History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 281,000 | +0 | 0.01% | 871,100 |
| 2025-10-13 | 2025-10-09 | 3.250 | 281,000 | +0 | 0.01% | 913,250 |
| 2025-10-10 | 2025-10-08 | 3.240 | 281,000 | +0 | 0.01% | 910,440 |
| 2025-10-09 | 2025-10-06 | 3.290 | 281,000 | +0 | 0.01% | 924,490 |
| 2025-10-08 | 2025-10-03 | 3.330 | 281,000 | +0 | 0.01% | 935,730 |
| 2025-10-06 | 2025-10-02 | 3.310 | 281,000 | +10,000 | 0.01% | 930,110 |
| 2025-10-03 | 2025-09-30 | 3.300 | 271,000 | +10,000 | 0.01% | 894,300 |
| 2025-09-29 | 2025-09-25 | 3.230 | 261,000 | +24,000 | 0.01% | 843,030 |
| 2025-09-25 | 2025-09-23 | 3.260 | 237,000 | -12,000 | 0.01% | 772,620 |
| 2025-09-24 | 2025-09-22 | 3.340 | 249,000 | +2,000 | 0.01% | 831,660 |
| 2025-09-23 | 2025-09-19 | 3.620 | 247,000 | +10,000 | 0.01% | 894,140 |
| 2025-09-22 | 2025-09-18 | 3.620 | 237,000 | +10,000 | 0.01% | 857,940 |
| 2025-09-19 | 2025-09-17 | 3.910 | 227,000 | -22,000 | 0.01% | 887,570 |
| 2025-09-17 | 2025-09-15 | 3.570 | 249,000 | +20,000 | 0.01% | 888,930 |
| 2025-09-16 | 2025-09-12 | 3.500 | 229,000 | -2,000 | 0.01% | 801,500 |
| 2025-07-31 | 2025-07-29 | 2.880 | 231,000 | +16,000 | 0.01% | 665,280 |
| 2025-07-14 | 2025-07-10 | 2.990 | 215,000 | -18,000 | 0.01% | 642,850 |
| 2025-07-11 | 2025-07-09 | 2.920 | 233,000 | -200,000 | 0.01% | 680,360 |
| 2025-06-25 | 2025-06-23 | 2.550 | 433,000 | -3,000 | 0.02% | 1,104,150 |
| 2025-06-12 | 2025-06-10 | 2.720 | 436,000 | -12,000 | 0.02% | 1,185,920 |
| 2025-06-02 | 2025-05-29 | 2.750 | 448,000 | -21,000 | 0.02% | 1,232,000 |
| 2025-05-16 | 2025-05-14 | 2.560 | 469,000 | -3,000 | 0.02% | 1,200,640 |
| 2025-05-09 | 2025-05-07 | 2.470 | 472,000 | -10,000 | 0.02% | 1,165,840 |
| 2025-05-07 | 2025-05-02 | 2.380 | 482,000 | +3,000 | 0.02% | 1,147,160 |
| 2025-03-27 | 2025-03-25 | 2.470 | 479,000 | +10,000 | 0.02% | 1,183,130 |
| 2025-03-21 | 2025-03-19 | 2.620 | 469,000 | +10,000 | 0.02% | 1,228,780 |
| 2025-03-19 | 2025-03-17 | 2.630 | 459,000 | -10,000 | 0.02% | 1,207,170 |
| 2025-03-13 | 2025-03-11 | 2.600 | 469,000 | -10,000 | 0.02% | 1,219,400 |
| 2025-03-11 | 2025-03-07 | 2.580 | 479,000 | -8,000 | 0.02% | 1,235,820 |
| 2025-03-10 | 2025-03-06 | 2.580 | 487,000 | -7,000 | 0.02% | 1,256,460 |
| 2025-03-03 | 2025-02-27 | 2.510 | 494,000 | -20,000 | 0.02% | 1,239,940 |
| 2025-02-25 | 2025-02-21 | 2.490 | 514,000 | +10,000 | 0.02% | 1,279,860 |
| 2025-02-24 | 2025-02-20 | 2.390 | 504,000 | -40,000 | 0.02% | 1,204,560 |
| 2025-02-21 | 2025-02-19 | 2.400 | 544,000 | +10,000 | 0.02% | 1,305,600 |
| 2025-02-20 | 2025-02-18 | 2.626 | 534,000 | +114,000 | 0.02% | 1,402,473 |
| 2025-02-19 | 2025-02-17 | 2.794 | 420,000 | +116,088 | 0.02% | 1,173,384 |
| 2025-02-14 | 2025-02-12 | 3.631 | 303,912 | -1,911 | 0.01% | 1,103,461 |
| 2025-02-05 | 2025-02-03 | 3.547 | 305,823 | +28,671 | 0.01% | 1,084,800 |
| 2025-02-03 | 2025-01-24 | 3.463 | 277,152 | +8,601 | 0.01% | 959,899 |
| 2025-01-17 | 2025-01-15 | 3.275 | 268,551 | +28,671 | 0.01% | 879,530 |
| 2024-12-23 | 2024-12-19 | 3.537 | 239,880 | +3,823 | 0.01% | 848,380 |
| 2024-12-20 | 2024-12-18 | 3.589 | 236,057 | +1,911 | 0.01% | 847,209 |
| 2024-11-26 | 2024-11-22 | 3.955 | 234,146 | +2,867 | 0.01% | 926,101 |
| 2024-11-15 | 2024-11-13 | 4.102 | 231,279 | +30,583 | 0.01% | 948,641 |
| 2024-11-11 | 2024-11-07 | 5.378 | 200,696 | -47,785 | 0.01% | 1,079,398 |
| 2024-11-08 | 2024-11-06 | 5.002 | 248,481 | +1,911 | 0.01% | 1,242,799 |
| 2024-11-07 | 2024-11-05 | 5.159 | 246,570 | -19,114 | 0.01% | 1,271,941 |
| 2024-10-17 | 2024-10-15 | 5.033 | 265,684 | +9,557 | 0.01% | 1,337,181 |
| 2024-10-10 | 2024-10-08 | 5.378 | 256,127 | -1,911 | 0.01% | 1,377,521 |
| 2024-10-09 | 2024-10-07 | 6.079 | 258,038 | +4,778 | 0.01% | 1,568,698 |
| 2024-10-03 | 2024-09-30 | 5.713 | 253,260 | -5,734 | 0.01% | 1,446,901 |
| 2024-07-17 | 2024-07-15 | 4.416 | 258,994 | +956 | 0.01% | 1,143,620 |
| 2024-07-10 | 2024-07-08 | 4.499 | 258,038 | +9,557 | 0.01% | 1,160,999 |
| 2024-06-27 | 2024-06-25 | 4.876 | 248,481 | +19,114 | 0.01% | 1,211,599 |
| 2024-06-07 | 2024-06-05 | 5.683 | 229,367 | +8,932 | 0.01% | 1,303,566 |
| 2024-05-20 | 2024-05-16 | 5.999 | 220,435 | -9,184 | 0.01% | 1,322,403 |
| 2024-05-14 | 2024-05-10 | 5.727 | 229,619 | -919 | 0.01% | 1,314,998 |
| 2024-03-26 | 2024-03-22 | 4.595 | 230,538 | +9,185 | 0.01% | 1,059,221 |
| 2024-03-13 | 2024-03-11 | 4.899 | 221,353 | -9,185 | 0.01% | 1,084,500 |
| 2024-03-08 | 2024-03-06 | 4.660 | 230,538 | +1,837 | 0.01% | 1,074,281 |
| 2024-03-01 | 2024-02-28 | 4.834 | 228,701 | +9,185 | 0.01% | 1,105,561 |
| 2024-02-19 | 2024-02-15 | 4.344 | 219,516 | -3,674 | 0.01% | 953,610 |
| 2024-02-15 | 2024-02-09 | 4.522 | 223,190 | +49,598 | 0.01% | 1,009,372 |
| 2024-02-14 | 2024-02-07 | 4.466 | 173,592 | +6,427 | 0.01% | 775,253 |
| 2024-01-04 | 2024-01-02 | 5.495 | 167,165 | -1,769 | 0.01% | 918,540 |
| 2024-01-02 | 2023-12-28 | 5.484 | 168,934 | -14,151 | 0.01% | 926,351 |
| 2023-12-22 | 2023-12-20 | 5.303 | 183,085 | +2,653 | 0.01% | 970,828 |
| 2023-12-20 | 2023-12-18 | 5.370 | 180,432 | -4,422 | 0.01% | 969,000 |
| 2023-12-15 | 2023-12-13 | 5.156 | 184,854 | -8,845 | 0.01% | 953,038 |
| 2023-12-14 | 2023-12-12 | 5.246 | 193,699 | +4,422 | 0.01% | 1,016,160 |
| 2023-12-12 | 2023-12-08 | 5.291 | 189,277 | -4,422 | 0.01% | 1,001,522 |
| 2023-12-08 | 2023-12-06 | 5.484 | 193,699 | -14,152 | 0.01% | 1,062,150 |
| 2023-12-06 | 2023-12-04 | 5.133 | 207,851 | -8,844 | 0.01% | 1,066,902 |
| 2023-12-04 | 2023-11-30 | 5.370 | 216,695 | +27,418 | 0.01% | 1,163,748 |
| 2023-12-01 | 2023-11-29 | 5.664 | 189,277 | -11,498 | 0.01% | 1,072,142 |
