 0.02% | 2,187,225 |
| 2024-02-02 | 2024-01-31 | 4.387 | 492,748 | +4,422 | 0.02% | 2,161,589 |
| 2024-01-30 | 2024-01-26 | 4.692 | 488,326 | +17,689 | 0.02% | 2,291,261 |
| 2024-01-26 | 2024-01-24 | 4.749 | 470,637 | -678,388 | 0.02% | 2,234,868 |
| 2024-01-25 | 2024-01-23 | 4.737 | 1,149,025 | -16,805 | 0.05% | 5,443,273 |
| 2024-01-23 | 2024-01-19 | 4.873 | 1,165,830 | +8,844 | 0.05% | 5,681,056 |
| 2024-01-22 | 2024-01-18 | 4.963 | 1,156,986 | -5,307 | 0.05% | 5,742,609 |
| 2024-01-17 | 2024-01-15 | 5.246 | 1,162,293 | -11,498 | 0.05% | 6,097,477 |
| 2024-01-15 | 2024-01-11 | 5.404 | 1,173,791 | -8,844 | 0.05% | 6,343,592 |
| 2024-01-02 | 2023-12-28 | 5.484 | 1,182,635 | -17,690 | 0.05% | 6,484,986 |
| 2023-12-28 | 2023-12-22 | 5.291 | 1,200,325 | -114,096 | 0.05% | 6,351,281 |
| 2023-12-20 | 2023-12-18 | 5.370 | 1,314,421 | -885 | 0.06% | 7,059,025 |
| 2023-12-19 | 2023-12-15 | 5.416 | 1,315,306 | +106,137 | 0.06% | 7,123,262 |
| 2023-12-15 | 2023-12-13 | 5.156 | 1,209,169 | -1,769 | 0.05% | 6,234,024 |
| 2023-12-13 | 2023-12-11 | 5.043 | 1,210,938 | -4,423 | 0.05% | 6,106,233 |
| 2023-12-12 | 2023-12-08 | 5.291 | 1,215,361 | +2,654 | 0.05% | 6,430,841 |
| 2023-12-11 | 2023-12-07 | 5.314 | 1,212,707 | -20,343 | 0.05% | 6,444,220 |
| 2023-12-08 | 2023-12-06 | 5.484 | 1,233,050 | +1,769 | 0.05% | 6,761,437 |
| 2023-12-06 | 2023-12-04 | 5.133 | 1,231,281 | +99,945 | 0.05% | 6,320,183 |
| 2023-12-05 | 2023-12-01 | 5.393 | 1,131,336 | -7,960 | 0.05% | 6,101,359 |
| 2023-12-04 | 2023-11-30 | 5.370 | 1,139,296 | +45,108 | 0.05% | 6,118,526 |
| 2023-12-01 | 2023-11-29 | 5.664 | 1,094,188 | +13,267 | 0.05% | 6,197,924 |
| 2023-11-30 | 2023-11-28 | 5.687 | 1,080,921 | -1,769 | 0.05% | 6,147,217 |
| 2023-11-27 | 2023-11-23 | 7.044 | 1,082,690 | -1,769 | 0.05% | 7,626,210 |
| 2023-11-23 | 2023-11-21 | 6.953 | 1,084,459 | +6,191 | 0.05% | 7,540,582 |
| 2023-11-22 | 2023-11-20 | 7.123 | 1,078,268 | +88,447 | 0.05% | 7,680,400 |
| 2023-11-20 | 2023-11-16 | 6.919 | 989,821 | +184,855 | 0.04% | 6,848,961 |
| 2023-11-16 | 2023-11-14 | 7.100 | 804,966 | -4,423 | 0.04% | 5,715,494 |
| 2023-11-13 | 2023-11-09 | 7.236 | 809,389 | +6,192 | 0.04% | 5,856,712 |
| 2023-11-10 | 2023-11-08 | 7.439 | 803,197 | +7,960 | 0.04% | 5,975,367 |
| 2023-11-08 | 2023-11-06 | 7.666 | 795,237 | +51,299 | 0.04% | 6,095,971 |
| 2023-11-07 | 2023-11-03 | 7.485 | 743,938 | +4,422 | 0.03% | 5,568,155 |
| 2023-11-06 | 2023-11-02 | 7.315 | 739,516 | +885 | 0.03% | 5,409,641 |
| 2023-11-03 | 2023-11-01 | 7.383 | 738,631 | +1,769 | 0.03% | 5,453,274 |
| 2023-11-01 | 2023-10-30 | 7.451 | 736,862 | -2,654 | 0.03% | 5,490,200 |
| 2023-10-30 | 2023-10-26 | 7.292 | 739,516 | -2,653 | 0.03% | 5,392,919 |
| 2023-10-27 | 2023-10-25 | 7.089 | 742,169 | +2,653 | 0.03% | 5,261,226 |
| 2023-10-26 | 2023-10-24 | 7.044 | 739,516 | +1,769 | 0.03% | 5,208,974 |
| 2023-10-25 | 2023-10-20 | 6.919 | 737,747 | -8,844 | 0.03% | 5,104,762 |
| 2023-10-16 | 2023-10-12 | 7.722 | 746,591 | +8,844 | 0.03% | 5,765,275 |
| 2023-09-22 | 2023-09-20 | 7.281 | 737,747 | -1,769 | 0.03% | 5,371,677 |
| 2023-09-18 | 2023-09-14 | 7.496 | 739,516 | +8,845 | 0.03% | 5,543,419 |
| 2023-09-07 | 2023-09-05 | 7.688 | 730,671 | +3,538 | 0.03% | 5,617,556 |
| 2023-09-06 | 2023-09-04 | 7.847 | 727,133 | +7,076 | 0.03% | 5,705,450 |
| 2023-08-29 | 2023-08-25 | 7.813 | 720,057 | +1,769 | 0.03% | 5,625,505 |
| 2023-08-28 | 2023-08-24 | 7.971 | 718,288 | -4,423 | 0.03% | 5,725,380 |
| 2023-08-24 | 2023-08-22 | 7.451 | 722,711 | -5,306 | 0.03% | 5,384,764 |
| 2023-08-15 | 2023-08-11 | 7.292 | 728,017 | +1,768 | 0.03% | 5,309,062 |
| 2023-08-10 | 2023-08-08 | 7.451 | 726,249 | +5,307 | 0.03% | 5,411,125 |
| 2023-08-09 | 2023-08-07 | 7.767 | 720,942 | -28,303 | 0.03% | 5,599,815 |
| 2023-08-08 | 2023-08-04 | 7.971 | 749,245 | -1,769 | 0.03% | 5,972,134 |
| 2023-08-07 | 2023-08-03 | 7.767 | 751,014 | +4,423 | 0.03% | 5,833,395 |
| 2023-08-04 | 2023-08-02 | 7.722 | 746,591 | +2,653 | 0.03% | 5,765,275 |
| 2023-08-03 | 2023-08-01 | 7.993 | 743,938 | +1,769 | 0.03% | 5,946,655 |
| 2023-08-02 | 2023-07-31 | 8.118 | 742,169 | +10,614 | 0.03% | 6,024,817 |
| 2023-08-01 | 2023-07-28 | 7.971 | 731,555 | -7,076 | 0.03% | 5,831,130 |
| 2023-07-31 | 2023-07-27 | 7.553 | 738,631 | -7,076 | 0.03% | 5,578,541 |
| 2023-07-28 | 2023-07-26 | 7.315 | 745,707 | +885 | 0.03% | 5,454,929 |
| 2023-07-27 | 2023-07-25 | 7.089 | 744,822 | +7,075 | 0.03% | 5,280,033 |
| 2023-07-21 | 2023-07-19 | 6.863 | 737,747 | +2,654 | 0.03% | 5,063,056 |
| 2023-07-20 | 2023-07-18 | 6.897 | 735,093 | +2,653 | 0.03% | 5,069,775 |
| 2023-07-14 | 2023-07-12 | 6.908 | 732,440 | -5,307 | 0.03% | 5,059,759 |
| 2023-07-12 | 2023-07-10 | 6.750 | 737,747 | +5,307 | 0.03% | 4,979,645 |
| 2023-07-11 | 2023-07-07 | 6.637 | 732,440 | -4,422 | 0.03% | 4,861,013 |
| 2023-07-10 | 2023-07-06 | 6.637 | 736,862 | +884 | 0.03% | 4,890,360 |
| 2023-07-07 | 2023-07-05 | 6.829 | 735,978 | +2,654 | 0.03% | 5,025,952 |
| 2023-07-06 | 2023-07-04 | 6.931 | 733,324 | +22,996 | 0.03% | 5,082,448 |
| 2023-07-05 | 2023-07-03 | 7.021 | 710,328 | -8,845 | 0.03% | 4,987,319 |
| 2023-07-03 | 2023-06-29 | 6.897 | 719,173 | -148,591 | 0.03% | 4,959,979 |
| 2023-06-27 | 2023-06-23 | 7.123 | 867,764 | -2,653 | 0.04% | 6,181,001 |
| 2023-06-26 | 2023-06-21 | 7.338 | 870,417 | -4,423 | 0.04% | 6,386,879 |
| 2023-06-23 | 2023-06-20 | 7.451 | 874,840 | -3,537 | 0.04% | 6,518,245 |
| 2023-06-20 | 2023-06-16 | 7.643 | 878,377 | -1,769 | 0.04% | 6,713,427 |
| 2023-06-15 | 2023-06-13 | 7.428 | 880,146 | -13,267 | 0.04% | 6,537,876 |
| 2023-06-14 | 2023-06-12 | 7.383 | 893,413 | -38,033 | 0.04% | 6,596,021 |
| 2023-06-12 | 2023-06-08 | 7.712 | 931,446 | -1,326,706 | 0.04% | 7,183,438 |
| 2023-06-09 | 2023-06-07 | 7.747 | 2,258,152 | +117,443 | 0.10% | 17,493,976 |
| 2023-06-06 | 2023-06-02 | 7.363 | 2,140,709 | +6,018 | 0.10% | 15,762,404 |
| 2023-05-30 | 2023-05-25 | 7.433 | 2,134,691 | -1,719 | 0.10% | 15,867,079 |
| 2023-05-29 | 2023-05-24 | 7.561 | 2,136,410 | -58,459 | 0.10% | 16,153,219 |
| 2023-05-25 | 2023-05-23 | 7.735 | 2,194,869 | -8,597 | 0.10% | 16,978,189 |
| 2023-05-23 | 2023-05-19 | 8.015 | 2,203,466 | +1,720 | 0.10% | 17,659,837 |
| 2023-05-19 | 2023-05-17 | 8.096 | 2,201,746 | +61,037 | 0.10% | 17,825,330 |
| 2023-05-17 | 2023-05-15 | 8.468 | 2,140,709 | +860 | 0.10% | 18,128,010 |
| 2023-05-16 | 2023-05-12 | 8.317 | 2,139,849 | -925,880 | 0.10% | 17,797,143 |
| 2023-05-15 | 2023-05-11 | 8.573 | 3,065,729 | -558,794 | 0.14% | 26,282,240 |
| 2023-05-12 | 2023-05-10 | 8.724 | 3,624,523 | -45,564 | 0.17% | 31,620,828 |
| 2023-05-11 | 2023-05-09 | 8.433 | 3,670,087 | +45,564 | 0.17% | 30,951,057 |
| 2023-05-10 | 2023-05-08 | 8.887 | 3,624,523 | -28,370 | 0.17% | 32,211,084 |
| 2023-05-09 | 2023-05-05 | 8.840 | 3,652,893 | +328,399 | 0.17% | 32,293,243 |
| 2023-05-08 | 2023-05-04 | 8.352 | 3,324,494 | +1,182,066 | 0.15% | 27,765,859 |
| 2023-05-04 | 2023-05-02 | 8.166 | 2,142,428 | -6,018 | 0.10% | 17,494,618 |
| 2023-05-03 | 2023-04-28 | 8.096 | 2,148,446 | -165,059 | 0.10% | 17,393,813 |
| 2023-05-02 | 2023-04-27 | 8.340 | 2,313,505 | +4,298 | 0.11% | 19,295,264 |
| 2023-04-28 | 2023-04-26 | 8.340 | 2,309,207 | +860 | 0.11% | 19,259,417 |
| 2023-04-24 | 2023-04-20 | 8.422 | 2,308,347 | +2,579 | 0.11% | 19,440,202 |
| 2023-04-20 | 2023-04-18 | 8.375 | 2,305,768 | +1,719 | 0.11% | 19,311,198 |
| 2023-04-18 | 2023-04-14 | 8.398 | 2,304,049 | -1,719 | 0.11% | 19,350,404 |
| 2023-04-11 | 2023-04-04 | 8.375 | 2,305,768 | +5,158 | 0.11% | 19,311,198 |
| 2023-04-04 | 2023-03-31 | 8.794 | 2,300,610 | +8,597 | 0.10% | 20,231,399 |
| 2023-03-30 | 2023-03-28 | 8.771 | 2,292,013 | +25,790 | 0.10% | 20,102,475 |
| 2023-03-29 | 2023-03-27 | 8.840 | 2,266,223 | +96 | 0.10% | 20,034,447 |
| 2023-03-24 | 2023-03-22 | 9.341 | 2,266,127 | +1,719 | 0.10% | 21,167,078 |
| 2023-03-23 | 2023-03-21 | 9.236 | 2,264,408 | +3,439 | 0.10% | 20,913,961 |
| 2023-03-22 | 2023-03-20 | 8.910 | 2,260,969 | -17,194 | 0.10% | 20,145,799 |
| 2023-03-20 | 2023-03-16 | 9.131 | 2,278,163 | +3,439 | 0.10% | 20,802,502 |
| 2023-03-16 | 2023-03-14 | 9.608 | 2,274,724 | +5,158 | 0.10% | 21,855,959 |
| 2023-03-15 | 2023-03-13 | 10.073 | 2,269,566 | -860 | 0.10% | 22,862,400 |
| 2023-03-14 | 2023-03-10 | 10.085 | 2,270,426 | -4,298 | 0.10% | 22,897,474 |
| 2023-03-10 | 2023-03-08 | 10.236 | 2,274,724 | +73,933 | 0.10% | 23,284,799 |
| 2023-03-06 | 2023-03-02 | 10.713 | 2,200,791 | -12,895 | 0.10% | 23,577,598 |
| 2023-03-03 | 2023-03-01 | 11.097 | 2,213,686 | +859 | 0.10% | 24,565,495 |
| 2023-03-02 | 2023-02-28 | 10.469 | 2,212,827 | +4,299 | 0.10% | 23,166,002 |
| 2023-03-01 | 2023-02-27 | 10.527 | 2,208,528 | +14,614 | 0.10% | 23,249,446 |
| 2023-02-28 | 2023-02-24 | 11.237 | 2,193,914 | -4,298 | 0.10% | 24,652,323 |
| 2023-02-27 | 2023-02-23 | 11.179 | 2,198,212 | +4,298 | 0.10% | 24,572,768 |
| 2023-02-24 | 2023-02-22 | 11.306 | 2,193,914 | +2,579 | 0.10% | 24,805,443 |
| 2023-02-22 | 2023-02-20 | 11.632 | 2,191,335 | +12,896 | 0.10% | 25,490,003 |
| 2023-02-20 | 2023-02-16 | 11.772 | 2,178,439 | +1,281,789 | 0.10% | 25,644,075 |
| 2023-02-16 | 2023-02-14 | 12.655 | 896,650 | +10,316 | 0.04% | 11,347,355 |
| 2023-02-15 | 2023-02-13 | 12.631 | 886,334 | +34,239 | 0.04% | 11,195,437 |
| 2023-02-14 | 2023-02-10 | 12.414 | 852,095 | +7,467 | 0.04% | 10,578,099 |
| 2023-02-13 | 2023-02-09 | 13.403 | 844,628 | +1,660 | 0.04% | 11,320,162 |
| 2023-02-10 | 2023-02-08 | 13.041 | 842,968 | +10,786 | 0.04% | 10,993,114 |
| 2023-02-09 | 2023-02-07 | 13.378 | 832,182 | +10,786 | 0.04% | 11,133,294 |