| 2023-11-30 | 2023-11-28 | 5.687 | 200,775 | +48,646 | 0.01% | 1,141,811 |
| 2023-11-29 | 2023-11-27 | 6.976 | 152,129 | +8,845 | 0.01% | 1,061,240 |
| 2023-11-22 | 2023-11-20 | 7.123 | 143,284 | +884 | 0.01% | 1,020,598 |
| 2023-11-20 | 2023-11-16 | 6.919 | 142,400 | +13,267 | 0.01% | 985,322 |
| 2023-11-08 | 2023-11-06 | 7.666 | 129,133 | -7,075 | 0.01% | 989,882 |
| 2023-10-16 | 2023-10-12 | 7.722 | 136,208 | -5,307 | 0.01% | 1,051,816 |
| 2023-10-05 | 2023-10-03 | 6.931 | 141,515 | +5,307 | 0.01% | 980,798 |
| 2023-09-06 | 2023-09-04 | 7.847 | 136,208 | -8,845 | 0.01% | 1,068,756 |
| 2023-08-15 | 2023-08-11 | 7.292 | 145,053 | +7,076 | 0.01% | 1,057,799 |
| 2023-08-04 | 2023-08-02 | 7.722 | 137,977 | -8,845 | 0.01% | 1,065,477 |
| 2023-08-01 | 2023-07-28 | 7.971 | 146,822 | +8,845 | 0.01% | 1,170,299 |
| 2023-07-31 | 2023-07-27 | 7.553 | 137,977 | -5,307 | 0.01% | 1,042,077 |
| 2023-07-21 | 2023-07-19 | 6.863 | 143,284 | -17,690 | 0.01% | 983,338 |
| 2023-07-19 | 2023-07-14 | 7.010 | 160,974 | -8,844 | 0.01% | 1,128,402 |
| 2023-07-14 | 2023-07-12 | 6.908 | 169,818 | -23,881 | 0.01% | 1,173,118 |
| 2023-07-07 | 2023-07-05 | 6.829 | 193,699 | +11,498 | 0.01% | 1,322,760 |
| 2023-07-06 | 2023-07-04 | 6.931 | 182,201 | -22,112 | 0.01% | 1,262,780 |
| 2023-06-09 | 2023-06-07 | 7.747 | 204,313 | +5,726 | 0.01% | 1,582,819 |
| 2023-06-02 | 2023-05-31 | 7.386 | 198,587 | -13,755 | 0.01% | 1,466,850 |
| 2023-06-01 | 2023-05-30 | 7.503 | 212,342 | -8,597 | 0.01% | 1,593,150 |
| 2023-05-25 | 2023-05-23 | 7.735 | 220,939 | +8,597 | 0.01% | 1,709,051 |
| 2023-05-24 | 2023-05-22 | 7.887 | 212,342 | +13,755 | 0.01% | 1,674,660 |
| 2023-05-22 | 2023-05-18 | 8.224 | 198,587 | -3,439 | 0.01% | 1,633,170 |
| 2023-05-18 | 2023-05-16 | 8.352 | 202,026 | -6,018 | 0.01% | 1,687,302 |
| 2023-05-11 | 2023-05-09 | 8.433 | 208,044 | +1,720 | 0.01% | 1,754,504 |
| 2023-05-10 | 2023-05-08 | 8.887 | 206,324 | +30,948 | 0.01% | 1,833,598 |
| 2023-05-09 | 2023-05-05 | 8.840 | 175,376 | +4,299 | 0.01% | 1,550,404 |
| 2023-05-04 | 2023-05-02 | 8.166 | 171,077 | +25,790 | 0.01% | 1,396,979 |
| 2023-05-03 | 2023-04-28 | 8.096 | 145,287 | -8,596 | 0.01% | 1,176,243 |
| 2023-05-02 | 2023-04-27 | 8.340 | 153,883 | -8,597 | 0.01% | 1,283,426 |
| 2023-04-19 | 2023-04-17 | 8.503 | 162,480 | -4,299 | 0.01% | 1,381,588 |
| 2023-04-18 | 2023-04-14 | 8.398 | 166,779 | -2,579 | 0.01% | 1,400,682 |
| 2023-04-11 | 2023-04-04 | 8.375 | 169,358 | +8,597 | 0.01% | 1,418,402 |
| 2023-04-06 | 2023-04-03 | 8.724 | 160,761 | -1,719 | 0.01% | 1,402,501 |
| 2023-04-04 | 2023-03-31 | 8.794 | 162,480 | +8,597 | 0.01% | 1,428,837 |
| 2023-03-24 | 2023-03-22 | 9.341 | 153,883 | +4,298 | 0.01% | 1,437,366 |
| 2023-03-23 | 2023-03-21 | 9.236 | 149,585 | +4,298 | 0.01% | 1,381,560 |
| 2023-03-22 | 2023-03-20 | 8.910 | 145,287 | -4,298 | 0.01% | 1,294,543 |
| 2023-03-21 | 2023-03-17 | 8.957 | 149,585 | +5,158 | 0.01% | 1,339,800 |
| 2023-03-16 | 2023-03-14 | 9.608 | 144,427 | +6,018 | 0.01% | 1,387,681 |
| 2023-03-01 | 2023-02-27 | 10.527 | 138,409 | +4,298 | 0.01% | 1,457,049 |
| 2023-02-27 | 2023-02-23 | 11.179 | 134,111 | +2,579 | 0.01% | 1,499,163 |
| 2023-02-24 | 2023-02-22 | 11.306 | 131,532 | +4,299 | 0.01% | 1,487,164 |
| 2023-02-20 | 2023-02-16 | 11.772 | 127,233 | -10,316 | 0.01% | 1,497,757 |
| 2023-02-17 | 2023-02-15 | 11.051 | 137,549 | +12,895 | 0.01% | 1,519,995 |
| 2023-02-16 | 2023-02-14 | 12.655 | 124,654 | +859 | 0.01% | 1,577,531 |
| 2023-02-15 | 2023-02-13 | 12.631 | 123,795 | +4,319 | 0.01% | 1,563,676 |
| 2023-02-13 | 2023-02-09 | 13.403 | 119,476 | +1,660 | 0.01% | 1,601,282 |
| 2023-02-10 | 2023-02-08 | 13.041 | 117,816 | +1,659 | 0.01% | 1,536,434 |
| 2023-02-09 | 2023-02-07 | 13.378 | 116,157 | +2,489 | 0.01% | 1,553,999 |
| 2023-02-08 | 2023-02-06 | 13.619 | 113,668 | +830 | 0.01% | 1,548,100 |
| 2023-02-07 | 2023-02-03 | 14.102 | 112,838 | +829 | 0.01% | 1,591,196 |
| 2023-02-06 | 2023-02-02 | 14.487 | 112,009 | +20,743 | 0.01% | 1,622,706 |
| 2023-02-02 | 2023-01-31 | 14.993 | 91,266 | +4,978 | 0.00% | 1,368,396 |
| 2023-01-31 | 2023-01-27 | 16.223 | 86,288 | +4,148 | 0.00% | 1,399,838 |
| 2023-01-27 | 2023-01-20 | 16.030 | 82,140 | -12,445 | 0.00% | 1,316,706 |
| 2023-01-26 | 2023-01-19 | 15.138 | 94,585 | -3,319 | 0.00% | 1,431,839 |
| 2023-01-20 | 2023-01-18 | 14.487 | 97,904 | +3,319 | 0.00% | 1,418,363 |
| 2023-01-17 | 2023-01-13 | 15.235 | 94,585 | -3,319 | 0.00% | 1,440,959 |
| 2023-01-16 | 2023-01-12 | 14.294 | 97,904 | +1,660 | 0.00% | 1,399,483 |
| 2023-01-13 | 2023-01-11 | 14.487 | 96,244 | +8,297 | 0.00% | 1,394,314 |
| 2023-01-12 | 2023-01-10 | 13.668 | 87,947 | +829 | 0.00% | 1,202,033 |
| 2023-01-11 | 2023-01-09 | 14.463 | 87,118 | +2,489 | 0.00% | 1,260,003 |
| 2023-01-10 | 2023-01-06 | 14.584 | 84,629 | +2,489 | 0.00% | 1,234,204 |
| 2023-01-09 | 2023-01-05 | 13.451 | 82,140 | +2,489 | 0.00% | 1,104,845 |
| 2023-01-06 | 2023-01-04 | 13.041 | 79,651 | -829 | 0.00% | 1,038,726 |
| 2022-12-30 | 2022-12-28 | 12.149 | 80,480 | -4,149 | 0.00% | 977,757 |
| 2022-12-29 | 2022-12-23 | 12.294 | 84,629 | +9,127 | 0.00% | 1,040,403 |
| 2022-12-28 | 2022-12-22 | 11.956 | 75,502 | +2,489 | 0.00% | 902,719 |
| 2022-12-23 | 2022-12-21 | 12.221 | 73,013 | -8,297 | 0.00% | 892,320 |
| 2022-12-21 | 2022-12-19 | 11.812 | 81,310 | -9,127 | 0.00% | 960,401 |
| 2022-12-13 | 2022-12-09 | 10.775 | 90,437 | -16,593 | 0.00% | 974,465 |
| 2022-12-12 | 2022-12-08 | 10.775 | 107,030 | +24,890 | 0.01% | 1,153,255 |
| 2022-12-09 | 2022-12-07 | 10.413 | 82,140 | +10,786 | 0.00% | 855,364 |
| 2022-12-08 | 2022-12-06 | 10.570 | 71,354 | -829 | 0.00% | 754,224 |
| 2022-12-07 | 2022-12-05 | 10.184 | 72,183 | +18,253 | 0.00% | 735,147 |
| 2022-12-06 | 2022-12-02 | 9.305 | 53,930 | +3,319 | 0.00% | 501,799 |
| 2022-12-02 | 2022-11-30 | 9.943 | 50,611 | -2,489 | 0.00% | 503,247 |
| 2022-12-01 | 2022-11-29 | 9.522 | 53,100 | +2,489 | 0.00% | 505,596 |
| 2022-11-22 | 2022-11-18 | 10.389 | 50,611 | -12,446 | 0.00% | 525,817 |
| 2022-11-21 | 2022-11-17 | 8.883 | 63,057 | -82,969 | 0.00% | 560,123 |
| 2022-11-18 | 2022-11-16 | 8.907 | 146,026 | -9,956 | 0.01% | 1,300,640 |
| 2022-11-17 | 2022-11-15 | 8.678 | 155,982 | -8,297 | 0.01% | 1,353,597 |
| 2022-11-15 | 2022-11-11 | 7.786 | 164,279 | -12,446 | 0.01% | 1,279,078 |
| 2022-10-18 | 2022-10-14 | 6.786 | 176,725 | -8,297 | 0.01% | 1,199,192 |
| 2022-10-11 | 2022-10-07 | 7.063 | 185,022 | +6,638 | 0.01% | 1,306,783 |
| 2022-10-10 | 2022-10-06 | 7.461 | 178,384 | -6,638 | 0.01% | 1,330,849 |
| 2022-10-07 | 2022-10-05 | 7.220 | 185,022 | +6,638 | 0.01% | 1,335,773 |
| 2022-10-06 | 2022-10-03 | 7.063 | 178,384 | -6,638 | 0.01% | 1,259,899 |
| 2022-09-29 | 2022-09-27 | 6.749 | 185,022 | -4,978 | 0.01% | 1,248,803 |
| 2022-09-23 | 2022-09-21 | 6.267 | 190,000 | -12,445 | 0.01% | 1,190,801 |
| 2022-09-22 | 2022-09-20 | 6.496 | 202,445 | +13,275 | 0.01% | 1,315,159 |
| 2022-09-20 | 2022-09-16 | 6.882 | 189,170 | +1,659 | 0.01% | 1,301,879 |
| 2022-09-19 | 2022-09-15 | 7.220 | 187,511 | +6,638 | 0.01% | 1,353,742 |
| 2022-09-07 | 2022-09-05 | 7.714 | 180,873 | +5,808 | 0.01% | 1,395,199 |
| 2022-09-05 | 2022-09-01 | 8.268 | 175,065 | -8,297 | 0.01% | 1,447,457 |
| 2022-09-02 | 2022-08-31 | 8.256 | 183,362 | -8,297 | 0.01% | 1,513,848 |
| 2022-08-30 | 2022-08-26 | 7.569 | 191,659 | -8,297 | 0.01% | 1,450,679 |
| 2022-08-23 | 2022-08-19 | 7.412 | 199,956 | -6,638 | 0.01% | 1,482,149 |
| 2022-08-22 | 2022-08-18 | 7.268 | 206,594 | +56,419 | 0.01% | 1,501,473 |
| 2022-08-16 | 2022-08-12 | 7.485 | 150,175 | +36,507 | 0.01% | 1,124,014 |
| 2022-08-12 | 2022-08-10 | 7.352 | 113,668 | -19,913 | 0.01% | 835,700 |
| 2022-08-08 | 2022-08-04 | 7.653 | 133,581 | +8,297 | 0.01% | 1,022,353 |
| 2022-08-01 | 2022-07-28 | 8.087 | 125,284 | -4,978 | 0.01% | 1,013,212 |
| 2022-07-29 | 2022-07-27 | 7.690 | 130,262 | +13,275 | 0.01% | 1,001,661 |
| 2022-07-20 | 2022-07-18 | 8.208 | 116,987 | +24,891 | 0.01% | 960,212 |
| 2022-07-13 | 2022-07-11 | 8.726 | 92,096 | -4,148 | 0.00% | 803,640 |
| 2022-07-08 | 2022-07-06 | 8.943 | 96,244 | +20,742 | 0.00% | 860,716 |
| 2022-07-07 | 2022-07-05 | 8.774 | 75,502 | +4,978 | 0.00% | 662,479 |
| 2022-07-06 | 2022-07-04 | 9.281 | 70,524 | +4,149 | 0.00% | 654,501 |
| 2022-07-05 | 2022-06-30 | 9.353 | 66,375 | -830 | 0.00% | 620,796 |
| 2022-07-04 | 2022-06-29 | 9.678 | 67,205 | +2,489 | 0.00% | 650,428 |
| 2022-06-30 | 2022-06-28 | 9.172 | 64,716 | -8,297 | 0.00% | 593,579 |
| 2022-06-29 | 2022-06-27 | 9.015 | 73,013 | -1,659 | 0.00% | 658,240 |
| 2022-06-27 | 2022-06-23 | 8.413 | 74,672 | -830 | 0.00% | 628,197 |
| 2022-06-24 | 2022-06-22 | 8.630 | 75,502 | +1,659 | 0.00% | 651,559 |
| 2022-06-22 | 2022-06-20 | 8.786 | 73,843 | +830 | 0.00% | 648,813 |
| 2022-06-21 | 2022-06-17 | 8.798 | 73,013 | -5,808 | 0.00% | 642,400 |
| 2022-06-20 | 2022-06-16 | 9.232 | 78,821 | -6,637 | 0.00% | 727,701 |
| 2022-06-17 | 2022-06-15 | 9.293 | 85,458 | -25,721 | 0.00% | 794,126 |
| 2022-06-16 | 2022-06-14 | 8.859 | 111,179 | +4,978 | 0.01% | 984,901 |
| 2022-06-14 | 2022-06-10 | 9.064 | 106,201 | -2,489 | 0.01% | 962,562 |
| 2022-06-13 | 2022-06-09 | 8.859 | 108,690 | -11,616 | 0.01% | 962,851 |
| 2022-06-10 | 2022-06-08 | 8.461 | 120,306 | -29,869 | 0.01% | 1,017,904 |
| 2022-06-09 | 2022-06-07 | 7.641 | 150,175 | -68,864 | 0.01% | 1,147,544 |
| 2022-06-08 | 2022-06-06 | 6.316 | 219,039 | +45,633 | 0.01% | 1,383,360 |
| 2022-06-06 | 2022-06-01 | 6.665 | 173,406 | +1,659 | 0.01% | 1,155,771 |
| 2022-06-02 | 2022-05-31 | 6.545 | 171,747 | -8,296 | 0.01% | 1,124,013 |
| 2022-06-01 | 2022-05-30 | 6.267 | 180,043 | -8,297 | 0.01% | 1,128,397 |
| 2022-05-26 | 2022-05-24 | 5.966 | 188,340 | +35,676 | 0.01% | 1,123,648 |
| 2022-05-25 | 2022-05-23 | 6.147 | 152,664 | +16,594 | 0.01% | 938,403 |
| 2022-05-23 | 2022-05-19 | 6.725 | 136,070 | -6,637 | 0.01% | 915,122 |
| 2022-05-20 | 2022-05-18 | 6.653 | 142,707 | +6,637 | 0.01% | 949,438 |
| 2022-05-19 | 2022-05-17 | 6.376 | 136,070 | +3,319 | 0.01% | 867,562 |
| 2022-05-18 | 2022-05-16 | 6.316 | 132,751 | +13,275 | 0.01% | 838,400 |
| 2022-05-17 | 2022-05-13 | 6.340 | 119,476 | +1,660 | 0.01% | 757,441 |
| 2022-05-16 | 2022-05-12 | 6.484 | 117,816 | +5,807 | 0.01% | 763,957 |
| 2022-05-13 | 2022-05-11 | 7.063 | 112,009 | +830 | 0.01% | 791,103 |
| 2022-05-10 | 2022-05-05 | 7.943 | 111,179 | +8,297 | 0.01% | 883,061 |
| 2022-05-06 | 2022-05-04 | 8.437 | 102,882 | -33,188 | 0.01% | 868,000 |
| 2022-05-04 | 2022-04-29 | 8.208 | 136,070 | +24,891 | 0.01% | 1,116,842 |
| 2022-04-13 | 2022-04-11 | 7.280 | 111,179 | -8,297 | 0.01% | 809,361 |
| 2022-04-12 | 2022-04-08 | 7.665 | 119,476 | -8,297 | 0.01% | 915,841 |
| 2022-04-11 | 2022-04-07 | 7.665 | 127,773 | +4,149 | 0.01% | 979,442 |
| 2022-04-08 | 2022-04-06 | 8.099 | 123,624 | -2,489 | 0.01% | 1,001,277 |
| 2022-04-07 | 2022-04-04 | 8.304 | 126,113 | +8,297 | 0.01% | 1,047,277 |
| 2022-03-29 | 2022-03-25 | 7.581 | 117,816 | +2,489 | 0.01% | 893,177 |
| 2022-03-25 | 2022-03-23 | 8.015 | 115,327 | -8,297 | 0.01% | 924,347 |
| 2022-03-22 | 2022-03-18 | 7.894 | 123,624 | -2,489 | 0.01% | 975,948 |
| 2022-03-18 | 2022-03-16 | 6.870 | 126,113 | +8,297 | 0.01% | 866,397 |
| 2022-03-17 | 2022-03-15 | 5.689 | 117,816 | -11,616 | 0.01% | 670,237 |
| 2022-03-16 | 2022-03-14 | 6.207 | 129,432 | -18,253 | 0.01% | 803,399 |