| 2023-02-08 | 2023-02-06 | 13.619 | 821,396 | +829 | 0.04% | 11,186,994 |
| 2023-02-07 | 2023-02-03 | 14.102 | 820,567 | +6,638 | 0.04% | 11,571,303 |
| 2023-02-06 | 2023-02-02 | 14.487 | 813,929 | -19,913 | 0.04% | 11,791,617 |
| 2023-02-03 | 2023-02-01 | 14.945 | 833,842 | +8,297 | 0.04% | 12,462,002 |
| 2023-02-02 | 2023-01-31 | 14.993 | 825,545 | +24,891 | 0.04% | 12,377,801 |
| 2023-01-31 | 2023-01-27 | 16.223 | 800,654 | -1,659 | 0.04% | 12,988,898 |
| 2023-01-30 | 2023-01-26 | 16.223 | 802,313 | -18,254 | 0.04% | 13,015,812 |
| 2023-01-27 | 2023-01-20 | 16.030 | 820,567 | +4,978 | 0.04% | 13,153,704 |
| 2023-01-26 | 2023-01-19 | 15.138 | 815,589 | -48,952 | 0.04% | 12,346,486 |
| 2023-01-20 | 2023-01-18 | 14.487 | 864,541 | +51,441 | 0.04% | 12,524,847 |
| 2023-01-19 | 2023-01-17 | 14.897 | 813,100 | +17,424 | 0.04% | 12,112,807 |
| 2023-01-18 | 2023-01-16 | 15.210 | 795,676 | -9,127 | 0.04% | 12,102,581 |
| 2023-01-17 | 2023-01-13 | 15.235 | 804,803 | -8,297 | 0.04% | 12,260,806 |
| 2023-01-16 | 2023-01-12 | 14.294 | 813,100 | -149,344 | 0.04% | 11,622,807 |
| 2023-01-13 | 2023-01-11 | 14.487 | 962,444 | -307,817 | 0.05% | 13,943,195 |
| 2023-01-12 | 2023-01-10 | 13.668 | 1,270,261 | +448,865 | 0.06% | 17,361,546 |
| 2023-01-11 | 2023-01-09 | 14.463 | 821,396 | +35,676 | 0.04% | 11,879,994 |
| 2023-01-10 | 2023-01-06 | 14.584 | 785,720 | -68,034 | 0.04% | 11,458,705 |
| 2023-01-09 | 2023-01-05 | 13.451 | 853,754 | -2,490 | 0.04% | 11,483,633 |
| 2023-01-06 | 2023-01-04 | 13.041 | 856,244 | -63,886 | 0.04% | 11,166,246 |
| 2023-01-05 | 2023-01-03 | 12.041 | 920,130 | -58,908 | 0.05% | 11,078,910 |
| 2023-01-04 | 2022-12-30 | 12.173 | 979,038 | -6,638 | 0.05% | 11,917,998 |
| 2023-01-03 | 2022-12-29 | 11.558 | 985,676 | -10,786 | 0.05% | 11,392,923 |
| 2022-12-30 | 2022-12-28 | 12.149 | 996,462 | -10,786 | 0.05% | 12,106,083 |
| 2022-12-29 | 2022-12-23 | 12.294 | 1,007,248 | -67,205 | 0.05% | 12,382,803 |
| 2022-12-28 | 2022-12-22 | 11.956 | 1,074,453 | +146,026 | 0.05% | 12,846,401 |
| 2022-12-23 | 2022-12-21 | 12.221 | 928,427 | +830 | 0.05% | 11,346,661 |
| 2022-12-22 | 2022-12-20 | 11.751 | 927,597 | +829 | 0.05% | 10,900,498 |
| 2022-12-21 | 2022-12-19 | 11.812 | 926,768 | +1,660 | 0.05% | 10,946,606 |
| 2022-12-20 | 2022-12-16 | 11.016 | 925,108 | -11,616 | 0.05% | 10,191,099 |
| 2022-12-19 | 2022-12-15 | 10.365 | 936,724 | +8,297 | 0.05% | 9,709,402 |
| 2022-12-16 | 2022-12-14 | 10.401 | 928,427 | -269,650 | 0.05% | 9,656,971 |
| 2022-12-14 | 2022-12-12 | 10.088 | 1,198,077 | +8,297 | 0.06% | 12,086,278 |
| 2022-12-13 | 2022-12-09 | 10.775 | 1,189,780 | +18,253 | 0.06% | 12,819,957 |
| 2022-12-12 | 2022-12-08 | 10.775 | 1,171,527 | -141,048 | 0.06% | 12,623,279 |
| 2022-12-09 | 2022-12-07 | 10.413 | 1,312,575 | -830 | 0.07% | 13,668,481 |
| 2022-12-08 | 2022-12-06 | 10.570 | 1,313,405 | -84,628 | 0.07% | 13,882,914 |
| 2022-12-07 | 2022-12-05 | 10.184 | 1,398,033 | +58,078 | 0.07% | 14,238,246 |
| 2022-12-06 | 2022-12-02 | 9.305 | 1,339,955 | +71,354 | 0.07% | 12,467,802 |
| 2022-12-05 | 2022-12-01 | 9.907 | 1,268,601 | +2,489 | 0.06% | 12,568,378 |
| 2022-12-02 | 2022-11-30 | 9.943 | 1,266,112 | -3,319 | 0.06% | 12,589,499 |
| 2022-12-01 | 2022-11-29 | 9.522 | 1,269,431 | +830 | 0.06% | 12,087,001 |
| 2022-11-29 | 2022-11-25 | 9.702 | 1,268,601 | -65,546 | 0.06% | 12,308,448 |
| 2022-11-28 | 2022-11-24 | 9.678 | 1,334,147 | +24,891 | 0.07% | 12,912,240 |
| 2022-11-25 | 2022-11-23 | 9.642 | 1,309,256 | -5,808 | 0.07% | 12,623,999 |
| 2022-11-23 | 2022-11-21 | 10.305 | 1,315,064 | +14,934 | 0.07% | 13,551,750 |
| 2022-11-22 | 2022-11-18 | 10.389 | 1,300,130 | -62,227 | 0.07% | 13,507,545 |
| 2022-11-18 | 2022-11-16 | 8.907 | 1,362,357 | -5,807 | 0.07% | 12,134,384 |
| 2022-11-17 | 2022-11-15 | 8.678 | 1,368,164 | -830 | 0.07% | 11,872,797 |
| 2022-11-16 | 2022-11-14 | 8.063 | 1,368,994 | -9,956 | 0.07% | 11,038,499 |
| 2022-11-15 | 2022-11-11 | 7.786 | 1,378,950 | +14,934 | 0.07% | 10,736,517 |
| 2022-11-09 | 2022-11-07 | 7.340 | 1,364,016 | -149,345 | 0.07% | 10,011,961 |
| 2022-11-08 | 2022-11-04 | 6.954 | 1,513,361 | -4,148 | 0.08% | 10,524,482 |
| 2022-11-04 | 2022-11-02 | 6.484 | 1,517,509 | +145,196 | 0.08% | 9,840,019 |
| 2022-11-03 | 2022-11-01 | 5.809 | 1,372,313 | -4,148 | 0.07% | 7,972,281 |
| 2022-11-01 | 2022-10-28 | 5.918 | 1,376,461 | +12,445 | 0.07% | 8,145,688 |
| 2022-10-26 | 2022-10-24 | 6.279 | 1,364,016 | -12,445 | 0.07% | 8,565,241 |
| 2022-10-24 | 2022-10-20 | 6.701 | 1,376,461 | +829 | 0.07% | 9,224,038 |
| 2022-10-11 | 2022-10-07 | 7.063 | 1,375,632 | +4,149 | 0.07% | 9,715,883 |
| 2022-10-10 | 2022-10-06 | 7.461 | 1,371,483 | -4,149 | 0.07% | 10,232,069 |
| 2022-09-28 | 2022-09-26 | 6.364 | 1,375,632 | -20,742 | 0.07% | 8,754,242 |
| 2022-09-27 | 2022-09-23 | 6.267 | 1,396,374 | -4,978 | 0.07% | 8,751,600 |
| 2022-09-26 | 2022-09-22 | 6.243 | 1,401,352 | +830 | 0.07% | 8,749,019 |
| 2022-09-23 | 2022-09-21 | 6.267 | 1,400,522 | +6,637 | 0.07% | 8,777,597 |
| 2022-09-21 | 2022-09-19 | 6.629 | 1,393,885 | -44,803 | 0.07% | 9,240,001 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,438,688 | +17,423 | 0.07% | 9,901,138 |
| 2022-09-19 | 2022-09-15 | 7.220 | 1,421,265 | +4,149 | 0.07% | 10,260,872 |
| 2022-09-16 | 2022-09-14 | 7.244 | 1,417,116 | +8,297 | 0.07% | 10,265,078 |
| 2022-09-06 | 2022-09-02 | 8.497 | 1,408,819 | -63,887 | 0.07% | 11,970,897 |
| 2022-09-05 | 2022-09-01 | 8.268 | 1,472,706 | -12,445 | 0.07% | 12,176,502 |
| 2022-09-02 | 2022-08-31 | 8.256 | 1,485,151 | -3,319 | 0.07% | 12,261,499 |
| 2022-09-01 | 2022-08-30 | 8.304 | 1,488,470 | -4,148 | 0.08% | 12,360,661 |
| 2022-08-31 | 2022-08-29 | 7.991 | 1,492,618 | +94,585 | 0.08% | 11,927,367 |
| 2022-08-30 | 2022-08-26 | 7.569 | 1,398,033 | +19,912 | 0.07% | 10,581,797 |
| 2022-08-29 | 2022-08-25 | 7.352 | 1,378,121 | +33,188 | 0.07% | 10,132,102 |
| 2022-08-24 | 2022-08-22 | 7.328 | 1,344,933 | -8,297 | 0.07% | 9,855,680 |
| 2022-08-23 | 2022-08-19 | 7.412 | 1,353,230 | +830 | 0.07% | 10,030,651 |
| 2022-08-19 | 2022-08-17 | 7.473 | 1,352,400 | +21,572 | 0.07% | 10,105,998 |
| 2022-08-18 | 2022-08-16 | 7.485 | 1,330,828 | +4,978 | 0.07% | 9,960,839 |
| 2022-08-17 | 2022-08-15 | 7.461 | 1,325,850 | -4,978 | 0.07% | 9,891,620 |
| 2022-08-16 | 2022-08-12 | 7.485 | 1,330,828 | +11,616 | 0.07% | 9,960,839 |
| 2022-08-12 | 2022-08-10 | 7.352 | 1,319,212 | -9,127 | 0.07% | 9,698,997 |
| 2022-08-10 | 2022-08-08 | 7.653 | 1,328,339 | -2,489 | 0.07% | 10,166,349 |
| 2022-08-09 | 2022-08-05 | 7.810 | 1,330,828 | +830 | 0.07% | 10,393,919 |
| 2022-08-08 | 2022-08-04 | 7.653 | 1,329,998 | -2,490 | 0.07% | 10,179,046 |
| 2022-08-04 | 2022-08-02 | 7.593 | 1,332,488 | +8,297 | 0.07% | 10,117,803 |
| 2022-08-03 | 2022-08-01 | 7.955 | 1,324,191 | -10,786 | 0.07% | 10,533,603 |
| 2022-08-02 | 2022-07-29 | 8.015 | 1,334,977 | -10,786 | 0.07% | 10,699,853 |
| 2022-08-01 | 2022-07-28 | 8.087 | 1,345,763 | +24,891 | 0.07% | 10,883,623 |
| 2022-07-29 | 2022-07-27 | 7.690 | 1,320,872 | +17,424 | 0.07% | 10,156,961 |
| 2022-07-28 | 2022-07-26 | 8.280 | 1,303,448 | +90,436 | 0.07% | 10,792,768 |
| 2022-07-26 | 2022-07-22 | 8.256 | 1,213,012 | +104,542 | 0.06% | 10,014,702 |
| 2022-07-25 | 2022-07-21 | 8.268 | 1,108,470 | -7,468 | 0.06% | 9,164,957 |
| 2022-07-22 | 2022-07-20 | 8.437 | 1,115,938 | -2,489 | 0.06% | 9,415,003 |
| 2022-07-21 | 2022-07-19 | 7.979 | 1,118,427 | +7,468 | 0.06% | 8,923,763 |
| 2022-07-20 | 2022-07-18 | 8.208 | 1,110,959 | +8,296 | 0.06% | 9,118,586 |
| 2022-07-19 | 2022-07-15 | 7.919 | 1,102,663 | -1,659 | 0.06% | 8,731,534 |
| 2022-07-15 | 2022-07-13 | 8.268 | 1,104,322 | +9,127 | 0.06% | 9,130,661 |
| 2022-07-14 | 2022-07-12 | 8.497 | 1,095,195 | +7,467 | 0.06% | 9,305,998 |
| 2022-07-12 | 2022-07-08 | 8.919 | 1,087,728 | -3,319 | 0.05% | 9,701,400 |
| 2022-07-11 | 2022-07-07 | 8.859 | 1,091,047 | +1,660 | 0.06% | 9,665,252 |
| 2022-07-08 | 2022-07-06 | 8.943 | 1,089,387 | +97,903 | 0.05% | 9,742,456 |
| 2022-07-07 | 2022-07-05 | 8.774 | 991,484 | -230,654 | 0.05% | 8,699,604 |
| 2022-07-06 | 2022-07-04 | 9.281 | 1,222,138 | -111,179 | 0.06% | 11,342,097 |
| 2022-07-05 | 2022-06-30 | 9.353 | 1,333,317 | -67,205 | 0.07% | 12,470,318 |
| 2022-07-04 | 2022-06-29 | 9.678 | 1,400,522 | +435,589 | 0.07% | 13,554,636 |
| 2022-06-30 | 2022-06-28 | 9.172 | 964,933 | +4,148 | 0.05% | 8,850,426 |
| 2022-06-29 | 2022-06-27 | 9.015 | 960,785 | +5,808 | 0.05% | 8,661,841 |
| 2022-06-28 | 2022-06-24 | 8.497 | 954,977 | +7,467 | 0.05% | 8,114,549 |
| 2022-06-27 | 2022-06-23 | 8.413 | 947,510 | +12,446 | 0.05% | 7,971,161 |
| 2022-06-24 | 2022-06-22 | 8.630 | 935,064 | -5,808 | 0.05% | 8,069,316 |
| 2022-06-23 | 2022-06-21 | 8.883 | 940,872 | -8,297 | 0.05% | 8,357,577 |
| 2022-06-22 | 2022-06-20 | 8.786 | 949,169 | -4,149 | 0.05% | 8,339,758 |
| 2022-06-21 | 2022-06-17 | 8.798 | 953,318 | -2,489 | 0.05% | 8,387,703 |
| 2022-06-20 | 2022-06-16 | 9.232 | 955,807 | -19,083 | 0.05% | 8,824,322 |
| 2022-06-17 | 2022-06-15 | 9.293 | 974,890 | +14,935 | 0.05% | 9,059,253 |
| 2022-06-16 | 2022-06-14 | 8.859 | 959,955 | -77,162 | 0.05% | 8,503,948 |
| 2022-06-15 | 2022-06-13 | 9.015 | 1,037,117 | -25,720 | 0.05% | 9,350,002 |
| 2022-06-14 | 2022-06-10 | 9.064 | 1,062,837 | -14,105 | 0.05% | 9,633,118 |
| 2022-06-13 | 2022-06-09 | 8.859 | 1,076,942 | +190,829 | 0.05% | 9,540,300 |
| 2022-06-10 | 2022-06-08 | 8.461 | 886,113 | +34,018 | 0.04% | 7,497,364 |
| 2022-06-09 | 2022-06-07 | 7.641 | 852,095 | +258,035 | 0.04% | 6,511,179 |
| 2022-06-08 | 2022-06-06 | 6.316 | 594,060 | +7,467 | 0.03% | 3,751,837 |