| 2022-03-11 | 2022-03-09 | 6.966 | 147,685 | -6,638 | 0.01% | 1,028,837 |
| 2022-03-10 | 2022-03-08 | 6.846 | 154,323 | -8,297 | 0.01% | 1,056,480 |
| 2022-02-25 | 2022-02-23 | 9.422 | 162,620 | -13,275 | 0.01% | 1,532,233 |
| 2022-02-24 | 2022-02-22 | 8.803 | 175,895 | -12,292 | 0.01% | 1,548,421 |
| 2022-02-22 | 2022-02-18 | 9.534 | 188,187 | +19,384 | 0.01% | 1,794,099 |
| 2022-02-21 | 2022-02-17 | 9.942 | 168,803 | -1,615 | 0.01% | 1,678,270 |
| 2022-02-18 | 2022-02-16 | 9.880 | 170,418 | +15,345 | 0.01% | 1,683,776 |
| 2022-02-17 | 2022-02-15 | 9.880 | 155,073 | +1,616 | 0.01% | 1,532,164 |
| 2022-02-16 | 2022-02-14 | 9.880 | 153,457 | +13,730 | 0.01% | 1,516,197 |
| 2022-02-15 | 2022-02-11 | 9.893 | 139,727 | +9,692 | 0.01% | 1,382,271 |
| 2022-02-14 | 2022-02-10 | 10.648 | 130,035 | -13,730 | 0.01% | 1,384,601 |
| 2022-02-11 | 2022-02-09 | 9.695 | 143,765 | -12,115 | 0.01% | 1,393,738 |
| 2022-02-10 | 2022-02-08 | 9.038 | 155,880 | +8,076 | 0.01% | 1,408,897 |
| 2022-02-09 | 2022-02-07 | 9.311 | 147,804 | -9,692 | 0.01% | 1,376,164 |
| 2022-02-08 | 2022-02-04 | 8.803 | 157,496 | -8,076 | 0.01% | 1,386,453 |
| 2022-02-07 | 2022-01-31 | 8.419 | 165,572 | -43,615 | 0.01% | 1,393,997 |
| 2022-02-04 | 2022-01-27 | 6.067 | 209,187 | +96,921 | 0.01% | 1,269,103 |
| 2022-01-28 | 2022-01-26 | 7.998 | 112,266 | +46,845 | 0.01% | 897,939 |
| 2022-01-27 | 2022-01-25 | 12.010 | 65,421 | +11,307 | 0.00% | 785,697 |
| 2022-01-26 | 2022-01-24 | 13.818 | 54,114 | +1,615 | 0.00% | 747,722 |
| 2022-01-25 | 2022-01-21 | 13.818 | 52,499 | +8,077 | 0.00% | 725,406 |
| 2022-01-24 | 2022-01-20 | 14.437 | 44,422 | -7,269 | 0.00% | 641,302 |
| 2022-01-20 | 2022-01-18 | 15.080 | 51,691 | -4,846 | 0.00% | 779,522 |
| 2022-01-18 | 2022-01-14 | 14.858 | 56,537 | +4,846 | 0.00% | 840,002 |
| 2022-01-06 | 2022-01-04 | 15.898 | 51,691 | +808 | 0.00% | 821,762 |
| 2021-12-13 | 2021-12-09 | 17.012 | 50,883 | +8,076 | 0.00% | 865,616 |
| 2021-12-10 | 2021-12-08 | 16.071 | 42,807 | +8,077 | 0.00% | 687,948 |
| 2021-12-08 | 2021-12-06 | 16.343 | 34,730 | -1,615 | 0.00% | 567,603 |
| 2021-12-02 | 2021-11-30 | 17.755 | 36,345 | -808 | 0.00% | 645,297 |
| 2021-11-30 | 2021-11-26 | 18.052 | 37,153 | +2,423 | 0.00% | 670,683 |
| 2021-11-29 | 2021-11-25 | 18.300 | 34,730 | -807 | 0.00% | 635,543 |
| 2021-11-26 | 2021-11-24 | 17.581 | 35,537 | -1,616 | 0.00% | 624,792 |
| 2021-11-25 | 2021-11-23 | 17.532 | 37,153 | +1,616 | 0.00% | 651,363 |
| 2021-11-24 | 2021-11-22 | 17.235 | 35,537 | -1,616 | 0.00% | 612,472 |
| 2021-11-22 | 2021-11-18 | 16.269 | 37,153 | +1,616 | 0.00% | 604,443 |
| 2021-11-18 | 2021-11-16 | 17.061 | 35,537 | -10,500 | 0.00% | 606,312 |
| 2021-11-15 | 2021-11-11 | 16.789 | 46,037 | +3,230 | 0.00% | 772,917 |
| 2021-11-09 | 2021-11-05 | 15.650 | 42,807 | +8,077 | 0.00% | 669,928 |
| 2021-11-02 | 2021-10-29 | 16.541 | 34,730 | -807 | 0.00% | 574,483 |
| 2021-11-01 | 2021-10-28 | 16.616 | 35,537 | -3,231 | 0.00% | 590,472 |
| 2021-10-29 | 2021-10-27 | 16.913 | 38,768 | -2,423 | 0.00% | 655,677 |
| 2021-10-26 | 2021-10-22 | 18.671 | 41,191 | +5,654 | 0.00% | 769,077 |
| 2021-10-25 | 2021-10-21 | 18.869 | 35,537 | +8,884 | 0.00% | 670,551 |
| 2021-10-22 | 2021-10-20 | 19.315 | 26,653 | +1,615 | 0.00% | 514,798 |
| 2021-10-20 | 2021-10-18 | 20.182 | 25,038 | +2,423 | 0.00% | 505,305 |
| 2021-10-19 | 2021-10-15 | 19.463 | 22,615 | -4,846 | 0.00% | 440,165 |
| 2021-10-08 | 2021-10-06 | 15.551 | 27,461 | +4,039 | 0.00% | 427,043 |
| 2021-10-07 | 2021-10-05 | 16.294 | 23,422 | +807 | 0.00% | 381,633 |
| 2021-10-06 | 2021-10-04 | 16.839 | 22,615 | -2,423 | 0.00% | 380,804 |
| 2021-09-17 | 2021-09-15 | 16.219 | 25,038 | +808 | 0.00% | 406,104 |
| 2021-09-14 | 2021-09-10 | 16.814 | 24,230 | +808 | 0.00% | 407,398 |
| 2021-09-13 | 2021-09-09 | 17.111 | 23,422 | +4,038 | 0.00% | 400,773 |
| 2021-09-09 | 2021-09-07 | 17.730 | 19,384 | +1,615 | 0.00% | 343,679 |
| 2021-08-02 | 2021-07-29 | 17.829 | 17,769 | -8,076 | 0.00% | 316,805 |
| 2021-07-20 | 2021-07-16 | 20.231 | 25,845 | +807 | 0.00% | 522,871 |
| 2021-07-02 | 2021-06-29 | 21.618 | 25,038 | +8,077 | 0.00% | 541,265 |
| 2021-06-11 | 2021-06-09 | 22.980 | 16,961 | -808 | 0.00% | 389,758 |
| 2021-06-07 | 2021-06-03 | 24.267 | 17,769 | +808 | 0.00% | 431,206 |
| 2021-06-04 | 2021-06-02 | 25.258 | 16,961 | -8,077 | 0.00% | 428,398 |
| 2021-05-31 | 2021-05-27 | 25.072 | 25,038 | -5,653 | 0.00% | 627,756 |
| 2021-05-26 | 2021-05-24 | 24.144 | 30,691 | -808 | 0.00% | 740,989 |
| 2021-05-24 | 2021-05-20 | 24.639 | 31,499 | +8,077 | 0.00% | 776,097 |
| 2021-05-18 | 2021-05-14 | 22.014 | 23,422 | +807 | 0.00% | 515,611 |
| 2021-05-17 | 2021-05-13 | 22.831 | 22,615 | -8,076 | 0.00% | 516,325 |
| 2021-05-13 | 2021-05-11 | 23.871 | 30,691 | +8,076 | 0.00% | 732,629 |
| 2021-05-10 | 2021-05-06 | 23.034 | 22,615 | +248 | 0.00% | 520,913 |
| 2021-05-05 | 2021-05-03 | 23.059 | 22,367 | +799 | 0.00% | 515,761 |
| 2021-05-04 | 2021-04-30 | 23.485 | 21,568 | -10,385 | 0.00% | 506,516 |
| 2021-04-30 | 2021-04-28 | 23.735 | 31,953 | -12,781 | 0.00% | 758,404 |
| 2021-04-22 | 2021-04-20 | 22.183 | 44,734 | -799 | 0.00% | 992,321 |
| 2021-04-21 | 2021-04-19 | 20.781 | 45,533 | -799 | 0.00% | 946,205 |
| 2021-04-20 | 2021-04-16 | 20.881 | 46,332 | -14,378 | 0.00% | 967,448 |
| 2021-04-15 | 2021-04-13 | 18.352 | 60,710 | -6,391 | 0.00% | 1,114,153 |
| 2021-04-08 | 2021-04-01 | 17.451 | 67,101 | +3,195 | 0.00% | 1,170,961 |
| 2021-03-31 | 2021-03-29 | 18.052 | 63,906 | +799 | 0.00% | 1,153,606 |
| 2021-03-30 | 2021-03-26 | 18.152 | 63,107 | -799 | 0.00% | 1,145,503 |
| 2021-03-25 | 2021-03-23 | 18.227 | 63,906 | +1,598 | 0.00% | 1,164,806 |
| 2021-03-23 | 2021-03-19 | 18.828 | 62,308 | -1,598 | 0.00% | 1,173,120 |
| 2021-03-10 | 2021-03-08 | 17.551 | 63,906 | -23,964 | 0.00% | 1,121,606 |
| 2021-03-08 | 2021-03-04 | 18.102 | 87,870 | +3,994 | 0.00% | 1,590,595 |
| 2021-03-04 | 2021-03-02 | 18.652 | 83,876 | +1,597 | 0.00% | 1,564,497 |
| 2021-03-01 | 2021-02-25 | 19.128 | 82,279 | +3,196 | 0.00% | 1,573,849 |
| 2021-02-26 | 2021-02-24 | 18.578 | 79,083 | +7,988 | 0.00% | 1,469,188 |
| 2021-02-25 | 2021-02-23 | 19.564 | 71,095 | +672 | 0.00% | 1,390,871 |
| 2021-02-24 | 2021-02-22 | 19.968 | 70,423 | -3,165 | 0.00% | 1,406,204 |
| 2021-02-19 | 2021-02-17 | 21.459 | 73,588 | +23,738 | 0.00% | 1,579,143 |
| 2021-02-18 | 2021-02-16 | 21.131 | 49,850 | +1,583 | 0.00% | 1,053,364 |
| 2021-02-10 | 2021-02-08 | 20.549 | 48,267 | -1,583 | 0.00% | 991,854 |
| 2021-02-08 | 2021-02-04 | 20.777 | 49,850 | +1,583 | 0.00% | 1,035,723 |
| 2021-02-05 | 2021-02-03 | 21.156 | 48,267 | +4,747 | 0.00% | 1,021,134 |
| 2021-02-03 | 2021-02-01 | 20.979 | 43,520 | -2,373 | 0.00% | 913,006 |
| 2021-02-02 | 2021-01-29 | 20.600 | 45,893 | -1,583 | 0.00% | 945,390 |
| 2021-02-01 | 2021-01-28 | 20.094 | 47,476 | -791 | 0.00% | 953,999 |
| 2021-01-29 | 2021-01-27 | 20.448 | 48,267 | +2,374 | 0.00% | 986,974 |
| 2021-01-28 | 2021-01-26 | 22.849 | 45,893 | -792 | 0.00% | 1,048,629 |
| 2021-01-27 | 2021-01-25 | 23.127 | 46,685 | -1,582 | 0.00% | 1,079,705 |
| 2021-01-26 | 2021-01-22 | 22.268 | 48,267 | -3,165 | 0.00% | 1,074,813 |
| 2021-01-25 | 2021-01-21 | 21.586 | 51,432 | -792 | 0.00% | 1,110,192 |
| 2021-01-22 | 2021-01-20 | 21.914 | 52,224 | -4,747 | 0.00% | 1,144,448 |
| 2021-01-21 | 2021-01-19 | 21.333 | 56,971 | -6,330 | 0.00% | 1,215,355 |
| 2021-01-20 | 2021-01-18 | 20.069 | 63,301 | -5,539 | 0.00% | 1,270,392 |
| 2021-01-19 | 2021-01-15 | 19.412 | 68,840 | +3,956 | 0.00% | 1,336,315 |
| 2021-01-18 | 2021-01-14 | 19.412 | 64,884 | +2,374 | 0.00% | 1,259,522 |
| 2021-01-14 | 2021-01-12 | 20.019 | 62,510 | +3,956 | 0.00% | 1,251,358 |
| 2021-01-13 | 2021-01-11 | 20.246 | 58,554 | +8,704 | 0.00% | 1,185,485 |
| 2021-01-11 | 2021-01-07 | 20.019 | 49,850 | -1,582 | 0.00% | 997,923 |
| 2021-01-08 | 2021-01-06 | 20.726 | 51,432 | -7,913 | 0.00% | 1,065,992 |
| 2021-01-05 | 2020-12-31 | 18.881 | 59,345 | -7,121 | 0.00% | 1,120,499 |
| 2020-12-29 | 2020-12-24 | 19.109 | 66,466 | -7,913 | 0.00% | 1,270,072 |
| 2020-12-18 | 2020-12-16 | 18.199 | 74,379 | -791 | 0.00% | 1,353,598 |
| 2020-12-17 | 2020-12-15 | 17.870 | 75,170 | -2,374 | 0.00% | 1,343,293 |
| 2020-12-16 | 2020-12-14 | 18.072 | 77,544 | -7,913 | 0.00% | 1,401,397 |
| 2020-12-15 | 2020-12-11 | 17.390 | 85,457 | +15,825 | 0.01% | 1,486,083 |
| 2020-12-11 | 2020-12-09 | 17.845 | 69,632 | +792 | 0.00% | 1,242,569 |
| 2020-12-09 | 2020-12-07 | 18.451 | 68,840 | -792 | 0.00% | 1,270,195 |
| 2020-12-03 | 2020-12-01 | 18.831 | 69,632 | +7,913 | 0.00% | 1,311,209 |
| 2020-12-02 | 2020-11-30 | 19.564 | 61,719 | -10,286 | 0.00% | 1,207,443 |
| 2020-12-01 | 2020-11-27 | 19.033 | 72,005 | +7,912 | 0.00% | 1,370,454 |
| 2020-11-30 | 2020-11-26 | 18.831 | 64,093 | +10,287 | 0.00% | 1,206,907 |
| 2020-11-27 | 2020-11-25 | 19.058 | 53,806 | -6,330 | 0.00% | 1,025,437 |
| 2020-11-26 | 2020-11-24 | 19.387 | 60,136 | -1,583 | 0.00% | 1,165,834 |
| 2020-11-24 | 2020-11-20 | 18.881 | 61,719 | -4,747 | 0.00% | 1,165,323 |
| 2020-11-19 | 2020-11-17 | 18.350 | 66,466 | -792 | 0.00% | 1,219,672 |
| 2020-11-18 | 2020-11-16 | 17.870 | 67,258 | +792 | 0.00% | 1,201,905 |
| 2020-11-17 | 2020-11-13 | 18.628 | 66,466 | -2,374 | 0.00% | 1,238,152 |
| 2020-11-16 | 2020-11-12 | 18.249 | 68,840 | -3,165 | 0.00% | 1,256,276 |
| 2020-11-13 | 2020-11-11 | 16.935 | 72,005 | +1,582 | 0.00% | 1,219,395 |
| 2020-11-06 | 2020-11-04 | 17.314 | 70,423 | -1,582 | 0.00% | 1,219,304 |
| 2020-11-03 | 2020-10-30 | 16.278 | 72,005 | -5,539 | 0.00% | 1,172,075 |
| 2020-10-28 | 2020-10-23 | 16.480 | 77,544 | +5,539 | 0.00% | 1,277,917 |
| 2020-10-27 | 2020-10-22 | 16.960 | 72,005 | -1,583 | 0.00% | 1,221,215 |
| 2020-10-22 | 2020-10-20 | 16.935 | 73,588 | +1,583 | 0.00% | 1,246,203 |
| 2020-10-08 | 2020-10-06 | 18.098 | 72,005 | +2,373 | 0.00% | 1,303,114 |
| 2020-09-28 | 2020-09-24 | 18.249 | 69,632 | -3,165 | 0.00% | 1,270,729 |
| 2020-09-25 | 2020-09-23 | 18.729 | 72,797 | -1,582 | 0.00% | 1,363,448 |
| 2020-09-23 | 2020-09-21 | 17.895 | 74,379 | -13,452 | 0.00% | 1,331,038 |
| 2020-09-17 | 2020-09-15 | 18.376 | 87,831 | +2,374 | 0.01% | 1,613,946 |
| 2020-09-14 | 2020-09-10 | 17.946 | 85,457 | -7,913 | 0.01% | 1,533,603 |
| 2020-09-11 | 2020-09-09 | 17.870 | 93,370 | +1,583 | 0.01% | 1,668,528 |
| 2020-09-10 | 2020-09-08 | 17.870 | 91,787 | +7,913 | 0.01% | 1,640,240 |
| 2020-09-09 | 2020-09-07 | 18.022 | 83,874 | +7,912 | 0.00% | 1,511,554 |
| 2020-09-08 | 2020-09-04 | 18.249 | 75,962 | -1,582 | 0.00% | 1,386,246 |
| 2020-09-03 | 2020-09-01 | 19.614 | 77,544 | -791 | 0.00% | 1,520,956 |
| 2020-09-01 | 2020-08-28 | 19.968 | 78,335 | -3,957 | 0.00% | 1,564,191 |
| 2020-08-31 | 2020-08-27 | 19.943 | 82,292 | +7,913 | 0.00% | 1,641,124 |
| 2020-08-28 | 2020-08-26 | 19.462 | 74,379 | +1,582 | 0.00% | 1,447,598 |
| 2020-08-27 | 2020-08-25 | 19.715 | 72,797 | -11,077 | 0.00% | 1,435,208 |
| 2020-08-26 | 2020-08-24 | 20.448 | 83,874 | -1,583 | 0.00% | 1,715,073 |
| 2020-08-25 | 2020-08-21 | 20.347 | 85,457 | -9,495 | 0.01% | 1,738,803 |
| 2020-08-24 | 2020-08-20 | 19.766 | 94,952 | -15,034 | 0.01% | 1,876,799 |
| 2020-08-21 | 2020-08-19 | 19.614 | 109,986 | +5,539 | 0.01% | 2,157,277 |
| 2020-08-20 | 2020-08-18 | 19.842 | 104,447 | +3,956 | 0.01% | 2,072,395 |