| 2022-06-07 | 2022-06-02 | 6.279 | 586,593 | +13,275 | 0.03% | 3,683,469 |
| 2022-06-06 | 2022-06-01 | 6.665 | 573,318 | +20,742 | 0.03% | 3,821,229 |
| 2022-06-02 | 2022-05-31 | 6.545 | 552,576 | -8,297 | 0.03% | 3,616,381 |
| 2022-06-01 | 2022-05-30 | 6.267 | 560,873 | -172,576 | 0.03% | 3,515,202 |
| 2022-05-27 | 2022-05-25 | 6.026 | 733,449 | +24,891 | 0.04% | 4,420,000 |
| 2022-05-25 | 2022-05-23 | 6.147 | 708,558 | +8,297 | 0.04% | 4,355,399 |
| 2022-05-24 | 2022-05-20 | 6.472 | 700,261 | +5,808 | 0.04% | 4,532,279 |
| 2022-05-20 | 2022-05-18 | 6.653 | 694,453 | +123,624 | 0.04% | 4,620,238 |
| 2022-05-19 | 2022-05-17 | 6.376 | 570,829 | +1,659 | 0.03% | 3,639,520 |
| 2022-05-17 | 2022-05-13 | 6.340 | 569,170 | -19,912 | 0.03% | 3,608,362 |
| 2022-05-16 | 2022-05-12 | 6.484 | 589,082 | +16,594 | 0.03% | 3,819,798 |
| 2022-05-12 | 2022-05-10 | 7.195 | 572,488 | +8,297 | 0.03% | 4,119,297 |
| 2022-05-11 | 2022-05-06 | 7.533 | 564,191 | -14,935 | 0.03% | 4,249,996 |
| 2022-05-10 | 2022-05-05 | 7.943 | 579,126 | +1,659 | 0.03% | 4,599,820 |
| 2022-05-06 | 2022-05-04 | 8.437 | 577,467 | -3,318 | 0.03% | 4,872,003 |
| 2022-05-05 | 2022-05-03 | 8.533 | 580,785 | +829 | 0.03% | 4,955,997 |
| 2022-05-04 | 2022-04-29 | 8.208 | 579,956 | +261,354 | 0.03% | 4,760,193 |
| 2022-04-29 | 2022-04-27 | 7.521 | 318,602 | +4,978 | 0.02% | 2,396,158 |
| 2022-04-21 | 2022-04-19 | 7.641 | 313,624 | -2,489 | 0.02% | 2,396,519 |
| 2022-04-20 | 2022-04-14 | 7.822 | 316,113 | +2,489 | 0.02% | 2,472,689 |
| 2022-04-14 | 2022-04-12 | 7.641 | 313,624 | +8,297 | 0.02% | 2,396,519 |
| 2022-04-13 | 2022-04-11 | 7.280 | 305,327 | +8,297 | 0.02% | 2,222,719 |
| 2022-04-11 | 2022-04-07 | 7.665 | 297,030 | +829 | 0.01% | 2,276,878 |
| 2022-04-08 | 2022-04-06 | 8.099 | 296,201 | -253,886 | 0.01% | 2,399,044 |
| 2022-04-07 | 2022-04-04 | 8.304 | 550,087 | -77,161 | 0.03% | 4,568,072 |
| 2022-04-06 | 2022-04-01 | 8.196 | 627,248 | -995,632 | 0.03% | 5,140,798 |
| 2022-04-01 | 2022-03-30 | 8.389 | 1,622,880 | -11,616 | 0.08% | 13,613,758 |
| 2022-03-31 | 2022-03-29 | 8.268 | 1,634,496 | +991,484 | 0.08% | 13,514,200 |
| 2022-03-29 | 2022-03-25 | 7.581 | 643,012 | -33,188 | 0.03% | 4,874,747 |
| 2022-03-28 | 2022-03-24 | 8.136 | 676,200 | -24,891 | 0.03% | 5,501,249 |
| 2022-03-25 | 2022-03-23 | 8.015 | 701,091 | +23,232 | 0.04% | 5,619,251 |
| 2022-03-24 | 2022-03-22 | 7.931 | 677,859 | +41,484 | 0.03% | 5,375,856 |
| 2022-03-23 | 2022-03-21 | 8.087 | 636,375 | -4,148 | 0.03% | 5,146,571 |
| 2022-03-22 | 2022-03-18 | 7.894 | 640,523 | +68,864 | 0.03% | 5,056,598 |
| 2022-03-21 | 2022-03-17 | 7.424 | 571,659 | +4,149 | 0.03% | 4,244,242 |
| 2022-03-18 | 2022-03-16 | 6.870 | 567,510 | +26,550 | 0.03% | 3,898,798 |
| 2022-03-17 | 2022-03-15 | 5.689 | 540,960 | -1,659 | 0.03% | 3,077,440 |
| 2022-03-16 | 2022-03-14 | 6.207 | 542,619 | +11,615 | 0.03% | 3,368,097 |
| 2022-03-15 | 2022-03-11 | 6.870 | 531,004 | +163,450 | 0.03% | 3,648,002 |
| 2022-03-14 | 2022-03-10 | 6.991 | 367,554 | -23,232 | 0.02% | 2,569,399 |
| 2022-03-11 | 2022-03-09 | 6.966 | 390,786 | -829 | 0.02% | 2,722,383 |
| 2022-03-10 | 2022-03-08 | 6.846 | 391,615 | +47,292 | 0.02% | 2,680,958 |
| 2022-03-09 | 2022-03-07 | 7.099 | 344,323 | +1,660 | 0.02% | 2,444,352 |
| 2022-03-08 | 2022-03-04 | 7.702 | 342,663 | -830 | 0.02% | 2,639,067 |
| 2022-02-28 | 2022-02-24 | 8.316 | 343,493 | +3,319 | 0.02% | 2,856,600 |
| 2022-02-25 | 2022-02-23 | 9.422 | 340,174 | +11,615 | 0.02% | 3,205,176 |
| 2022-02-24 | 2022-02-22 | 8.803 | 328,559 | -55,084 | 0.02% | 2,892,338 |
| 2022-02-23 | 2022-02-21 | 9.360 | 383,643 | -12,115 | 0.02% | 3,590,998 |
| 2022-02-21 | 2022-02-17 | 9.942 | 395,758 | -4,039 | 0.02% | 3,934,697 |
| 2022-02-18 | 2022-02-16 | 9.880 | 399,797 | -2,423 | 0.02% | 3,950,104 |
| 2022-02-17 | 2022-02-15 | 9.880 | 402,220 | -12,115 | 0.02% | 3,974,043 |
| 2022-02-16 | 2022-02-14 | 9.880 | 414,335 | +58,960 | 0.02% | 4,093,743 |
| 2022-02-15 | 2022-02-11 | 9.893 | 355,375 | +97,728 | 0.02% | 3,515,602 |
| 2022-02-14 | 2022-02-10 | 10.648 | 257,647 | +2,423 | 0.01% | 2,743,403 |
| 2022-02-11 | 2022-02-09 | 9.695 | 255,224 | -3,230 | 0.01% | 2,474,283 |
| 2022-02-10 | 2022-02-08 | 9.038 | 258,454 | -4,039 | 0.01% | 2,335,996 |
| 2022-02-09 | 2022-02-07 | 9.311 | 262,493 | +8,077 | 0.01% | 2,444,002 |
| 2022-02-08 | 2022-02-04 | 8.803 | 254,416 | -19,384 | 0.01% | 2,239,650 |
| 2022-02-07 | 2022-01-31 | 8.419 | 273,800 | -125,189 | 0.01% | 2,305,199 |
| 2022-02-04 | 2022-01-27 | 6.067 | 398,989 | -68,652 | 0.02% | 2,420,600 |
| 2022-01-28 | 2022-01-26 | 7.998 | 467,641 | +193,033 | 0.02% | 3,740,341 |
| 2022-01-27 | 2022-01-25 | 12.010 | 274,608 | +15,346 | 0.01% | 3,298,002 |
| 2022-01-24 | 2022-01-20 | 14.437 | 259,262 | +161,534 | 0.01% | 3,742,859 |
| 2022-01-14 | 2022-01-12 | 15.724 | 97,728 | -1,615 | 0.01% | 1,536,699 |
| 2022-01-12 | 2022-01-10 | 15.402 | 99,343 | -80,767 | 0.01% | 1,530,114 |
| 2022-01-11 | 2022-01-07 | 14.808 | 180,110 | +3,230 | 0.01% | 2,667,074 |
| 2022-01-07 | 2022-01-05 | 15.130 | 176,880 | -5,653 | 0.01% | 2,676,184 |
| 2022-01-06 | 2022-01-04 | 15.898 | 182,533 | -331,145 | 0.01% | 2,901,833 |
| 2022-01-05 | 2022-01-03 | 15.130 | 513,678 | +323,068 | 0.03% | 7,771,918 |
| 2022-01-03 | 2021-12-29 | 14.907 | 190,610 | +4,038 | 0.01% | 2,841,438 |
| 2021-12-30 | 2021-12-28 | 15.600 | 186,572 | -242,301 | 0.01% | 2,910,604 |
| 2021-12-29 | 2021-12-24 | 15.600 | 428,873 | +314,992 | 0.02% | 6,690,604 |
| 2021-12-28 | 2021-12-22 | 15.576 | 113,881 | +1,615 | 0.01% | 1,773,773 |
| 2021-12-20 | 2021-12-16 | 15.947 | 112,266 | -161,534 | 0.01% | 1,790,318 |
| 2021-12-17 | 2021-12-15 | 15.922 | 273,800 | +161,534 | 0.01% | 4,359,538 |
| 2021-12-16 | 2021-12-14 | 16.393 | 112,266 | +1,615 | 0.01% | 1,840,358 |
| 2021-12-08 | 2021-12-06 | 16.343 | 110,651 | -3,230 | 0.01% | 1,808,403 |
| 2021-12-07 | 2021-12-03 | 17.532 | 113,881 | +3,230 | 0.01% | 1,996,552 |
| 2021-12-03 | 2021-12-01 | 17.829 | 110,651 | -4,038 | 0.01% | 1,972,804 |
| 2021-12-02 | 2021-11-30 | 17.755 | 114,689 | -184,149 | 0.01% | 2,036,278 |
| 2021-12-01 | 2021-11-29 | 18.101 | 298,838 | +155,073 | 0.02% | 5,409,402 |
| 2021-11-30 | 2021-11-26 | 18.052 | 143,765 | -11,308 | 0.01% | 2,595,235 |
| 2021-11-29 | 2021-11-25 | 18.300 | 155,073 | +5,654 | 0.01% | 2,837,767 |
| 2021-11-26 | 2021-11-24 | 17.581 | 149,419 | +2,423 | 0.01% | 2,627,001 |
| 2021-11-25 | 2021-11-23 | 17.532 | 146,996 | +10,500 | 0.01% | 2,577,121 |
| 2021-11-19 | 2021-11-17 | 17.309 | 136,496 | +14,538 | 0.01% | 2,362,616 |
| 2021-11-18 | 2021-11-16 | 17.061 | 121,958 | +6,461 | 0.01% | 2,080,777 |
| 2021-11-17 | 2021-11-15 | 16.814 | 115,497 | -7,269 | 0.01% | 1,941,943 |
| 2021-11-16 | 2021-11-12 | 17.061 | 122,766 | +3,231 | 0.01% | 2,094,563 |
| 2021-11-15 | 2021-11-11 | 16.789 | 119,535 | -56,537 | 0.01% | 2,006,877 |
| 2021-11-12 | 2021-11-10 | 15.576 | 176,072 | -808 | 0.01% | 2,742,439 |
| 2021-11-11 | 2021-11-09 | 15.699 | 176,880 | +14,538 | 0.01% | 2,776,924 |
| 2021-11-10 | 2021-11-08 | 15.675 | 162,342 | +808 | 0.01% | 2,544,665 |
| 2021-11-08 | 2021-11-04 | 16.294 | 161,534 | -83,998 | 0.01% | 2,632,000 |
| 2021-11-05 | 2021-11-03 | 16.021 | 245,532 | +56,537 | 0.01% | 3,933,765 |
| 2021-11-04 | 2021-11-02 | 16.343 | 188,995 | +8,077 | 0.01% | 3,088,804 |
| 2021-11-02 | 2021-10-29 | 16.541 | 180,918 | -3,231 | 0.01% | 2,992,639 |
| 2021-11-01 | 2021-10-28 | 16.616 | 184,149 | -40,383 | 0.01% | 3,059,764 |
| 2021-10-29 | 2021-10-27 | 16.913 | 224,532 | +79,959 | 0.01% | 3,797,476 |
| 2021-10-28 | 2021-10-26 | 18.151 | 144,573 | -4,846 | 0.01% | 2,624,141 |
| 2021-10-27 | 2021-10-25 | 18.572 | 149,419 | -32,307 | 0.01% | 2,775,001 |
| 2021-10-26 | 2021-10-22 | 18.671 | 181,726 | +3,231 | 0.01% | 3,393,005 |
| 2021-10-25 | 2021-10-21 | 18.869 | 178,495 | +3,231 | 0.01% | 3,368,039 |
| 2021-10-22 | 2021-10-20 | 19.315 | 175,264 | +67,844 | 0.01% | 3,385,193 |
| 2021-10-21 | 2021-10-19 | 20.627 | 107,420 | -226,955 | 0.01% | 2,215,778 |
| 2021-10-20 | 2021-10-18 | 20.182 | 334,375 | +239,878 | 0.02% | 6,748,192 |
| 2021-10-19 | 2021-10-15 | 19.463 | 94,497 | +8,884 | 0.01% | 1,839,232 |
| 2021-10-08 | 2021-10-06 | 15.551 | 85,613 | +1,615 | 0.00% | 1,331,360 |
| 2021-10-07 | 2021-10-05 | 16.294 | 83,998 | +3,231 | 0.00% | 1,368,645 |
| 2021-08-25 | 2021-08-23 | 16.294 | 80,767 | +808 | 0.00% | 1,316,000 |
| 2021-08-23 | 2021-08-19 | 16.665 | 79,959 | -808 | 0.00% | 1,332,535 |
| 2021-08-20 | 2021-08-18 | 17.086 | 80,767 | -10,500 | 0.00% | 1,380,000 |
| 2021-08-17 | 2021-08-13 | 17.458 | 91,267 | +1,616 | 0.00% | 1,593,305 |
| 2021-08-12 | 2021-08-10 | 18.349 | 89,651 | -808 | 0.00% | 1,645,013 |
| 2021-08-11 | 2021-08-09 | 17.854 | 90,459 | -41,999 | 0.00% | 1,615,039 |
| 2021-08-09 | 2021-08-05 | 17.433 | 132,458 | -42,806 | 0.01% | 2,309,122 |
| 2021-08-06 | 2021-08-04 | 17.235 | 175,264 | +58,152 | 0.01% | 3,020,633 |
| 2021-08-03 | 2021-07-30 | 17.433 | 117,112 | -32,307 | 0.01% | 2,041,597 |
| 2021-08-02 | 2021-07-29 | 17.829 | 149,419 | +12,115 | 0.01% | 2,664,001 |
| 2021-07-30 | 2021-07-28 | 16.863 | 137,304 | -2,423 | 0.01% | 2,315,402 |
| 2021-07-29 | 2021-07-27 | 15.229 | 139,727 | -3,231 | 0.01% | 2,127,901 |
| 2021-07-28 | 2021-07-26 | 15.972 | 142,958 | +30,692 | 0.01% | 2,283,307 |
| 2021-07-27 | 2021-07-23 | 18.968 | 112,266 | +32,307 | 0.01% | 2,129,478 |
| 2021-07-22 | 2021-07-20 | 19.315 | 79,959 | +2,423 | 0.00% | 1,544,394 |
| 2021-07-15 | 2021-07-13 | 21.073 | 77,536 | -24,230 | 0.00% | 1,633,913 |
| 2021-07-14 | 2021-07-12 | 20.875 | 101,766 | +32,306 | 0.01% | 2,124,351 |
| 2021-07-13 | 2021-07-09 | 20.801 | 69,460 | -14,538 | 0.00% | 1,444,808 |
| 2021-07-12 | 2021-07-08 | 20.677 | 83,998 | -3,230 | 0.00% | 1,736,807 |
| 2021-07-08 | 2021-07-06 | 21.122 | 87,228 | -10,500 | 0.00% | 1,842,472 |
| 2021-07-06 | 2021-07-02 | 21.246 | 97,728 | -31,499 | 0.01% | 2,076,359 |
| 2021-07-02 | 2021-06-29 | 21.618 | 129,227 | -41,999 | 0.01% | 2,793,596 |
| 2021-06-30 | 2021-06-28 | 21.816 | 171,226 | -30,691 | 0.01% | 3,735,439 |
| 2021-06-29 | 2021-06-25 | 21.915 | 201,917 | +807 | 0.01% | 4,424,989 |
| 2021-06-28 | 2021-06-24 | 22.163 | 201,110 | +808 | 0.01% | 4,457,104 |
| 2021-06-24 | 2021-06-22 | 22.336 | 200,302 | +39,576 | 0.01% | 4,473,917 |
| 2021-06-23 | 2021-06-21 | 22.286 | 160,726 | -56,537 | 0.01% | 3,581,993 |
| 2021-06-22 | 2021-06-18 | 21.667 | 217,263 | +25,038 | 0.01% | 4,707,495 |
| 2021-06-18 | 2021-06-16 | 22.460 | 192,225 | -2,423 | 0.01% | 4,317,310 |
| 2021-06-17 | 2021-06-15 | 22.683 | 194,648 | -55,730 | 0.01% | 4,415,109 |
| 2021-06-16 | 2021-06-11 | 22.831 | 250,378 | +78,344 | 0.01% | 5,716,407 |
| 2021-06-15 | 2021-06-10 | 22.806 | 172,034 | +808 | 0.01% | 3,923,467 |
| 2021-06-11 | 2021-06-09 | 22.980 | 171,226 | -22,615 | 0.01% | 3,934,719 |
| 2021-06-10 | 2021-06-08 | 23.599 | 193,841 | +58,960 | 0.01% | 4,574,405 |
| 2021-06-09 | 2021-06-07 | 24.564 | 134,881 | +1,615 | 0.01% | 3,313,283 |
| 2021-06-08 | 2021-06-04 | 23.822 | 133,266 | -2,423 | 0.01% | 3,174,611 |
| 2021-06-03 | 2021-06-01 | 25.196 | 135,689 | +22,615 | 0.01% | 3,418,811 |
| 2021-06-02 | 2021-05-31 | 24.824 | 113,074 | +1,616 | 0.01% | 2,807,005 |
| 2021-05-31 | 2021-05-27 | 25.072 | 111,458 | +1,615 | 0.01% | 2,794,489 |
| 2021-05-27 | 2021-05-25 | 24.069 | 109,843 | -6,461 | 0.01% | 2,643,837 |
| 2021-05-26 | 2021-05-24 | 24.144 | 116,304 | -16,154 | 0.01% | 2,807,988 |
| 2021-05-25 | 2021-05-21 | 24.664 | 132,458 | -16,153 | 0.01% | 3,266,883 |
| 2021-05-24 | 2021-05-20 | 24.639 | 148,611 | +8,076 | 0.01% | 3,661,593 |
| 2021-05-21 | 2021-05-18 | 24.589 | 140,535 | -20,999 | 0.01% | 3,455,650 |
| 2021-05-20 | 2021-05-17 | 23.153 | 161,534 | +63,806 | 0.01% | 3,740,000 |
| 2021-05-18 | 2021-05-14 | 22.014 | 97,728 | -79,152 | 0.01% | 2,151,379 |
| 2021-05-17 | 2021-05-13 | 22.831 | 176,880 | +6,462 | 0.01% | 4,038,366 |
| 2021-05-14 | 2021-05-12 | 23.401 | 170,418 | -9,692 | 0.01% | 3,987,891 |
| 2021-05-13 | 2021-05-11 | 23.871 | 180,110 | +6,461 | 0.01% | 4,299,430 |
| 2021-05-11 | 2021-05-07 | 22.508 | 173,649 | +1,615 | 0.01% | 3,908,523 |
| 2021-05-10 | 2021-05-06 | 23.034 | 172,034 | +5,080 | 0.01% | 3,962,624 |
| 2021-05-06 | 2021-05-04 | 23.535 | 166,954 | -2,396 | 0.01% | 3,929,211 |
| 2021-05-05 | 2021-05-03 | 23.059 | 169,350 | -799 | 0.01% | 3,905,041 |
| 2021-05-04 | 2021-04-30 | 23.485 | 170,149 | -3,994 | 0.01% | 3,995,885 |
| 2021-05-03 | 2021-04-29 | 23.109 | 174,143 | -3,195 | 0.01% | 4,024,282 |
| 2021-04-30 | 2021-04-28 | 23.735 | 177,338 | +73,491 | 0.01% | 4,209,116 |
| 2021-04-29 | 2021-04-27 | 22.133 | 103,847 | -36,745 | 0.01% | 2,298,407 |
| 2021-04-28 | 2021-04-26 | 22.483 | 140,592 | +798 | 0.01% | 3,160,950 |
| 2021-04-26 | 2021-04-22 | 21.957 | 139,794 | -49,526 | 0.01% | 3,069,508 |
| 2021-04-23 | 2021-04-21 | 21.832 | 189,320 | -799 | 0.01% | 4,133,269 |
| 2021-04-22 | 2021-04-20 | 22.183 | 190,119 | -6,391 | 0.01% | 4,217,353 |
| 2021-04-21 | 2021-04-19 | 20.781 | 196,510 | -2,396 | 0.01% | 4,083,602 |
| 2021-04-20 | 2021-04-16 | 20.881 | 198,906 | -3,994 | 0.01% | 4,153,313 |
| 2021-04-19 | 2021-04-15 | 19.128 | 202,900 | +2,396 | 0.01% | 3,881,111 |
| 2021-04-15 | 2021-04-13 | 18.352 | 200,504 | +2,396 | 0.01% | 3,679,660 |
| 2021-04-14 | 2021-04-12 | 17.776 | 198,108 | -2,396 | 0.01% | 3,521,609 |
| 2021-04-12 | 2021-04-08 | 17.977 | 200,504 | +14,379 | 0.01% | 3,604,360 |
| 2021-04-09 | 2021-04-07 | 17.275 | 186,125 | -5,592 | 0.01% | 3,215,396 |
| 2021-04-08 | 2021-04-01 | 17.451 | 191,717 | +4,793 | 0.01% | 3,345,601 |
| 2021-04-07 | 2021-03-31 | 17.301 | 186,924 | +2,396 | 0.01% | 3,233,879 |
| 2021-04-01 | 2021-03-30 | 17.651 | 184,528 | +13,580 | 0.01% | 3,257,108 |
| 2021-03-31 | 2021-03-29 | 18.052 | 170,948 | +3,196 | 0.01% | 3,085,887 |
| 2021-03-30 | 2021-03-26 | 18.152 | 167,752 | -2,397 | 0.01% | 3,044,994 |
| 2021-03-25 | 2021-03-23 | 18.227 | 170,149 | +7,190 | 0.01% | 3,101,284 |
| 2021-03-23 | 2021-03-19 | 18.828 | 162,959 | +13,580 | 0.01% | 3,068,152 |
| 2021-03-22 | 2021-03-18 | 19.103 | 149,379 | -2,397 | 0.01% | 2,853,611 |
| 2021-03-18 | 2021-03-16 | 18.928 | 151,776 | -3,994 | 0.01% | 2,872,801 |
| 2021-03-17 | 2021-03-15 | 18.377 | 155,770 | +3,994 | 0.01% | 2,862,600 |
| 2021-03-16 | 2021-03-12 | 18.778 | 151,776 | -2,396 | 0.01% | 2,850,001 |
| 2021-03-15 | 2021-03-11 | 18.753 | 154,172 | -1,598 | 0.01% | 2,891,133 |
| 2021-03-11 | 2021-03-09 | 17.275 | 155,770 | +1,598 | 0.01% | 2,691,000 |
| 2021-03-10 | 2021-03-08 | 17.551 | 154,172 | +7,189 | 0.01% | 2,705,853 |
| 2021-03-09 | 2021-03-05 | 18.227 | 146,983 | -17,574 | 0.01% | 2,679,040 |
| 2021-03-05 | 2021-03-03 | 18.627 | 164,557 | -1,598 | 0.01% | 3,065,279 |
| 2021-03-04 | 2021-03-02 | 18.652 | 166,155 | -3,994 | 0.01% | 3,099,206 |
| 2021-03-03 | 2021-03-01 | 18.903 | 170,149 | -799 | 0.01% | 3,216,304 |
| 2021-03-02 | 2021-02-26 | 18.052 | 170,948 | +7,190 | 0.01% | 3,085,887 |
| 2021-03-01 | 2021-02-25 | 19.128 | 163,758 | -14,379 | 0.01% | 3,132,396 |
| 2021-02-26 | 2021-02-24 | 18.578 | 178,137 | -4,793 | 0.01% | 3,309,393 |
| 2021-02-25 | 2021-02-23 | 19.564 | 182,930 | +2,521 | 0.01% | 3,578,761 |
| 2021-02-24 | 2021-02-22 | 19.968 | 180,409 | +3,165 | 0.01% | 3,602,402 |
| 2021-02-23 | 2021-02-19 | 20.777 | 177,244 | +3,956 | 0.01% | 3,682,563 |
| 2021-02-22 | 2021-02-18 | 21.004 | 173,288 | +9,496 | 0.01% | 3,639,790 |
| 2021-02-19 | 2021-02-17 | 21.459 | 163,792 | -7,913 | 0.01% | 3,514,853 |
| 2021-02-18 | 2021-02-16 | 21.131 | 171,705 | +10,286 | 0.01% | 3,628,240 |
| 2021-02-17 | 2021-02-11 | 21.485 | 161,419 | -2,373 | 0.01% | 3,468,011 |
| 2021-02-16 | 2021-02-09 | 21.105 | 163,792 | -8,704 | 0.01% | 3,456,894 |
| 2021-02-10 | 2021-02-08 | 20.549 | 172,496 | +5,539 | 0.01% | 3,544,675 |
| 2021-02-08 | 2021-02-04 | 20.777 | 166,957 | +1,582 | 0.01% | 3,468,832 |
| 2021-02-05 | 2021-02-03 | 21.156 | 165,375 | +3,165 | 0.01% | 3,498,663 |
| 2021-02-04 | 2021-02-02 | 21.333 | 162,210 | -15,034 | 0.01% | 3,460,405 |
| 2021-02-03 | 2021-02-01 | 20.979 | 177,244 | -7,913 | 0.01% | 3,718,403 |
| 2021-02-02 | 2021-01-29 | 20.600 | 185,157 | -7,121 | 0.01% | 3,814,210 |
| 2021-02-01 | 2021-01-28 | 20.094 | 192,278 | +15,825 | 0.01% | 3,863,702 |
| 2021-01-29 | 2021-01-27 | 20.448 | 176,453 | +31,651 | 0.01% | 3,608,149 |
| 2021-01-27 | 2021-01-25 | 23.127 | 144,802 | -11,078 | 0.01% | 3,348,902 |
| 2021-01-26 | 2021-01-22 | 22.268 | 155,880 | -43,519 | 0.01% | 3,471,148 |
| 2021-01-25 | 2021-01-21 | 21.586 | 199,399 | -1,583 | 0.01% | 4,304,153 |
| 2021-01-22 | 2021-01-20 | 21.914 | 200,982 | -13,451 | 0.01% | 4,404,363 |
| 2021-01-21 | 2021-01-19 | 21.333 | 214,433 | -4,748 | 0.01% | 4,574,471 |
| 2021-01-19 | 2021-01-15 | 19.412 | 219,181 | -2,374 | 0.01% | 4,254,720 |
| 2021-01-18 | 2021-01-14 | 19.412 | 221,555 | +8,704 | 0.01% | 4,300,804 |
| 2021-01-15 | 2021-01-13 | 20.120 | 212,851 | +1,583 | 0.01% | 4,282,483 |
| 2021-01-14 | 2021-01-12 | 20.019 | 211,268 | -2,374 | 0.01% | 4,229,273 |
| 2021-01-12 | 2021-01-08 | 21.687 | 213,642 | -4,748 | 0.01% | 4,633,197 |
| 2021-01-11 | 2021-01-07 | 20.019 | 218,390 | -791 | 0.01% | 4,371,845 |
| 2021-01-08 | 2021-01-06 | 20.726 | 219,181 | -2,374 | 0.01% | 4,542,800 |
| 2021-01-07 | 2021-01-05 | 19.766 | 221,555 | -16,616 | 0.01% | 4,379,204 |
| 2020-12-29 | 2020-12-24 | 19.109 | 238,171 | -3,165 | 0.01% | 4,551,112 |
| 2020-12-23 | 2020-12-21 | 18.704 | 241,336 | +791 | 0.01% | 4,513,991 |
| 2020-12-21 | 2020-12-17 | 18.224 | 240,545 | +2,374 | 0.01% | 4,383,676 |
| 2020-12-18 | 2020-12-16 | 18.199 | 238,171 | +2,373 | 0.01% | 4,334,392 |
| 2020-12-16 | 2020-12-14 | 18.072 | 235,798 | +1,583 | 0.01% | 4,261,407 |
| 2020-12-15 | 2020-12-11 | 17.390 | 234,215 | -7,913 | 0.01% | 4,072,959 |
| 2020-12-11 | 2020-12-09 | 17.845 | 242,128 | +1,583 | 0.01% | 4,320,724 |
| 2020-12-10 | 2020-12-08 | 18.274 | 240,545 | -86,248 | 0.01% | 4,395,836 |
| 2020-12-09 | 2020-12-07 | 18.451 | 326,793 | -1,583 | 0.02% | 6,029,794 |
| 2020-12-08 | 2020-12-04 | 18.679 | 328,376 | +791 | 0.02% | 6,133,702 |
| 2020-12-07 | 2020-12-03 | 19.033 | 327,585 | -3,165 | 0.02% | 6,234,847 |
| 2020-12-03 | 2020-12-01 | 18.831 | 330,750 | +1,583 | 0.02% | 6,228,206 |
| 2020-12-02 | 2020-11-30 | 19.564 | 329,167 | -791 | 0.02% | 6,439,677 |
| 2020-12-01 | 2020-11-27 | 19.033 | 329,958 | -1,583 | 0.02% | 6,280,012 |
| 2020-11-30 | 2020-11-26 | 18.831 | 331,541 | +15,825 | 0.02% | 6,243,101 |
| 2020-11-27 | 2020-11-25 | 19.058 | 315,716 | +20,573 | 0.02% | 6,016,928 |
| 2020-11-26 | 2020-11-24 | 19.387 | 295,143 | +3,165 | 0.02% | 5,721,827 |
| 2020-11-25 | 2020-11-23 | 18.957 | 291,978 | +5,539 | 0.02% | 5,535,008 |
| 2020-11-24 | 2020-11-20 | 18.881 | 286,439 | +2,374 | 0.02% | 5,408,285 |
| 2020-11-23 | 2020-11-19 | 18.831 | 284,065 | -791 | 0.02% | 5,349,102 |
| 2020-11-20 | 2020-11-18 | 18.679 | 284,856 | -27,695 | 0.02% | 5,320,797 |
| 2020-11-18 | 2020-11-16 | 17.870 | 312,551 | -3,956 | 0.02% | 5,585,308 |
| 2020-11-17 | 2020-11-13 | 18.628 | 316,507 | -7,913 | 0.02% | 5,896,002 |
| 2020-11-16 | 2020-11-12 | 18.249 | 324,420 | +128,186 | 0.02% | 5,920,408 |