| 2020-08-18 | 2020-08-14 | 19.639 | 100,491 | +1,583 | 0.01% | 1,973,581 |
| 2020-08-17 | 2020-08-13 | 19.614 | 98,908 | +15,034 | 0.01% | 1,939,992 |
| 2020-08-14 | 2020-08-12 | 19.513 | 83,874 | +791 | 0.01% | 1,636,634 |
| 2020-08-13 | 2020-08-11 | 19.842 | 83,083 | +30,068 | 0.01% | 1,648,499 |
| 2020-08-12 | 2020-08-10 | 21.232 | 53,015 | +11,869 | 0.00% | 1,125,602 |
| 2020-08-11 | 2020-08-07 | 20.019 | 41,146 | +5,539 | 0.00% | 823,682 |
| 2020-08-07 | 2020-08-05 | 19.007 | 35,607 | +3,956 | 0.00% | 676,800 |
| 2020-08-04 | 2020-07-31 | 18.578 | 31,651 | +792 | 0.00% | 588,006 |
| 2020-07-28 | 2020-07-24 | 17.061 | 30,859 | +2,373 | 0.00% | 526,493 |
| 2020-07-23 | 2020-07-21 | 18.603 | 28,486 | +6,331 | 0.00% | 529,927 |
| 2020-07-22 | 2020-07-20 | 18.527 | 22,155 | +8,703 | 0.00% | 410,471 |
| 2020-07-21 | 2020-07-17 | 17.693 | 13,452 | -7,912 | 0.00% | 238,008 |
| 2020-07-17 | 2020-07-15 | 16.682 | 21,364 | -1,583 | 0.00% | 356,396 |
| 2020-07-16 | 2020-07-14 | 16.303 | 22,947 | -30,859 | 0.00% | 374,104 |
| 2020-07-15 | 2020-07-13 | 16.101 | 53,806 | +17,408 | 0.00% | 866,317 |
| 2020-07-14 | 2020-07-10 | 15.646 | 36,398 | -10,287 | 0.00% | 569,475 |
| 2020-07-13 | 2020-07-09 | 15.924 | 46,685 | -7,912 | 0.00% | 743,404 |
| 2020-07-10 | 2020-07-08 | 15.848 | 54,597 | +19,781 | 0.00% | 865,253 |
| 2020-07-09 | 2020-07-07 | 16.252 | 34,816 | -11,869 | 0.00% | 565,844 |
| 2020-07-07 | 2020-07-03 | 15.469 | 46,685 | +3,957 | 0.00% | 722,164 |
| 2020-07-06 | 2020-07-02 | 15.772 | 42,728 | +10,286 | 0.00% | 673,913 |
| 2020-07-02 | 2020-06-29 | 15.949 | 32,442 | +3,165 | 0.00% | 517,421 |
| 2020-06-29 | 2020-06-24 | 16.252 | 29,277 | +3,165 | 0.00% | 475,822 |
| 2020-06-26 | 2020-06-23 | 16.682 | 26,112 | -3,165 | 0.00% | 435,603 |
| 2020-06-23 | 2020-06-19 | 16.303 | 29,277 | -3,165 | 0.00% | 477,302 |
| 2020-06-22 | 2020-06-18 | 16.177 | 32,442 | -7,913 | 0.00% | 524,801 |
| 2020-06-18 | 2020-06-16 | 15.924 | 40,355 | +7,913 | 0.00% | 642,606 |
| 2020-06-17 | 2020-06-15 | 15.949 | 32,442 | +3,165 | 0.00% | 517,421 |
| 2020-06-16 | 2020-06-12 | 16.429 | 29,277 | -2,374 | 0.00% | 481,002 |
| 2020-06-08 | 2020-06-04 | 16.783 | 31,651 | -8,704 | 0.00% | 531,205 |
| 2020-06-05 | 2020-06-03 | 16.985 | 40,355 | +7,122 | 0.00% | 685,446 |
| 2020-06-03 | 2020-06-01 | 17.137 | 33,233 | +2,374 | 0.00% | 569,516 |
| 2020-06-01 | 2020-05-28 | 16.733 | 30,859 | -5,539 | 0.00% | 516,353 |
| 2020-05-28 | 2020-05-26 | 17.238 | 36,398 | +1,582 | 0.00% | 627,435 |
| 2020-05-27 | 2020-05-25 | 17.365 | 34,816 | +792 | 0.00% | 604,564 |
| 2020-05-26 | 2020-05-22 | 16.758 | 34,024 | +791 | 0.00% | 570,172 |
| 2020-05-21 | 2020-05-19 | 17.769 | 33,233 | -2,374 | 0.00% | 590,516 |
| 2020-05-20 | 2020-05-18 | 17.137 | 35,607 | -2,374 | 0.00% | 610,200 |
| 2020-05-13 | 2020-05-11 | 17.188 | 37,981 | -2,374 | 0.00% | 652,803 |
| 2020-05-12 | 2020-05-08 | 16.657 | 40,355 | -20,573 | 0.00% | 672,186 |
| 2020-05-11 | 2020-05-07 | 16.278 | 60,928 | +22,156 | 0.00% | 991,767 |
| 2020-05-08 | 2020-05-06 | 16.980 | 38,772 | -2,374 | 0.00% | 658,331 |
| 2020-05-07 | 2020-05-05 | 16.750 | 41,146 | -4,285 | 0.00% | 689,185 |
| 2020-05-06 | 2020-05-04 | 16.469 | 45,431 | -1,567 | 0.00% | 748,198 |
| 2020-05-05 | 2020-04-29 | 16.673 | 46,998 | -3,133 | 0.00% | 783,605 |
| 2020-05-04 | 2020-04-28 | 17.005 | 50,131 | +2,350 | 0.00% | 852,482 |
| 2020-04-29 | 2020-04-27 | 16.494 | 47,781 | -6,266 | 0.00% | 788,120 |
| 2020-04-28 | 2020-04-24 | 15.167 | 54,047 | +3,133 | 0.00% | 819,715 |
| 2020-04-27 | 2020-04-23 | 15.065 | 50,914 | -17,233 | 0.00% | 766,997 |
| 2020-04-21 | 2020-04-17 | 13.405 | 68,147 | +4,700 | 0.00% | 913,504 |
| 2020-04-20 | 2020-04-16 | 13.405 | 63,447 | +3,917 | 0.00% | 850,501 |
| 2020-04-15 | 2020-04-09 | 13.635 | 59,530 | -5,483 | 0.00% | 811,674 |
| 2020-03-30 | 2020-03-26 | 12.741 | 65,013 | -3,134 | 0.00% | 828,334 |
| 2020-03-27 | 2020-03-25 | 12.716 | 68,147 | -3,916 | 0.00% | 866,524 |
| 2020-03-26 | 2020-03-24 | 11.669 | 72,063 | +7,050 | 0.00% | 840,878 |
| 2020-03-19 | 2020-03-17 | 12.537 | 65,013 | +7,832 | 0.00% | 815,054 |
| 2020-03-05 | 2020-03-03 | 14.018 | 57,181 | -2,349 | 0.00% | 801,547 |
| 2020-02-28 | 2020-02-26 | 14.860 | 59,530 | -9,400 | 0.00% | 884,634 |
| 2020-02-24 | 2020-02-20 | 14.043 | 68,930 | +1,567 | 0.00% | 968,001 |
| 2020-02-18 | 2020-02-14 | 14.336 | 67,363 | +535 | 0.00% | 965,713 |
| 2020-02-17 | 2020-02-13 | 14.439 | 66,828 | +2,331 | 0.00% | 964,923 |
| 2020-02-14 | 2020-02-12 | 14.902 | 64,497 | -6,216 | 0.00% | 961,146 |
| 2020-02-13 | 2020-02-11 | 14.490 | 70,713 | -3,885 | 0.00% | 1,024,658 |
| 2020-02-12 | 2020-02-10 | 14.876 | 74,598 | -11,656 | 0.00% | 1,109,753 |
| 2020-02-11 | 2020-02-07 | 14.439 | 86,254 | -3,109 | 0.01% | 1,245,413 |
| 2020-02-10 | 2020-02-06 | 13.461 | 89,363 | +3,886 | 0.01% | 1,202,903 |
| 2020-02-07 | 2020-02-05 | 13.126 | 85,477 | -2,332 | 0.01% | 1,121,995 |
| 2020-02-05 | 2020-02-03 | 12.444 | 87,809 | -1,554 | 0.01% | 1,092,715 |
| 2020-02-03 | 2020-01-30 | 12.354 | 89,363 | -7,770 | 0.01% | 1,104,003 |
| 2020-01-31 | 2020-01-29 | 13.306 | 97,133 | -11,656 | 0.01% | 1,292,494 |
| 2020-01-30 | 2020-01-24 | 13.873 | 108,789 | -11,656 | 0.01% | 1,509,194 |
| 2020-01-29 | 2020-01-22 | 14.079 | 120,445 | -7,771 | 0.01% | 1,695,694 |
| 2020-01-23 | 2020-01-21 | 14.156 | 128,216 | -5,440 | 0.01% | 1,814,998 |
| 2020-01-22 | 2020-01-20 | 14.542 | 133,656 | +3,109 | 0.01% | 1,943,606 |
| 2020-01-21 | 2020-01-17 | 14.928 | 130,547 | +6,216 | 0.01% | 1,948,795 |
| 2020-01-20 | 2020-01-16 | 14.722 | 124,331 | +22,535 | 0.01% | 1,830,403 |