| 2020-11-11 | 2020-11-09 | 16.808 | 196,234 | +791 | 0.01% | 3,298,396 |
| 2020-11-09 | 2020-11-05 | 17.263 | 195,443 | +7,913 | 0.01% | 3,374,020 |
| 2020-11-06 | 2020-11-04 | 17.314 | 187,530 | -3,165 | 0.01% | 3,246,894 |
| 2020-10-30 | 2020-10-28 | 16.455 | 190,695 | -4,748 | 0.01% | 3,137,814 |
| 2020-10-29 | 2020-10-27 | 16.556 | 195,443 | +1,583 | 0.01% | 3,235,700 |
| 2020-10-28 | 2020-10-23 | 16.480 | 193,860 | +791 | 0.01% | 3,194,792 |
| 2020-10-19 | 2020-10-15 | 17.390 | 193,069 | +1,582 | 0.01% | 3,357,437 |
| 2020-10-16 | 2020-10-14 | 17.592 | 191,487 | +7,913 | 0.01% | 3,368,646 |
| 2020-10-12 | 2020-10-08 | 18.300 | 183,574 | +7,913 | 0.01% | 3,359,360 |
| 2020-10-07 | 2020-10-05 | 18.072 | 175,661 | +7,912 | 0.01% | 3,174,594 |
| 2020-10-05 | 2020-09-29 | 17.946 | 167,749 | +8,704 | 0.01% | 3,010,406 |
| 2020-09-29 | 2020-09-25 | 17.946 | 159,045 | +2,374 | 0.01% | 2,854,205 |
| 2020-09-28 | 2020-09-24 | 18.249 | 156,671 | +791 | 0.01% | 2,859,122 |
| 2020-09-25 | 2020-09-23 | 18.729 | 155,880 | -791 | 0.01% | 2,919,547 |
| 2020-09-24 | 2020-09-22 | 18.022 | 156,671 | -3,956 | 0.01% | 2,823,482 |
| 2020-09-23 | 2020-09-21 | 17.895 | 160,627 | -1,583 | 0.01% | 2,874,476 |
| 2020-09-21 | 2020-09-17 | 17.996 | 162,210 | -2,374 | 0.01% | 2,919,204 |
| 2020-09-15 | 2020-09-11 | 17.895 | 164,584 | +1,583 | 0.01% | 2,945,288 |
| 2020-09-14 | 2020-09-10 | 17.946 | 163,001 | -791 | 0.01% | 2,925,199 |
| 2020-09-10 | 2020-09-08 | 17.870 | 163,792 | +1,582 | 0.01% | 2,926,975 |
| 2020-09-09 | 2020-09-07 | 18.022 | 162,210 | +791 | 0.01% | 2,923,304 |
| 2020-09-07 | 2020-09-03 | 18.325 | 161,419 | +792 | 0.01% | 2,958,009 |
| 2020-09-03 | 2020-09-01 | 19.614 | 160,627 | +11,078 | 0.01% | 3,150,555 |
| 2020-09-02 | 2020-08-31 | 19.260 | 149,549 | +7,121 | 0.01% | 2,880,350 |
| 2020-09-01 | 2020-08-28 | 19.968 | 142,428 | +791 | 0.01% | 2,843,998 |
| 2020-08-31 | 2020-08-27 | 19.943 | 141,637 | -10,286 | 0.01% | 2,824,623 |
| 2020-08-28 | 2020-08-26 | 19.462 | 151,923 | -6,330 | 0.01% | 2,956,794 |
| 2020-08-27 | 2020-08-25 | 19.715 | 158,253 | -15,826 | 0.01% | 3,119,991 |
| 2020-08-26 | 2020-08-24 | 20.448 | 174,079 | +5,539 | 0.01% | 3,559,605 |
| 2020-08-25 | 2020-08-21 | 20.347 | 168,540 | -21,364 | 0.01% | 3,429,302 |
| 2020-08-24 | 2020-08-20 | 19.766 | 189,904 | +1,582 | 0.01% | 3,753,598 |
| 2020-08-21 | 2020-08-19 | 19.614 | 188,322 | -2,373 | 0.01% | 3,693,768 |
| 2020-08-19 | 2020-08-17 | 19.589 | 190,695 | +7,912 | 0.01% | 3,735,492 |
| 2020-08-18 | 2020-08-14 | 19.639 | 182,783 | -2,374 | 0.01% | 3,589,746 |
| 2020-08-17 | 2020-08-13 | 19.614 | 185,157 | -9,495 | 0.01% | 3,631,689 |
| 2020-08-14 | 2020-08-12 | 19.513 | 194,652 | +71,214 | 0.01% | 3,798,245 |
| 2020-08-13 | 2020-08-11 | 19.842 | 123,438 | -7,912 | 0.01% | 2,449,206 |
| 2020-08-12 | 2020-08-10 | 21.232 | 131,350 | -4,748 | 0.01% | 2,788,793 |
| 2020-08-11 | 2020-08-07 | 20.019 | 136,098 | +3,956 | 0.01% | 2,724,481 |
| 2020-08-10 | 2020-08-06 | 19.109 | 132,142 | -2,373 | 0.01% | 2,525,047 |
| 2020-08-06 | 2020-08-04 | 19.159 | 134,515 | +4,747 | 0.01% | 2,577,192 |
| 2020-08-04 | 2020-07-31 | 18.578 | 129,768 | +1,583 | 0.01% | 2,410,803 |
| 2020-08-03 | 2020-07-30 | 18.300 | 128,185 | -2,374 | 0.01% | 2,345,755 |
| 2020-07-31 | 2020-07-29 | 18.729 | 130,559 | -14,243 | 0.01% | 2,445,298 |
| 2020-07-30 | 2020-07-28 | 19.235 | 144,802 | +15,825 | 0.01% | 2,785,262 |
| 2020-07-29 | 2020-07-27 | 17.263 | 128,977 | -15,825 | 0.01% | 2,226,588 |
| 2020-07-28 | 2020-07-24 | 17.061 | 144,802 | +6,330 | 0.01% | 2,470,502 |
| 2020-07-27 | 2020-07-23 | 18.249 | 138,472 | -153,506 | 0.01% | 2,527,004 |
| 2020-07-24 | 2020-07-22 | 18.072 | 291,978 | -167,748 | 0.02% | 5,276,707 |
| 2020-07-23 | 2020-07-21 | 18.603 | 459,726 | +24,529 | 0.03% | 8,552,316 |
| 2020-07-22 | 2020-07-20 | 18.527 | 435,197 | +15,825 | 0.03% | 8,063,001 |
| 2020-07-21 | 2020-07-17 | 17.693 | 419,372 | +318,090 | 0.03% | 7,420,007 |
| 2020-07-20 | 2020-07-16 | 15.949 | 101,282 | -3,165 | 0.01% | 1,615,357 |
| 2020-07-16 | 2020-07-14 | 16.303 | 104,447 | -5,539 | 0.01% | 1,702,796 |
| 2020-07-15 | 2020-07-13 | 16.101 | 109,986 | -25,321 | 0.01% | 1,770,858 |
| 2020-07-14 | 2020-07-10 | 15.646 | 135,307 | -34,024 | 0.01% | 2,116,985 |
| 2020-07-13 | 2020-07-09 | 15.924 | 169,331 | +18,990 | 0.01% | 2,696,397 |
| 2020-07-10 | 2020-07-08 | 15.848 | 150,341 | +16,617 | 0.01% | 2,382,604 |
| 2020-07-09 | 2020-07-07 | 16.252 | 133,724 | -11,078 | 0.01% | 2,173,338 |
| 2020-07-08 | 2020-07-06 | 15.696 | 144,802 | +5,539 | 0.01% | 2,272,862 |
| 2020-07-07 | 2020-07-03 | 15.469 | 139,263 | +19,782 | 0.01% | 2,154,240 |
| 2020-07-03 | 2020-06-30 | 15.747 | 119,481 | -792 | 0.01% | 1,881,455 |
| 2020-07-02 | 2020-06-29 | 15.949 | 120,273 | -6,330 | 0.01% | 1,918,246 |
| 2020-06-29 | 2020-06-24 | 16.252 | 126,603 | -25,320 | 0.01% | 2,057,604 |
| 2020-06-26 | 2020-06-23 | 16.682 | 151,923 | +23,738 | 0.01% | 2,534,395 |
| 2020-06-17 | 2020-06-15 | 15.949 | 128,185 | -10,287 | 0.01% | 2,044,435 |
| 2020-06-12 | 2020-06-10 | 16.404 | 138,472 | -3,956 | 0.01% | 2,271,504 |
| 2020-06-11 | 2020-06-09 | 16.151 | 142,428 | -3,165 | 0.01% | 2,300,399 |
| 2020-06-10 | 2020-06-08 | 16.303 | 145,593 | +6,330 | 0.01% | 2,373,597 |
| 2020-06-09 | 2020-06-05 | 16.935 | 139,263 | -2,374 | 0.01% | 2,358,400 |
| 2020-06-08 | 2020-06-04 | 16.783 | 141,637 | +11,869 | 0.01% | 2,377,123 |
| 2020-06-05 | 2020-06-03 | 16.985 | 129,768 | +11,078 | 0.01% | 2,204,163 |
| 2020-06-04 | 2020-06-02 | 17.137 | 118,690 | -11,078 | 0.01% | 2,033,999 |
| 2020-06-03 | 2020-06-01 | 17.137 | 129,768 | +3,165 | 0.01% | 2,223,843 |
| 2020-05-29 | 2020-05-27 | 16.859 | 126,603 | -3,165 | 0.01% | 2,134,404 |
| 2020-05-28 | 2020-05-26 | 17.238 | 129,768 | -1,582 | 0.01% | 2,236,963 |
| 2020-05-27 | 2020-05-25 | 17.365 | 131,350 | +2,373 | 0.01% | 2,280,834 |
| 2020-05-26 | 2020-05-22 | 16.758 | 128,977 | -2,373 | 0.01% | 2,161,388 |
| 2020-05-25 | 2020-05-21 | 17.112 | 131,350 | +791 | 0.01% | 2,247,634 |
| 2020-05-22 | 2020-05-20 | 17.567 | 130,559 | -11,078 | 0.01% | 2,293,499 |
| 2020-05-21 | 2020-05-19 | 17.769 | 141,637 | +1,583 | 0.01% | 2,516,743 |
| 2020-05-20 | 2020-05-18 | 17.137 | 140,054 | +791 | 0.01% | 2,400,115 |
| 2020-05-18 | 2020-05-14 | 16.733 | 139,263 | -1,583 | 0.01% | 2,330,240 |
| 2020-05-15 | 2020-05-13 | 16.960 | 140,846 | +792 | 0.01% | 2,388,768 |
| 2020-05-14 | 2020-05-12 | 17.162 | 140,054 | -44,311 | 0.01% | 2,403,655 |
| 2020-05-13 | 2020-05-11 | 17.188 | 184,365 | +41,937 | 0.01% | 3,168,796 |
| 2020-05-12 | 2020-05-08 | 16.657 | 142,428 | +791 | 0.01% | 2,372,398 |
| 2020-05-11 | 2020-05-07 | 16.278 | 141,637 | +1,583 | 0.01% | 2,305,523 |
| 2020-05-08 | 2020-05-06 | 16.980 | 140,054 | +1,582 | 0.01% | 2,378,054 |
| 2020-05-07 | 2020-05-05 | 16.750 | 138,472 | -171 | 0.01% | 2,319,372 |
| 2020-05-06 | 2020-05-04 | 16.469 | 138,643 | -4,700 | 0.01% | 2,283,296 |
| 2020-05-05 | 2020-04-29 | 16.673 | 143,343 | +1,567 | 0.01% | 2,389,980 |
| 2020-05-04 | 2020-04-28 | 17.005 | 141,776 | +7,833 | 0.01% | 2,410,913 |
| 2020-04-29 | 2020-04-27 | 16.494 | 133,943 | -51,698 | 0.01% | 2,209,313 |
| 2020-04-28 | 2020-04-24 | 15.167 | 185,641 | -28,199 | 0.01% | 2,815,561 |
| 2020-04-27 | 2020-04-23 | 15.065 | 213,840 | +73,630 | 0.01% | 3,221,407 |
| 2020-04-23 | 2020-04-21 | 13.175 | 140,210 | -1,566 | 0.01% | 1,847,283 |
| 2020-04-21 | 2020-04-17 | 13.405 | 141,776 | -3,134 | 0.01% | 1,900,495 |
| 2020-04-16 | 2020-04-14 | 13.558 | 144,910 | -3,133 | 0.01% | 1,964,706 |
| 2020-04-14 | 2020-04-08 | 13.635 | 148,043 | +3,133 | 0.01% | 2,018,523 |
| 2020-04-02 | 2020-03-31 | 13.788 | 144,910 | -1,566 | 0.01% | 1,998,006 |
| 2020-03-31 | 2020-03-27 | 12.996 | 146,476 | +4,700 | 0.01% | 1,903,658 |
| 2020-03-27 | 2020-03-25 | 12.716 | 141,776 | -5,483 | 0.01% | 1,802,755 |
| 2020-03-25 | 2020-03-23 | 11.579 | 147,259 | +783 | 0.01% | 1,705,155 |
| 2020-03-24 | 2020-03-20 | 12.179 | 146,476 | +3,133 | 0.01% | 1,783,978 |
| 2020-03-20 | 2020-03-18 | 12.409 | 143,343 | -2,350 | 0.01% | 1,778,760 |
| 2020-03-18 | 2020-03-16 | 12.664 | 145,693 | +3,133 | 0.01% | 1,845,122 |
| 2020-03-17 | 2020-03-13 | 13.226 | 142,560 | +2,350 | 0.01% | 1,885,524 |
| 2020-03-12 | 2020-03-10 | 13.865 | 140,210 | -1,566 | 0.01% | 1,943,943 |
| 2020-03-10 | 2020-03-06 | 14.452 | 141,776 | -2,350 | 0.01% | 2,048,914 |
| 2020-03-09 | 2020-03-05 | 14.707 | 144,126 | -3,133 | 0.01% | 2,119,676 |
| 2020-03-03 | 2020-02-28 | 14.145 | 147,259 | +783 | 0.01% | 2,083,033 |
| 2020-03-02 | 2020-02-27 | 14.784 | 146,476 | +2,350 | 0.01% | 2,165,458 |
| 2020-02-28 | 2020-02-26 | 14.860 | 144,126 | -6,267 | 0.01% | 2,141,756 |
| 2020-02-26 | 2020-02-24 | 13.916 | 150,393 | +1,567 | 0.01% | 2,092,805 |
| 2020-02-19 | 2020-02-17 | 14.568 | 148,826 | +3,916 | 0.01% | 2,168,036 |
| 2020-02-18 | 2020-02-14 | 14.336 | 144,910 | -402 | 0.01% | 2,077,423 |
| 2020-02-14 | 2020-02-12 | 14.902 | 145,312 | -777 | 0.01% | 2,165,466 |
| 2020-02-13 | 2020-02-11 | 14.490 | 146,089 | +777 | 0.01% | 2,116,885 |
| 2020-02-12 | 2020-02-10 | 14.876 | 145,312 | -18,649 | 0.01% | 2,161,726 |
| 2020-02-11 | 2020-02-07 | 14.439 | 163,961 | -5,440 | 0.01% | 2,367,417 |
| 2020-02-10 | 2020-02-06 | 13.461 | 169,401 | -3,885 | 0.01% | 2,280,284 |
| 2020-02-07 | 2020-02-05 | 13.126 | 173,286 | -2,331 | 0.01% | 2,274,600 |
| 2020-02-06 | 2020-02-04 | 12.895 | 175,617 | +3,885 | 0.01% | 2,264,517 |
| 2020-02-04 | 2020-01-31 | 12.316 | 171,732 | -6,994 | 0.01% | 2,114,971 |
| 2020-02-03 | 2020-01-30 | 12.354 | 178,726 | +8,548 | 0.01% | 2,208,006 |
| 2020-01-31 | 2020-01-29 | 13.306 | 170,178 | +10,102 | 0.01% | 2,264,463 |
| 2020-01-30 | 2020-01-24 | 13.873 | 160,076 | -27,974 | 0.01% | 2,220,682 |
| 2020-01-20 | 2020-01-16 | 14.722 | 188,050 | +1,554 | 0.01% | 2,768,475 |
| 2020-01-16 | 2020-01-14 | 14.465 | 186,496 | +5,439 | 0.01% | 2,697,597 |
| 2020-01-15 | 2020-01-13 | 13.821 | 181,057 | +13,210 | 0.01% | 2,502,424 |
| 2020-01-14 | 2020-01-10 | 13.847 | 167,847 | -7,770 | 0.01% | 2,324,166 |
| 2020-01-13 | 2020-01-09 | 13.461 | 175,617 | -7,771 | 0.01% | 2,363,957 |
| 2020-01-10 | 2020-01-08 | 13.873 | 183,388 | -20,204 | 0.01% | 2,544,081 |
| 2020-01-09 | 2020-01-07 | 13.384 | 203,592 | +11,656 | 0.01% | 2,724,805 |
| 2020-01-06 | 2020-01-02 | 13.075 | 191,936 | +1,554 | 0.01% | 2,509,525 |
| 2020-01-02 | 2019-12-27 | 13.306 | 190,382 | -3,885 | 0.01% | 2,533,306 |
| 2019-12-30 | 2019-12-24 | 13.178 | 194,267 | +35,745 | 0.01% | 2,560,002 |
| 2019-12-27 | 2019-12-20 | 13.512 | 158,522 | +777 | 0.01% | 2,142,003 |
| 2019-12-23 | 2019-12-19 | 13.847 | 157,745 | -2,331 | 0.01% | 2,184,284 |
| 2019-12-19 | 2019-12-17 | 13.564 | 160,076 | +2,331 | 0.01% | 2,171,242 |
| 2019-12-18 | 2019-12-16 | 13.847 | 157,745 | -7,770 | 0.01% | 2,184,284 |
| 2019-12-17 | 2019-12-13 | 14.079 | 165,515 | -1,554 | 0.01% | 2,330,215 |
| 2019-12-16 | 2019-12-12 | 14.001 | 167,069 | -13,988 | 0.01% | 2,339,193 |
| 2019-12-12 | 2019-12-10 | 13.178 | 181,057 | +12,433 | 0.01% | 2,385,924 |
| 2019-12-11 | 2019-12-09 | 13.332 | 168,624 | +2,332 | 0.01% | 2,248,125 |
| 2019-12-09 | 2019-12-05 | 13.461 | 166,292 | +15,541 | 0.01% | 2,238,434 |
| 2019-12-04 | 2019-12-02 | 13.306 | 150,751 | +10,102 | 0.01% | 2,005,959 |
| 2019-12-03 | 2019-11-29 | 13.641 | 140,649 | +4,662 | 0.01% | 1,918,597 |
| 2019-12-02 | 2019-11-28 | 13.821 | 135,987 | +2,331 | 0.01% | 1,879,503 |
| 2019-11-29 | 2019-11-27 | 14.156 | 133,656 | -10,101 | 0.01% | 1,892,006 |
| 2019-11-25 | 2019-11-21 | 14.156 | 143,757 | +5,439 | 0.01% | 2,034,993 |
| 2019-11-21 | 2019-11-19 | 13.693 | 138,318 | +4,662 | 0.01% | 1,893,920 |
| 2019-11-20 | 2019-11-18 | 13.512 | 133,656 | +7,771 | 0.01% | 1,806,006 |
| 2019-11-19 | 2019-11-15 | 13.512 | 125,885 | +10,102 | 0.01% | 1,701,001 |
| 2019-11-18 | 2019-11-14 | 13.770 | 115,783 | +3,108 | 0.01% | 1,594,299 |
| 2019-11-05 | 2019-11-01 | 15.082 | 112,675 | -777 | 0.01% | 1,699,403 |
| 2019-11-04 | 2019-10-31 | 15.108 | 113,452 | +777 | 0.01% | 1,714,042 |
| 2019-11-01 | 2019-10-30 | 15.057 | 112,675 | +3,108 | 0.01% | 1,696,503 |
| 2019-10-30 | 2019-10-28 | 15.391 | 109,567 | -3,108 | 0.01% | 1,686,368 |
| 2019-10-28 | 2019-10-24 | 15.108 | 112,675 | +3,108 | 0.01% | 1,702,303 |
| 2019-10-24 | 2019-10-22 | 15.237 | 109,567 | -2,331 | 0.01% | 1,669,448 |
| 2019-10-22 | 2019-10-18 | 15.571 | 111,898 | -2,331 | 0.01% | 1,742,405 |
| 2019-10-18 | 2019-10-16 | 15.494 | 114,229 | -777 | 0.01% | 1,769,881 |
| 2019-10-17 | 2019-10-15 | 15.365 | 115,006 | +7,771 | 0.01% | 1,767,120 |
| 2019-10-16 | 2019-10-14 | 15.752 | 107,235 | -777 | 0.01% | 1,689,115 |
| 2019-10-14 | 2019-10-10 | 15.468 | 108,012 | -3,109 | 0.01% | 1,670,774 |
| 2019-09-30 | 2019-09-26 | 15.468 | 111,121 | +3,886 | 0.01% | 1,718,866 |
| 2019-09-26 | 2019-09-24 | 14.593 | 107,235 | -2,332 | 0.01% | 1,564,916 |
| 2019-09-25 | 2019-09-23 | 13.976 | 109,567 | -2,331 | 0.01% | 1,531,267 |
| 2019-09-20 | 2019-09-18 | 13.821 | 111,898 | +1,554 | 0.01% | 1,546,564 |
| 2019-09-17 | 2019-09-13 | 14.387 | 110,344 | -4,662 | 0.01% | 1,587,566 |
| 2019-09-13 | 2019-09-11 | 13.770 | 115,006 | +5,439 | 0.01% | 1,583,600 |
| 2019-09-06 | 2019-09-04 | 14.465 | 109,567 | -1,554 | 0.01% | 1,584,847 |
| 2019-09-05 | 2019-09-03 | 13.615 | 111,121 | +2,332 | 0.01% | 1,512,945 |
| 2019-09-04 | 2019-09-02 | 14.825 | 108,789 | -2,332 | 0.01% | 1,612,794 |
| 2019-09-03 | 2019-08-30 | 15.005 | 111,121 | -3,885 | 0.01% | 1,667,385 |
| 2019-09-02 | 2019-08-29 | 15.005 | 115,006 | -3,885 | 0.01% | 1,725,680 |
| 2019-08-30 | 2019-08-28 | 15.211 | 118,891 | -2,332 | 0.01% | 1,808,455 |
| 2019-08-29 | 2019-08-27 | 14.259 | 121,223 | +6,217 | 0.01% | 1,728,487 |
| 2019-08-27 | 2019-08-23 | 14.233 | 115,006 | -4,662 | 0.01% | 1,636,880 |
| 2019-08-23 | 2019-08-21 | 14.362 | 119,668 | +4,662 | 0.01% | 1,718,635 |
| 2019-08-21 | 2019-08-19 | 13.615 | 115,006 | +1,554 | 0.01% | 1,565,840 |
| 2019-08-19 | 2019-08-15 | 13.203 | 113,452 | +1,554 | 0.01% | 1,497,962 |
| 2019-08-14 | 2019-08-12 | 13.950 | 111,898 | -2,331 | 0.01% | 1,560,964 |
| 2019-08-12 | 2019-08-08 | 14.104 | 114,229 | +2,331 | 0.01% | 1,611,121 |
| 2019-08-09 | 2019-08-07 | 14.027 | 111,898 | +2,331 | 0.01% | 1,569,604 |
| 2019-08-07 | 2019-08-05 | 14.387 | 109,567 | +778 | 0.01% | 1,576,387 |
| 2019-08-06 | 2019-08-02 | 15.134 | 108,789 | +777 | 0.01% | 1,646,393 |
| 2019-08-05 | 2019-08-01 | 15.777 | 108,012 | +3,108 | 0.01% | 1,704,134 |
| 2019-08-02 | 2019-07-31 | 15.829 | 104,904 | -3,108 | 0.01% | 1,660,498 |
| 2019-07-30 | 2019-07-26 | 15.752 | 108,012 | +3,108 | 0.01% | 1,701,354 |
| 2019-07-23 | 2019-07-19 | 15.932 | 104,904 | -7,771 | 0.01% | 1,671,298 |
| 2019-07-22 | 2019-07-18 | 15.983 | 112,675 | -3,885 | 0.01% | 1,800,904 |
| 2019-07-18 | 2019-07-16 | 15.957 | 116,560 | -3,885 | 0.01% | 1,859,998 |
| 2019-07-17 | 2019-07-15 | 15.932 | 120,445 | +13,987 | 0.01% | 1,918,893 |
| 2019-07-16 | 2019-07-12 | 15.468 | 106,458 | +3,108 | 0.01% | 1,646,736 |
| 2019-07-05 | 2019-07-03 | 15.340 | 103,350 | +2,331 | 0.01% | 1,585,361 |
| 2019-07-03 | 2019-06-28 | 15.700 | 101,019 | -9,325 | 0.01% | 1,586,004 |
| 2019-07-02 | 2019-06-27 | 15.700 | 110,344 | +2,332 | 0.01% | 1,732,407 |
| 2019-06-28 | 2019-06-26 | 15.880 | 108,012 | +3,885 | 0.01% | 1,715,254 |
| 2019-06-13 | 2019-06-11 | 15.211 | 104,127 | -7,771 | 0.01% | 1,583,880 |
| 2019-06-12 | 2019-06-10 | 15.057 | 111,898 | -6,216 | 0.01% | 1,684,804 |
| 2019-06-11 | 2019-06-06 | 15.057 | 118,114 | -1,554 | 0.01% | 1,778,396 |
| 2019-06-06 | 2019-06-04 | 14.851 | 119,668 | +1,554 | 0.01% | 1,777,154 |
| 2019-06-05 | 2019-06-03 | 14.748 | 118,114 | -1,554 | 0.01% | 1,741,916 |
| 2019-06-03 | 2019-05-30 | 15.520 | 119,668 | +7,770 | 0.01% | 1,857,234 |
| 2019-05-31 | 2019-05-29 | 15.957 | 111,898 | -7,770 | 0.01% | 1,785,605 |
| 2019-05-30 | 2019-05-28 | 16.060 | 119,668 | -4,663 | 0.01% | 1,921,914 |
| 2019-05-23 | 2019-05-21 | 15.546 | 124,331 | -5,439 | 0.01% | 1,932,803 |
| 2019-05-22 | 2019-05-20 | 15.057 | 129,770 | +10,102 | 0.01% | 1,953,896 |
| 2019-05-21 | 2019-05-17 | 15.803 | 119,668 | -3,886 | 0.01% | 1,891,114 |
| 2019-05-20 | 2019-05-16 | 15.726 | 123,554 | +2,331 | 0.01% | 1,942,984 |
| 2019-05-17 | 2019-05-15 | 15.591 | 121,223 | -5,439 | 0.01% | 1,889,963 |
| 2019-05-16 | 2019-05-14 | 14.662 | 126,662 | -36,824 | 0.01% | 1,857,061 |
| 2019-05-15 | 2019-05-10 | 14.119 | 163,486 | +29,443 | 0.01% | 2,308,338 |
| 2019-05-14 | 2019-05-09 | 13.706 | 134,043 | -10,848 | 0.01% | 1,837,258 |
| 2019-05-08 | 2019-05-06 | 14.687 | 144,891 | +6,974 | 0.01% | 2,128,066 |
| 2019-05-06 | 2019-05-02 | 15.617 | 137,917 | +4,649 | 0.01% | 2,153,796 |
| 2019-05-02 | 2019-04-29 | 15.952 | 133,268 | -3,100 | 0.01% | 2,125,914 |
| 2019-04-30 | 2019-04-26 | 15.255 | 136,368 | +1,550 | 0.01% | 2,080,326 |
| 2019-04-29 | 2019-04-25 | 15.358 | 134,818 | +1,550 | 0.01% | 2,070,600 |
| 2019-04-26 | 2019-04-24 | 16.004 | 133,268 | -1,550 | 0.01% | 2,132,794 |
| 2019-04-25 | 2019-04-23 | 16.055 | 134,818 | -3,099 | 0.01% | 2,164,560 |
| 2019-04-24 | 2019-04-18 | 16.856 | 137,917 | +1,549 | 0.01% | 2,324,676 |
| 2019-04-23 | 2019-04-17 | 17.010 | 136,368 | -774 | 0.01% | 2,319,687 |
| 2019-04-18 | 2019-04-16 | 17.372 | 137,142 | +5,423 | 0.01% | 2,382,413 |
| 2019-04-17 | 2019-04-15 | 16.468 | 131,719 | +2,325 | 0.01% | 2,169,205 |
| 2019-04-12 | 2019-04-10 | 16.597 | 129,394 | +20,920 | 0.01% | 2,147,616 |
| 2019-04-10 | 2019-04-08 | 15.746 | 108,474 | +2,324 | 0.01% | 1,707,996 |
| 2019-04-08 | 2019-04-03 | 15.436 | 106,150 | -4,649 | 0.01% | 1,638,523 |
| 2019-04-04 | 2019-04-02 | 15.126 | 110,799 | -774 | 0.01% | 1,675,965 |
| 2019-04-03 | 2019-04-01 | 15.281 | 111,573 | -27,119 | 0.01% | 1,704,952 |
| 2019-03-29 | 2019-03-27 | 15.281 | 138,692 | -1,550 | 0.01% | 2,119,359 |
| 2019-03-27 | 2019-03-25 | 15.126 | 140,242 | -4,649 | 0.01% | 2,121,325 |
| 2019-03-26 | 2019-03-22 | 15.307 | 144,891 | -6,198 | 0.01% | 2,217,826 |
| 2019-03-25 | 2019-03-21 | 14.584 | 151,089 | +6,198 | 0.01% | 2,203,498 |
| 2019-03-22 | 2019-03-20 | 15.694 | 144,891 | +3,100 | 0.01% | 2,273,927 |
| 2019-03-20 | 2019-03-18 | 15.875 | 141,791 | -3,100 | 0.01% | 2,250,895 |
| 2019-03-19 | 2019-03-15 | 15.875 | 144,891 | +2,325 | 0.01% | 2,300,107 |
| 2019-03-18 | 2019-03-14 | 15.823 | 142,566 | -3,099 | 0.01% | 2,255,838 |
| 2019-03-15 | 2019-03-13 | 15.901 | 145,665 | +2,324 | 0.01% | 2,316,154 |
| 2019-03-14 | 2019-03-12 | 16.262 | 143,341 | +775 | 0.01% | 2,331,001 |
| 2019-03-13 | 2019-03-11 | 16.701 | 142,566 | +4,649 | 0.01% | 2,380,958 |
| 2019-03-12 | 2019-03-08 | 16.107 | 137,917 | -1,550 | 0.01% | 2,221,436 |
| 2019-03-08 | 2019-03-06 | 16.778 | 139,467 | +775 | 0.01% | 2,340,002 |
| 2019-03-07 | 2019-03-05 | 16.417 | 138,692 | -6,199 | 0.01% | 2,276,879 |
| 2019-03-06 | 2019-03-04 | 15.204 | 144,891 | +4,649 | 0.01% | 2,202,866 |
| 2019-03-05 | 2019-03-01 | 15.229 | 140,242 | -23,244 | 0.01% | 2,135,805 |
| 2019-02-27 | 2019-02-25 | 15.609 | 163,486 | +4,857 | 0.01% | 2,551,928 |
| 2019-02-26 | 2019-02-22 | 16.181 | 158,629 | +6,160 | 0.01% | 2,566,753 |
| 2019-02-25 | 2019-02-21 | 15.973 | 152,469 | -20,791 | 0.01% | 2,435,399 |