| 2020-01-17 | 2020-01-15 | 14.748 | 101,796 | +13,210 | 0.01% | 1,501,263 |
| 2020-01-15 | 2020-01-13 | 13.821 | 88,586 | -3,885 | 0.01% | 1,224,364 |
| 2020-01-14 | 2020-01-10 | 13.847 | 92,471 | +1,554 | 0.01% | 1,280,440 |
| 2020-01-13 | 2020-01-09 | 13.461 | 90,917 | +9,325 | 0.01% | 1,223,822 |
| 2020-01-10 | 2020-01-08 | 13.873 | 81,592 | -4,662 | 0.01% | 1,131,899 |
| 2020-01-09 | 2020-01-07 | 13.384 | 86,254 | -6,217 | 0.01% | 1,154,394 |
| 2020-01-08 | 2020-01-06 | 12.972 | 92,471 | -3,108 | 0.01% | 1,199,520 |
| 2020-01-07 | 2020-01-03 | 13.049 | 95,579 | +6,993 | 0.01% | 1,247,216 |
| 2020-01-06 | 2020-01-02 | 13.075 | 88,586 | +4,663 | 0.01% | 1,158,244 |
| 2020-01-03 | 2019-12-31 | 13.126 | 83,923 | +8,547 | 0.01% | 1,101,596 |
| 2019-12-30 | 2019-12-24 | 13.178 | 75,376 | +1,555 | 0.00% | 993,286 |
| 2019-12-20 | 2019-12-18 | 13.693 | 73,821 | +1,554 | 0.00% | 1,010,794 |
| 2019-12-17 | 2019-12-13 | 14.079 | 72,267 | +1,554 | 0.00% | 1,017,416 |
| 2019-12-16 | 2019-12-12 | 14.001 | 70,713 | +4,662 | 0.00% | 990,078 |
| 2019-12-06 | 2019-12-04 | 13.435 | 66,051 | +2,331 | 0.00% | 887,404 |
| 2019-12-03 | 2019-11-29 | 13.641 | 63,720 | +3,109 | 0.00% | 869,206 |
| 2019-11-29 | 2019-11-27 | 14.156 | 60,611 | -6,994 | 0.00% | 857,996 |
| 2019-11-28 | 2019-11-26 | 14.645 | 67,605 | +777 | 0.00% | 990,062 |
| 2019-11-25 | 2019-11-21 | 14.156 | 66,828 | -6,216 | 0.00% | 946,003 |
| 2019-11-21 | 2019-11-19 | 13.693 | 73,044 | -1,554 | 0.00% | 1,000,155 |
| 2019-11-19 | 2019-11-15 | 13.512 | 74,598 | +6,216 | 0.00% | 1,007,994 |
| 2019-11-18 | 2019-11-14 | 13.770 | 68,382 | +9,325 | 0.00% | 941,601 |
| 2019-11-13 | 2019-11-11 | 14.825 | 59,057 | +3,108 | 0.00% | 875,518 |
| 2019-11-12 | 2019-11-08 | 15.340 | 55,949 | -7,771 | 0.00% | 858,242 |
| 2019-11-11 | 2019-11-07 | 15.237 | 63,720 | -5,439 | 0.00% | 970,887 |
| 2019-11-07 | 2019-11-05 | 15.237 | 69,159 | +7,771 | 0.00% | 1,053,760 |
| 2019-10-31 | 2019-10-29 | 15.160 | 61,388 | +1,554 | 0.00% | 930,615 |
| 2019-10-18 | 2019-10-16 | 15.494 | 59,834 | +6,216 | 0.00% | 927,077 |
| 2019-09-26 | 2019-09-24 | 14.593 | 53,618 | -1,554 | 0.00% | 782,465 |
| 2019-09-20 | 2019-09-18 | 13.821 | 55,172 | +1,554 | 0.00% | 762,543 |
| 2019-09-16 | 2019-09-12 | 14.104 | 53,618 | -10,102 | 0.00% | 756,245 |
| 2019-09-13 | 2019-09-11 | 13.770 | 63,720 | +10,102 | 0.00% | 877,407 |
| 2019-08-30 | 2019-08-28 | 15.211 | 53,618 | -4,662 | 0.00% | 815,585 |
| 2019-08-28 | 2019-08-26 | 13.821 | 58,280 | +2,331 | 0.00% | 805,499 |
| 2019-08-27 | 2019-08-23 | 14.233 | 55,949 | -3,108 | 0.00% | 796,322 |
| 2019-08-26 | 2019-08-22 | 14.027 | 59,057 | +2,331 | 0.00% | 828,398 |
| 2019-08-22 | 2019-08-20 | 13.667 | 56,726 | -777 | 0.00% | 775,261 |
| 2019-08-15 | 2019-08-13 | 13.667 | 57,503 | -3,108 | 0.00% | 785,880 |
| 2019-08-14 | 2019-08-12 | 13.950 | 60,611 | +6,216 | 0.00% | 845,516 |
| 2019-08-09 | 2019-08-07 | 14.027 | 54,395 | +6,217 | 0.00% | 763,004 |
| 2019-08-06 | 2019-08-02 | 15.134 | 48,178 | -3,108 | 0.00% | 729,117 |
| 2019-07-26 | 2019-07-24 | 15.700 | 51,286 | +777 | 0.00% | 805,193 |
| 2019-07-23 | 2019-07-19 | 15.932 | 50,509 | -2,332 | 0.00% | 804,694 |
| 2019-07-03 | 2019-06-28 | 15.700 | 52,841 | +2,332 | 0.00% | 829,607 |
| 2019-07-02 | 2019-06-27 | 15.700 | 50,509 | +3,108 | 0.00% | 792,994 |
| 2019-06-28 | 2019-06-26 | 15.880 | 47,401 | -2,331 | 0.00% | 752,738 |
| 2019-06-25 | 2019-06-21 | 15.546 | 49,732 | -21,758 | 0.00% | 773,115 |
| 2019-06-24 | 2019-06-20 | 15.571 | 71,490 | +21,758 | 0.00% | 1,113,197 |
| 2019-06-21 | 2019-06-19 | 15.031 | 49,732 | +1,554 | 0.00% | 747,515 |
| 2019-06-05 | 2019-06-03 | 14.748 | 48,178 | +777 | 0.00% | 710,517 |
| 2019-06-04 | 2019-05-31 | 15.546 | 47,401 | -1,554 | 0.00% | 736,878 |
| 2019-05-30 | 2019-05-28 | 16.060 | 48,955 | -6,217 | 0.00% | 786,236 |
| 2019-05-28 | 2019-05-24 | 15.700 | 55,172 | +1,554 | 0.00% | 866,203 |
| 2019-05-22 | 2019-05-20 | 15.057 | 53,618 | +1,554 | 0.00% | 807,305 |
| 2019-05-21 | 2019-05-17 | 15.803 | 52,064 | -1,554 | 0.00% | 822,768 |
| 2019-05-17 | 2019-05-15 | 15.591 | 53,618 | -3,885 | 0.00% | 835,947 |
| 2019-05-16 | 2019-05-14 | 14.662 | 57,503 | -2,158 | 0.00% | 843,083 |
| 2019-05-15 | 2019-05-10 | 14.119 | 59,661 | -7,748 | 0.00% | 842,382 |
| 2019-05-14 | 2019-05-09 | 13.706 | 67,409 | +7,748 | 0.00% | 923,940 |
| 2019-05-09 | 2019-05-07 | 14.894 | 59,661 | -6,198 | 0.00% | 888,583 |
| 2019-05-08 | 2019-05-06 | 14.687 | 65,859 | +13,946 | 0.00% | 967,295 |
| 2019-04-30 | 2019-04-26 | 15.255 | 51,913 | -3,099 | 0.00% | 791,945 |
| 2019-04-29 | 2019-04-25 | 15.358 | 55,012 | -1,550 | 0.00% | 844,901 |
| 2019-04-23 | 2019-04-17 | 17.010 | 56,562 | -7,748 | 0.00% | 962,147 |
| 2019-04-18 | 2019-04-16 | 17.372 | 64,310 | +9,298 | 0.00% | 1,117,185 |
| 2019-04-15 | 2019-04-11 | 16.288 | 55,012 | +1,550 | 0.00% | 896,021 |
| 2019-04-08 | 2019-04-03 | 15.436 | 53,462 | -17,821 | 0.00% | 825,235 |
| 2019-04-03 | 2019-04-01 | 15.281 | 71,283 | +13,947 | 0.00% | 1,089,279 |
| 2019-04-02 | 2019-03-29 | 15.410 | 57,336 | +3,099 | 0.00% | 883,554 |
| 2019-04-01 | 2019-03-28 | 15.204 | 54,237 | -10,073 | 0.00% | 824,598 |
| 2019-03-26 | 2019-03-22 | 15.307 | 64,310 | -7,748 | 0.00% | 984,384 |
| 2019-03-25 | 2019-03-21 | 14.584 | 72,058 | +17,821 | 0.00% | 1,050,902 |
| 2019-03-12 | 2019-03-08 | 16.107 | 54,237 | -3,874 | 0.00% | 873,598 |
| 2019-03-08 | 2019-03-06 | 16.778 | 58,111 | -9,298 | 0.00% | 974,997 |
| 2019-03-07 | 2019-03-05 | 16.417 | 67,409 | -7,748 | 0.00% | 1,106,640 |
| 2019-03-06 | 2019-03-04 | 15.204 | 75,157 | -1,550 | 0.00% | 1,142,658 |
| 2019-03-05 | 2019-03-01 | 15.229 | 76,707 | +3,874 | 0.00% | 1,168,203 |
| 2019-02-27 | 2019-02-25 | 15.609 | 72,833 | +449 | 0.00% | 1,136,884 |
| 2019-02-25 | 2019-02-21 | 15.973 | 72,384 | -7,701 | 0.00% | 1,156,195 |
| 2019-02-21 | 2019-02-19 | 16.233 | 80,085 | +10,781 | 0.01% | 1,300,004 |
| 2019-02-20 | 2019-02-18 | 16.337 | 69,304 | +4,620 | 0.00% | 1,132,198 |
| 2019-02-18 | 2019-02-14 | 16.700 | 64,684 | -11,551 | 0.00% | 1,080,242 |
| 2019-02-15 | 2019-02-13 | 15.843 | 76,235 | -15,400 | 0.00% | 1,207,807 |
| 2019-02-14 | 2019-02-12 | 15.506 | 91,635 | +11,550 | 0.01% | 1,420,853 |
| 2019-02-13 | 2019-02-11 | 15.687 | 80,085 | +3,080 | 0.01% | 1,256,324 |
| 2019-02-12 | 2019-02-08 | 15.817 | 77,005 | +3,081 | 0.00% | 1,218,007 |
| 2019-02-11 | 2019-02-04 | 15.583 | 73,924 | -26,182 | 0.00% | 1,151,994 |
| 2019-02-08 | 2019-01-31 | 14.363 | 100,106 | +10,011 | 0.01% | 1,437,801 |
| 2019-02-01 | 2019-01-30 | 14.259 | 90,095 | +7,700 | 0.01% | 1,284,655 |
| 2019-01-31 | 2019-01-29 | 14.337 | 82,395 | -2,310 | 0.01% | 1,181,281 |
| 2019-01-30 | 2019-01-28 | 14.025 | 84,705 | +10,011 | 0.01% | 1,187,999 |
| 2019-01-29 | 2019-01-25 | 14.415 | 74,694 | -2,311 | 0.00% | 1,076,694 |
| 2019-01-28 | 2019-01-24 | 13.999 | 77,005 | +2,311 | 0.00% | 1,078,006 |
| 2019-01-22 | 2019-01-18 | 14.129 | 74,694 | +3,080 | 0.00% | 1,055,354 |
| 2019-01-21 | 2019-01-17 | 14.207 | 71,614 | -9,241 | 0.00% | 1,017,416 |
| 2019-01-18 | 2019-01-16 | 14.155 | 80,855 | +4,620 | 0.01% | 1,144,503 |
| 2019-01-16 | 2019-01-14 | 12.688 | 76,235 | -8,470 | 0.00% | 967,236 |
| 2019-01-11 | 2019-01-09 | 12.116 | 84,705 | +8,470 | 0.01% | 1,026,299 |
| 2019-01-10 | 2019-01-08 | 12.324 | 76,235 | +2,311 | 0.00% | 939,516 |
| 2019-01-09 | 2019-01-07 | 12.973 | 73,924 | -2,311 | 0.00% | 959,035 |
| 2019-01-08 | 2019-01-04 | 11.947 | 76,235 | +771 | 0.00% | 910,805 |
| 2018-12-20 | 2018-12-18 | 12.064 | 75,464 | -3,851 | 0.00% | 910,414 |
| 2018-12-19 | 2018-12-17 | 12.701 | 79,315 | -770 | 0.01% | 1,007,343 |
| 2018-12-18 | 2018-12-14 | 13.142 | 80,085 | -3,850 | 0.01% | 1,052,483 |
| 2018-12-10 | 2018-12-06 | 13.506 | 83,935 | +6,930 | 0.01% | 1,133,600 |
| 2018-12-05 | 2018-12-03 | 14.415 | 77,005 | +770 | 0.00% | 1,110,006 |
| 2018-12-04 | 2018-11-30 | 14.103 | 76,235 | -3,080 | 0.00% | 1,075,146 |
| 2018-12-03 | 2018-11-29 | 13.843 | 79,315 | +1,540 | 0.01% | 1,097,984 |
| 2018-11-23 | 2018-11-21 | 14.285 | 77,775 | +3,081 | 0.00% | 1,111,005 |
| 2018-11-19 | 2018-11-15 | 14.986 | 74,694 | +3,850 | 0.00% | 1,119,373 |
| 2018-11-13 | 2018-11-09 | 14.129 | 70,844 | -3,850 | 0.00% | 1,000,957 |
| 2018-11-12 | 2018-11-08 | 14.285 | 74,694 | -3,081 | 0.00% | 1,066,994 |
| 2018-11-09 | 2018-11-07 | 14.441 | 77,775 | +3,081 | 0.00% | 1,123,125 |
| 2018-11-08 | 2018-11-06 | 14.311 | 74,694 | -3,851 | 0.00% | 1,068,934 |
| 2018-11-06 | 2018-11-02 | 13.791 | 78,545 | -3,850 | 0.01% | 1,083,244 |
| 2018-11-05 | 2018-11-01 | 12.804 | 82,395 | -770 | 0.01% | 1,055,021 |
| 2018-11-02 | 2018-10-31 | 12.181 | 83,165 | -11,551 | 0.01% | 1,013,041 |
| 2018-10-31 | 2018-10-29 | 11.467 | 94,716 | -2,310 | 0.01% | 1,086,094 |
| 2018-10-30 | 2018-10-26 | 11.558 | 97,026 | +770 | 0.01% | 1,121,403 |
| 2018-10-29 | 2018-10-25 | 11.636 | 96,256 | +9,241 | 0.01% | 1,120,003 |
| 2018-10-25 | 2018-10-23 | 12.220 | 87,015 | +3,850 | 0.01% | 1,063,328 |
| 2018-10-24 | 2018-10-22 | 12.856 | 83,165 | -2,310 | 0.01% | 1,069,201 |
| 2018-10-23 | 2018-10-19 | 11.817 | 85,475 | +2,310 | 0.01% | 1,010,099 |
| 2018-10-22 | 2018-10-18 | 11.194 | 83,165 | -770 | 0.01% | 930,961 |
| 2018-10-19 | 2018-10-16 | 11.817 | 83,935 | -2,310 | 0.01% | 991,900 |
| 2018-10-15 | 2018-10-11 | 11.168 | 86,245 | -5,390 | 0.01% | 963,198 |
| 2018-10-09 | 2018-10-05 | 12.986 | 91,635 | +2,310 | 0.01% | 1,189,994 |
| 2018-10-05 | 2018-10-03 | 13.246 | 89,325 | -7,701 | 0.01% | 1,183,196 |
| 2018-10-04 | 2018-10-02 | 13.532 | 97,026 | +7,701 | 0.01% | 1,312,923 |
| 2018-09-28 | 2018-09-26 | 13.999 | 89,325 | -1,540 | 0.01% | 1,250,475 |
| 2018-09-26 | 2018-09-21 | 14.181 | 90,865 | -770 | 0.01% | 1,288,554 |
| 2018-09-18 | 2018-09-14 | 12.311 | 91,635 | -3,851 | 0.01% | 1,128,114 |
| 2018-09-14 | 2018-09-12 | 11.194 | 95,486 | +770 | 0.01% | 1,068,883 |
| 2018-09-11 | 2018-09-07 | 12.986 | 94,716 | -7,700 | 0.01% | 1,230,005 |
| 2018-09-07 | 2018-09-05 | 12.662 | 102,416 | +7,700 | 0.01% | 1,296,749 |
| 2018-09-06 | 2018-09-04 | 13.454 | 94,716 | -7,700 | 0.01% | 1,274,285 |
| 2018-09-04 | 2018-08-31 | 13.038 | 102,416 | +5,390 | 0.01% | 1,335,319 |
| 2018-08-30 | 2018-08-28 | 14.545 | 97,026 | +6,161 | 0.01% | 1,411,203 |
| 2018-08-23 | 2018-08-21 | 13.532 | 90,865 | -3,081 | 0.01% | 1,229,554 |
| 2018-08-17 | 2018-08-15 | 12.103 | 93,946 | -3,850 | 0.01% | 1,137,045 |
| 2018-08-15 | 2018-08-13 | 12.856 | 97,796 | +4,620 | 0.01% | 1,257,302 |
| 2018-08-10 | 2018-08-08 | 15.532 | 93,176 | +2,311 | 0.01% | 1,447,167 |
| 2018-08-09 | 2018-08-07 | 16.207 | 90,865 | -17,711 | 0.01% | 1,472,633 |
| 2018-08-06 | 2018-08-02 | 15.947 | 108,576 | +3,080 | 0.01% | 1,731,473 |
| 2018-08-03 | 2018-08-01 | 16.415 | 105,496 | +10,780 | 0.01% | 1,731,675 |
| 2018-08-01 | 2018-07-30 | 17.817 | 94,716 | +770 | 0.01% | 1,687,566 |
| 2018-07-30 | 2018-07-26 | 18.674 | 93,946 | -770 | 0.01% | 1,754,368 |
| 2018-07-24 | 2018-07-20 | 18.570 | 94,716 | +7,701 | 0.01% | 1,758,907 |
| 2018-07-23 | 2018-07-19 | 18.389 | 87,015 | -1,540 | 0.01% | 1,600,077 |
| 2018-07-20 | 2018-07-18 | 18.830 | 88,555 | -4,621 | 0.01% | 1,667,495 |
| 2018-07-19 | 2018-07-17 | 18.648 | 93,176 | -3,080 | 0.01% | 1,737,568 |
| 2018-07-18 | 2018-07-16 | 18.570 | 96,256