| 2019-02-22 | 2019-02-20 | 16.467 | 173,260 | -11,551 | 0.01% | 2,852,995 |
| 2019-02-21 | 2019-02-19 | 16.233 | 184,811 | -10,781 | 0.01% | 3,000,000 |
| 2019-02-20 | 2019-02-18 | 16.337 | 195,592 | -6,930 | 0.01% | 3,195,326 |
| 2019-02-19 | 2019-02-15 | 16.181 | 202,522 | +5,390 | 0.01% | 3,276,979 |
| 2019-02-18 | 2019-02-14 | 16.700 | 197,132 | +7,701 | 0.01% | 3,292,164 |
| 2019-02-15 | 2019-02-13 | 15.843 | 189,431 | -2,310 | 0.01% | 3,001,195 |
| 2019-02-14 | 2019-02-12 | 15.506 | 191,741 | +15,400 | 0.01% | 2,973,053 |
| 2019-02-13 | 2019-02-11 | 15.687 | 176,341 | -23,871 | 0.01% | 2,766,328 |
| 2019-02-12 | 2019-02-08 | 15.817 | 200,212 | +21,561 | 0.01% | 3,166,801 |
| 2019-02-11 | 2019-02-04 | 15.583 | 178,651 | +15,401 | 0.01% | 2,784,006 |
| 2019-02-08 | 2019-01-31 | 14.363 | 163,250 | +2,310 | 0.01% | 2,344,724 |
| 2019-01-31 | 2019-01-29 | 14.337 | 160,940 | -2,310 | 0.01% | 2,307,366 |
| 2019-01-30 | 2019-01-28 | 14.025 | 163,250 | +3,851 | 0.01% | 2,289,604 |
| 2019-01-29 | 2019-01-25 | 14.415 | 159,399 | -64,684 | 0.01% | 2,297,693 |
| 2019-01-28 | 2019-01-24 | 13.999 | 224,083 | -39,273 | 0.01% | 3,136,975 |
| 2019-01-24 | 2019-01-22 | 13.817 | 263,356 | -15,401 | 0.02% | 3,638,884 |
| 2019-01-23 | 2019-01-21 | 14.259 | 278,757 | -6,160 | 0.02% | 3,974,766 |
| 2019-01-22 | 2019-01-18 | 14.129 | 284,917 | -3,850 | 0.02% | 4,025,600 |
| 2019-01-21 | 2019-01-17 | 14.207 | 288,767 | +23,871 | 0.02% | 4,102,497 |
| 2019-01-18 | 2019-01-16 | 14.155 | 264,896 | -1,540 | 0.02% | 3,749,603 |
| 2019-01-17 | 2019-01-15 | 13.610 | 266,436 | -20,791 | 0.02% | 3,626,082 |
| 2019-01-16 | 2019-01-14 | 12.688 | 287,227 | -6,931 | 0.02% | 3,644,209 |
| 2019-01-15 | 2019-01-11 | 12.597 | 294,158 | +23,872 | 0.02% | 3,705,406 |
| 2019-01-11 | 2019-01-09 | 12.116 | 270,286 | +46,973 | 0.02% | 3,274,829 |
| 2019-01-09 | 2019-01-07 | 12.973 | 223,313 | +1,540 | 0.01% | 2,897,096 |
| 2019-01-02 | 2018-12-27 | 12.090 | 221,773 | -1,540 | 0.01% | 2,681,277 |
| 2018-12-28 | 2018-12-24 | 12.714 | 223,313 | -5,391 | 0.01% | 2,839,096 |
| 2018-12-20 | 2018-12-18 | 12.064 | 228,704 | +1,540 | 0.01% | 2,759,135 |
| 2018-12-19 | 2018-12-17 | 12.701 | 227,164 | +9,241 | 0.01% | 2,885,106 |
| 2018-12-17 | 2018-12-13 | 13.402 | 217,923 | -7,700 | 0.01% | 2,920,560 |
| 2018-12-14 | 2018-12-12 | 13.116 | 225,623 | +7,700 | 0.01% | 2,959,294 |
| 2018-12-10 | 2018-12-06 | 13.506 | 217,923 | -3,850 | 0.01% | 2,943,200 |
| 2018-12-07 | 2018-12-05 | 14.051 | 221,773 | +3,850 | 0.01% | 3,116,157 |
| 2018-12-06 | 2018-12-04 | 14.285 | 217,923 | -40,042 | 0.01% | 3,113,000 |
| 2018-12-05 | 2018-12-03 | 14.415 | 257,965 | -2,311 | 0.02% | 3,718,495 |
| 2018-12-04 | 2018-11-30 | 14.103 | 260,276 | +1,541 | 0.02% | 3,670,687 |
| 2018-11-30 | 2018-11-28 | 14.155 | 258,735 | -15,401 | 0.02% | 3,662,394 |
| 2018-11-28 | 2018-11-26 | 14.285 | 274,136 | +3,080 | 0.02% | 3,915,995 |
| 2018-11-27 | 2018-11-23 | 13.636 | 271,056 | -43,893 | 0.02% | 3,695,998 |
| 2018-11-26 | 2018-11-22 | 13.947 | 314,949 | +20,791 | 0.02% | 4,392,663 |
| 2018-11-23 | 2018-11-21 | 14.285 | 294,158 | +51,594 | 0.02% | 4,202,007 |
| 2018-11-22 | 2018-11-20 | 13.765 | 242,564 | -2,311 | 0.02% | 3,338,994 |
| 2018-11-20 | 2018-11-16 | 14.025 | 244,875 | +9,241 | 0.02% | 3,434,406 |
| 2018-11-19 | 2018-11-15 | 14.986 | 235,634 | -4,620 | 0.02% | 3,531,239 |
| 2018-11-16 | 2018-11-14 | 14.752 | 240,254 | +3,850 | 0.02% | 3,544,315 |
| 2018-11-15 | 2018-11-13 | 14.726 | 236,404 | +8,470 | 0.02% | 3,481,379 |
| 2018-11-12 | 2018-11-08 | 14.285 | 227,934 | -7,700 | 0.01% | 3,256,006 |
| 2018-11-09 | 2018-11-07 | 14.441 | 235,634 | +5,390 | 0.02% | 3,402,719 |
| 2018-11-08 | 2018-11-06 | 14.311 | 230,244 | +5,391 | 0.01% | 3,294,984 |
| 2018-11-07 | 2018-11-05 | 14.129 | 224,853 | +1,540 | 0.01% | 3,176,954 |
| 2018-11-06 | 2018-11-02 | 13.791 | 223,313 | +18,481 | 0.01% | 3,079,796 |
| 2018-11-05 | 2018-11-01 | 12.804 | 204,832 | -20,791 | 0.01% | 2,622,757 |
| 2018-11-02 | 2018-10-31 | 12.181 | 225,623 | -7,701 | 0.01% | 2,748,335 |
| 2018-11-01 | 2018-10-30 | 11.636 | 233,324 | -3,080 | 0.01% | 2,714,881 |
| 2018-10-31 | 2018-10-29 | 11.467 | 236,404 | -2,310 | 0.02% | 2,710,809 |
| 2018-10-30 | 2018-10-26 | 11.558 | 238,714 | -770 | 0.02% | 2,758,997 |
| 2018-10-29 | 2018-10-25 | 11.636 | 239,484 | +28,491 | 0.02% | 2,786,557 |
| 2018-10-25 | 2018-10-23 | 12.220 | 210,993 | +3,851 | 0.01% | 2,578,345 |
| 2018-10-24 | 2018-10-22 | 12.856 | 207,142 | -5,391 | 0.01% | 2,663,096 |
| 2018-10-23 | 2018-10-19 | 11.817 | 212,533 | -1,540 | 0.01% | 2,511,604 |
| 2018-10-22 | 2018-10-18 | 11.194 | 214,073 | +4,621 | 0.01% | 2,396,363 |
| 2018-10-16 | 2018-10-12 | 11.921 | 209,452 | +16,941 | 0.01% | 2,496,954 |
| 2018-10-15 | 2018-10-11 | 11.168 | 192,511 | -771 | 0.01% | 2,149,995 |
| 2018-10-11 | 2018-10-09 | 11.999 | 193,282 | +1,541 | 0.01% | 2,319,246 |
| 2018-10-10 | 2018-10-08 | 12.181 | 191,741 | -2,311 | 0.01% | 2,335,615 |
| 2018-10-09 | 2018-10-05 | 12.986 | 194,052 | -3,080 | 0.01% | 2,520,006 |
| 2018-10-05 | 2018-10-03 | 13.246 | 197,132 | +6,161 | 0.01% | 2,611,203 |
| 2018-10-04 | 2018-10-02 | 13.532 | 190,971 | -770 | 0.01% | 2,584,155 |
| 2018-10-03 | 2018-09-28 | 14.363 | 191,741 | -1,541 | 0.01% | 2,753,934 |
| 2018-10-02 | 2018-09-27 | 14.207 | 193,282 | -23,871 | 0.01% | 2,745,947 |
| 2018-09-27 | 2018-09-24 | 13.454 | 217,153 | -8,470 | 0.01% | 2,921,521 |
| 2018-09-26 | 2018-09-21 | 14.181 | 225,623 | +13,860 | 0.01% | 3,199,554 |
| 2018-09-24 | 2018-09-20 | 13.168 | 211,763 | +2,311 | 0.01% | 2,788,505 |
| 2018-09-21 | 2018-09-19 | 13.116 | 209,452 | -7,701 | 0.01% | 2,747,194 |
| 2018-09-19 | 2018-09-17 | 12.649 | 217,153 | -10,011 | 0.01% | 2,746,681 |
| 2018-09-18 | 2018-09-14 | 12.311 | 227,164 | -15,400 | 0.01% | 2,796,606 |
| 2018-09-17 | 2018-09-13 | 11.480 | 242,564 | +6,160 | 0.02% | 2,784,595 |
| 2018-09-14 | 2018-09-12 | 11.194 | 236,404 | +22,331 | 0.02% | 2,646,339 |
| 2018-09-13 | 2018-09-11 | 11.999 | 214,073 | +2,310 | 0.01% | 2,568,723 |
| 2018-09-12 | 2018-09-10 | 12.298 | 211,763 | +3,851 | 0.01% | 2,604,255 |
| 2018-09-11 | 2018-09-07 | 12.986 | 207,912 | -10,011 | 0.01% | 2,699,995 |
| 2018-09-10 | 2018-09-06 | 12.649 | 217,923 | -9,241 | 0.01% | 2,756,420 |
| 2018-09-07 | 2018-09-05 | 12.662 | 227,164 | +8,471 | 0.01% | 2,876,256 |
| 2018-09-06 | 2018-09-04 | 13.454 | 218,693 | -10,011 | 0.01% | 2,942,240 |
| 2018-09-05 | 2018-09-03 | 12.986 | 228,704 | -2,310 | 0.01% | 2,970,005 |
| 2018-09-04 | 2018-08-31 | 13.038 | 231,014 | -1,540 | 0.01% | 3,012,003 |
| 2018-09-03 | 2018-08-30 | 13.636 | 232,554 | -10,010 | 0.01% | 3,171,002 |
| 2018-08-31 | 2018-08-29 | 14.493 | 242,564 | -12,321 | 0.02% | 3,515,393 |
| 2018-08-30 | 2018-08-28 | 14.545 | 254,885 | +50,823 | 0.02% | 3,707,197 |
| 2018-08-29 | 2018-08-27 | 14.181 | 204,062 | -50,823 | 0.01% | 2,893,798 |
| 2018-08-28 | 2018-08-24 | 12.986 | 254,885 | +6,930 | 0.02% | 3,309,998 |
| 2018-08-27 | 2018-08-23 | 12.895 | 247,955 | -15,401 | 0.02% | 3,197,463 |
| 2018-08-24 | 2018-08-22 | 12.765 | 263,356 | +43,123 | 0.02% | 3,361,864 |
| 2018-08-23 | 2018-08-21 | 13.532 | 220,233 | -14,631 | 0.01% | 2,980,118 |
| 2018-08-22 | 2018-08-20 | 11.688 | 234,864 | +39,272 | 0.02% | 2,745,000 |
| 2018-08-21 | 2018-08-17 | 10.779 | 195,592 | -6,160 | 0.01% | 2,108,204 |
| 2018-08-20 | 2018-08-16 | 11.960 | 201,752 | +1,540 | 0.01% | 2,413,020 |
| 2018-08-17 | 2018-08-15 | 12.103 | 200,212 | -36,192 | 0.01% | 2,423,201 |
| 2018-08-16 | 2018-08-14 | 12.908 | 236,404 | +16,171 | 0.02% | 3,051,579 |
| 2018-08-15 | 2018-08-13 | 12.856 | 220,233 | -62,374 | 0.01% | 2,831,398 |
| 2018-08-14 | 2018-08-10 | 16.233 | 282,607 | +7,701 | 0.02% | 4,587,503 |
| 2018-08-13 | 2018-08-09 | 16.311 | 274,906 | -5,391 | 0.02% | 4,483,914 |
| 2018-08-10 | 2018-08-08 | 15.532 | 280,297 | -7,700 | 0.02% | 4,353,445 |
| 2018-08-08 | 2018-08-06 | 15.168 | 287,997 | -76,235 | 0.02% | 4,368,318 |
| 2018-08-07 | 2018-08-03 | 15.376 | 364,232 | +6,161 | 0.02% | 5,600,325 |
| 2018-08-06 | 2018-08-02 | 15.947 | 358,071 | -11,551 | 0.02% | 5,710,195 |
| 2018-08-03 | 2018-08-01 | 16.415 | 369,622 | -13,091 | 0.02% | 6,067,200 |
| 2018-08-02 | 2018-07-31 | 16.830 | 382,713 | +16,941 | 0.02% | 6,441,123 |
| 2018-08-01 | 2018-07-30 | 17.817 | 365,772 | -770 | 0.02% | 6,517,004 |
| 2018-07-31 | 2018-07-27 | 18.700 | 366,542 | +2,310 | 0.02% | 6,854,403 |
| 2018-07-30 | 2018-07-26 | 18.674 | 364,232 | -770 | 0.02% | 6,801,746 |
| 2018-07-27 | 2018-07-25 | 18.492 | 365,002 | -7,700 | 0.02% | 6,749,765 |
| 2018-07-26 | 2018-07-24 | 18.518 | 372,702 | -34,652 | 0.02% | 6,901,836 |
| 2018-07-25 | 2018-07-23 | 18.181 | 407,354 | -2,310 | 0.03% | 7,405,995 |
| 2018-07-24 | 2018-07-20 | 18.570 | 409,664 | -2,311 | 0.03% | 7,607,592 |
| 2018-07-23 | 2018-07-19 | 18.389 | 411,975 | -3,850 | 0.03% | 7,575,608 |
| 2018-07-20 | 2018-07-18 | 18.830 | 415,825 | +53,903 | 0.03% | 7,830,004 |
| 2018-07-19 | 2018-07-17 | 18.648 | 361,922 | -10,780 | 0.02% | 6,749,208 |
| 2018-07-18 | 2018-07-16 | 18.570 | 372,702 | -54,673 | 0.02% | 6,921,196 |
| 2018-07-17 | 2018-07-13 | 18.570 | 427,375 | -15,401 | 0.03% | 7,936,491 |
| 2018-07-16 | 2018-07-12 | 18.051 | 442,776 | +23,101 | 0.03% | 7,992,493 |
| 2018-07-13 | 2018-07-11 | 17.531 | 419,675 | -3,080 | 0.03% | 7,357,500 |
| 2018-07-12 | 2018-07-10 | 17.531 | 422,755 | +9,240 | 0.03% | 7,411,497 |
| 2018-07-11 | 2018-07-09 | 17.999 | 413,515 | +10,011 | 0.03% | 7,442,827 |
| 2018-07-10 | 2018-07-06 | 16.804 | 403,504 | -8,471 | 0.03% | 6,780,559 |
| 2018-07-09 | 2018-07-05 | 16.311 | 411,975 | -43,892 | 0.03% | 6,719,607 |
| 2018-07-06 | 2018-07-04 | 16.752 | 455,867 | -9,241 | 0.03% | 7,636,797 |
| 2018-07-05 | 2018-07-03 | 17.713 | 465,108 | +43,123 | 0.03% | 8,238,565 |
| 2018-07-04 | 2018-06-29 | 17.142 | 421,985 | +53,903 | 0.03% | 7,233,598 |
| 2018-07-03 | 2018-06-28 | 15.843 | 368,082 | +33,112 | 0.02% | 5,831,601 |
| 2018-06-29 | 2018-06-27 | 16.882 | 334,970 | -27,722 | 0.02% | 5,655,001 |
| 2018-06-28 | 2018-06-26 | 17.817 | 362,692 | +22,332 | 0.02% | 6,462,127 |
| 2018-06-27 | 2018-06-25 | 18.752 | 340,360 | -25,412 | 0.02% | 6,382,475 |
| 2018-06-26 | 2018-06-22 | 19.220 | 365,772 | +9,241 | 0.02% | 7,030,004 |
| 2018-06-25 | 2018-06-21 | 18.674 | 356,531 | -16,171 | 0.02% | 6,657,935 |
| 2018-06-22 | 2018-06-20 | 19.349 | 372,702 | -13,861 | 0.02% | 7,211,596 |
| 2018-06-21 | 2018-06-19 | 19.272 | 386,563 | -53,903 | 0.02% | 7,449,679 |
| 2018-06-20 | 2018-06-15 | 19.687 | 440,466 | -82,395 | 0.03% | 8,671,515 |
| 2018-06-19 | 2018-06-14 | 19.246 | 522,861 | +109,346 | 0.03% | 10,062,777 |
| 2018-06-15 | 2018-06-13 | 20.285 | 413,515 | -23,101 | 0.03% | 8,387,947 |
| 2018-06-14 | 2018-06-12 | 21.038 | 436,616 | -62,374 | 0.03% | 9,185,400 |
| 2018-06-13 | 2018-06-11 | 19.609 | 498,990 | -45,432 | 0.03% | 9,784,805 |
| 2018-06-12 | 2018-06-08 | 19.090 | 544,422 | -15,401 | 0.03% | 10,392,892 |
| 2018-06-11 | 2018-06-07 | 19.324 | 559,823 | +127,057 | 0.04% | 10,817,753 |
| 2018-06-08 | 2018-06-06 | 20.518 | 432,766 | -40,042 | 0.03% | 8,879,604 |
| 2018-06-07 | 2018-06-05 | 19.479 | 472,808 | +5,390 | 0.03% | 9,209,997 |
| 2018-06-06 | 2018-06-04 | 19.220 | 467,418 | +43,123 | 0.03% | 8,983,603 |
| 2018-06-05 | 2018-06-01 | 19.427 | 424,295 | +23,871 | 0.03% | 8,242,955 |
| 2018-06-04 | 2018-05-31 | 18.960 | 400,424 | -14,631 | 0.03% | 7,592,003 |
| 2018-06-01 | 2018-05-30 | 18.311 | 415,055 | +50,053 | 0.03% | 7,599,905 |
| 2018-05-31 | 2018-05-29 | 18.311 | 365,002 | -29,261 | 0.02% | 6,683,405 |
| 2018-05-30 | 2018-05-28 | 18.544 | 394,263 | +12,320 | 0.03% | 7,311,351 |
| 2018-05-28 | 2018-05-24 | 17.687 | 381,943 | +3,080 | 0.02% | 6,755,524 |
| 2018-05-24 | 2018-05-21 | 17.428 | 378,863 | +18,482 | 0.02% | 6,602,647 |
| 2018-05-23 | 2018-05-18 | 17.921 | 360,381 | -16,941 | 0.02% | 6,458,392 |
| 2018-05-21 | 2018-05-17 | 17.194 | 377,322 | +16,170 | 0.02% | 6,487,592 |
| 2018-05-18 | 2018-05-16 | 16.363 | 361,152 | -24,641 | 0.02% | 5,909,408 |
| 2018-05-17 | 2018-05-15 | 15.558 | 385,793 | +6,930 | 0.02% | 6,001,980 |
| 2018-05-16 | 2018-05-14 | 15.480 | 378,863 | +6,161 | 0.02% | 5,864,647 |
| 2018-05-15 | 2018-05-11 | 15.376 | 372,702 | +22,331 | 0.02% | 5,730,557 |
| 2018-05-14 | 2018-05-10 | 15.973 | 350,371 | +6,160 | 0.02% | 5,596,502 |
| 2018-05-11 | 2018-05-09 | 15.298 | 344,211 | +13,861 | 0.02% | 5,265,668 |
| 2018-05-10 | 2018-05-08 | 15.090 | 330,350 | -33,112 | 0.02% | 4,984,985 |
| 2018-05-09 | 2018-05-07 | 14.674 | 363,462 | +4,621 | 0.02% | 5,333,605 |
| 2018-05-08 | 2018-05-04 | 14.051 | 358,841 | -7,701 | 0.02% | 5,042,115 |
| 2018-05-04 | 2018-05-02 | 14.025 | 366,542 | -3,850 | 0.02% | 5,140,802 |
| 2018-05-03 | 2018-04-30 | 13.610 | 370,392 | +1,540 | 0.02% | 5,040,879 |
| 2018-05-02 | 2018-04-27 | 13.610 | 368,852 | +10,011 | 0.02% | 5,019,920 |
| 2018-04-30 | 2018-04-26 | 13.506 | 358,841 | -36,193 | 0.02% | 4,846,395 |
| 2018-04-27 | 2018-04-25 | 13.973 | 395,034 | +3,851 | 0.03% | 5,519,886 |
| 2018-04-26 | 2018-04-24 | 14.051 | 391,183 | -21,562 | 0.03% | 5,496,556 |
| 2018-04-25 | 2018-04-23 | 13.480 | 412,745 | +11,551 | 0.03% | 5,563,685 |
| 2018-04-24 | 2018-04-20 | 13.246 | 401,194 | +14,631 | 0.03% | 5,314,201 |
| 2018-04-23 | 2018-04-19 | 13.739 | 386,563 | +43,893 | 0.02% | 5,311,160 |
| 2018-04-20 | 2018-04-18 | 13.298 | 342,670 | -9,241 | 0.02% | 4,556,794 |
| 2018-04-19 | 2018-04-17 | 13.116 | 351,911 | -34,652 | 0.02% | 4,615,700 |
| 2018-04-18 | 2018-04-16 | 13.739 | 386,563 | +13,091 | 0.02% | 5,311,160 |
| 2018-04-17 | 2018-04-13 | 13.765 | 373,472 | +19,251 | 0.02% | 5,140,997 |
| 2018-04-16 | 2018-04-12 | 13.168 | 354,221 | +3,080 | 0.02% | 4,664,399 |
| 2018-04-12 | 2018-04-10 | 13.376 | 351,141 | +18,481 | 0.02% | 4,696,801 |
| 2018-04-11 | 2018-04-09 | 12.869 | 332,660 | -11,551 | 0.02% | 4,281,122 |
| 2018-04-10 | 2018-04-06 | 11.688 | 344,211 | -13,090 | 0.02% | 4,023,006 |
| 2018-04-09 | 2018-04-04 | 11.311 | 357,301 | +7,700 | 0.02% | 4,041,437 |
| 2018-04-06 | 2018-04-03 | 11.467 | 349,601 | +20,021 | 0.02% | 4,008,822 |
| 2018-04-04 | 2018-03-29 | 11.999 | 329,580 | +2,311 | 0.02% | 3,954,724 |
| 2018-04-03 | 2018-03-28 | 12.220 | 327,269 | -54,674 | 0.02% | 3,999,244 |
| 2018-03-29 | 2018-03-27 | 12.986 | 381,943 | +33,112 | 0.02% | 4,960,003 |
| 2018-03-28 | 2018-03-26 | 13.064 | 348,831 | -10,010 | 0.02% | 4,557,183 |
| 2018-03-27 | 2018-03-23 | 13.298 | 358,841 | -770 | 0.02% | 4,771,835 |
| 2018-03-26 | 2018-03-22 | 13.324 | 359,611 | -8,471 | 0.02% | 4,791,414 |
| 2018-03-23 | 2018-03-21 | 13.739 | 368,082 | -11,551 | 0.02% | 5,057,241 |
| 2018-03-21 | 2018-03-19 | 12.986 | 379,633 | +21,562 | 0.02% | 4,930,005 |
| 2018-03-20 | 2018-03-16 | 12.350 | 358,071 | -154,010 | 0.02% | 4,422,146 |
| 2018-03-19 | 2018-03-15 | 12.350 | 512,081 | -2,310 | 0.03% | 6,324,156 |
| 2018-03-16 | 2018-03-14 | 12.129 | 514,391 | -12,320 | 0.03% | 6,239,124 |
| 2018-03-15 | 2018-03-13 | 12.272 | 526,711 | -6,931 | 0.03% | 6,463,795 |
| 2018-03-14 | 2018-03-12 | 12.337 | 533,642 | -770 | 0.03% | 6,583,503 |
| 2018-03-13 | 2018-03-09 | 12.376 | 534,412 | +2,310 | 0.03% | 6,613,822 |
| 2018-03-12 | 2018-03-08 | 12.298 | 532,102 | +7,701 | 0.03% | 6,543,774 |
| 2018-03-09 | 2018-03-07 | 12.545 | 524,401 | -13,861 | 0.03% | 6,578,457 |
| 2018-03-08 | 2018-03-06 | 12.116 | 538,262 | +224,083 | 0.03% | 6,521,669 |
| 2018-03-07 | 2018-03-05 | 11.882 | 314,179 | +770 | 0.02% | 3,733,203 |
| 2018-03-06 | 2018-03-02 | 11.389 | 313,409 | +1,540 | 0.02% | 3,569,394 |
| 2018-03-05 | 2018-03-01 | 11.155 | 311,869 | +30,802 | 0.02% | 3,478,955 |
| 2018-03-01 | 2018-02-27 | 10.701 | 281,067 | +770 | 0.02% | 3,007,603 |
| 2018-02-28 | 2018-02-26 | 10.766 | 280,297 | -61,603 | 0.02% | 3,017,563 |
| 2018-02-27 | 2018-02-23 | 10.908 | 341,900 | -1,540 | 0.02% | 3,729,596 |
| 2018-02-26 | 2018-02-22 | 10.779 | 343,440 | +44,662 | 0.02% | 3,701,795 |
| 2018-02-21 | 2018-02-15 | 10.856 | 298,778 | +4,620 | 0.02% | 3,243,682 |
| 2018-02-20 | 2018-02-13 | 10.142 | 294,158 | -10,780 | 0.02% | 2,983,425 |
| 2018-02-14 | 2018-02-12 | 9.766 | 304,938 | -3,850 | 0.02% | 2,977,918 |
| 2018-02-13 | 2018-02-09 | 9.688 | 308,788 | -36,963 | 0.02% | 2,991,456 |
| 2018-02-12 | 2018-02-08 | 10.259 | 345,751 | -20,021 | 0.02% | 3,547,104 |
| 2018-02-09 | 2018-02-07 | 9.844 | 365,772 | -178,650 | 0.02% | 3,600,502 |
| 2018-02-08 | 2018-02-06 | 10.142 | 544,422 | -118,588 | 0.03% | 5,521,666 |
| 2018-02-07 | 2018-02-05 | 10.973 | 663,010 | -85,475 | 0.04% | 7,275,455 |
| 2018-02-06 | 2018-02-02 | 10.623 | 748,485 | -51,593 | 0.05% | 7,950,964 |
| 2018-02-05 | 2018-02-01 | 10.947 | 800,078 | -30,031 | 0.05% | 8,758,774 |
| 2018-02-02 | 2018-01-31 | 11.116 | 830,109 | -12,321 | 0.05% | 9,227,675 |
| 2018-02-01 | 2018-01-30 | 10.740 | 842,430 | +20,021 | 0.05% | 9,047,378 |
| 2018-01-31 | 2018-01-29 | 10.272 | 822,409 | -2,310 | 0.05% | 8,447,880 |
| 2018-01-30 | 2018-01-26 | 10.233 | 824,719 | -23,872 | 0.05% | 8,439,479 |
| 2018-01-29 | 2018-01-25 | 9.714 | 848,591 | +770 | 0.05% | 8,242,964 |
| 2018-01-26 | 2018-01-24 | 9.532 | 847,821 | +14,631 | 0.05% | 8,081,345 |
| 2018-01-25 | 2018-01-23 | 9.441 | 833,190 | -81,625 | 0.05% | 7,866,143 |
| 2018-01-24 | 2018-01-22 | 9.246 | 914,815 | +60,064 | 0.06% | 8,458,565 |
| 2018-01-23 | 2018-01-19 | 9.402 | 854,751 | -23,101 | 0.05% | 8,036,401 |
| 2018-01-22 | 2018-01-18 | 9.233 | 877,852 | +11,550 | 0.06% | 8,105,397 |
| 2018-01-19 | 2018-01-17 | 9.480 | 866,302 | -71,614 | 0.06% | 8,212,504 |
| 2018-01-18 | 2018-01-16 | 9.571 | 937,916 | -770 | 0.06% | 8,976,661 |
| 2018-01-17 | 2018-01-15 | 9.519 | 938,686 | -12,321 | 0.06% | 8,935,271 |
| 2018-01-16 | 2018-01-12 | 9.662 | 951,007 | -18,481 | 0.06% | 9,188,403 |
| 2018-01-15 | 2018-01-11 | 9.636 | 969,488 | +6,161 | 0.06% | 9,341,782 |
| 2018-01-12 | 2018-01-10 | 9.597 | 963,327 | -88,556 | 0.06% | 9,244,886 |
| 2018-01-11 | 2018-01-09 | 9.493 | 1,051,883 | +52,363 | 0.07% | 9,985,463 |
| 2018-01-10 | 2018-01-08 | 9.155 | 999,520 | +120,128 | 0.06% | 9,150,904 |
| 2018-01-09 | 2018-01-05 | 8.740 | 879,392 | +161,709 | 0.06% | 7,685,657 |
| 2018-01-08 | 2018-01-04 | 8.519 | 717,683 | -42,352 | 0.05% | 6,113,922 |
| 2018-01-05 | 2018-01-03 | 8.558 | 760,035 | -22,332 | 0.05% | 6,504,328 |
| 2018-01-04 | 2018-01-02 | 8.662 | 782,367 | -49,283 | 0.05% | 6,776,723 |
| 2018-01-03 | 2017-12-29 | 8.545 | 831,650 | -166,329 | 0.05% | 7,106,404 |
| 2018-01-02 | 2017-12-28 | 8.584 | 997,979 | +176,340 | 0.06% | 8,566,556 |
| 2017-12-29 | 2017-12-27 | 8.441 | 821,639 | -1,540 | 0.05% | 6,935,500 |
| 2017-12-28 | 2017-12-22 | 8.428 | 823,179 | -36,192 | 0.05% | 6,937,810 |
| 2017-12-27 | 2017-12-21 | 8.350 | 859,371 | -97,796 | 0.06% | 7,175,878 |
| 2017-12-22 | 2017-12-20 | 8.350 | 957,167 | -833,960 | 0.06% | 7,992,490 |
| 2017-12-21 | 2017-12-19 | 8.350 | 1,791,127 | -796,227 | 0.12% | 14,956,182 |
| 2017-12-20 | 2017-12-18 | 8.324 | 2,587,354 | -100,106 | 0.17% | 21,537,599 |
| 2017-12-19 | 2017-12-15 | 8.220 | 2,687,460 | 0.17% | 22,091,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy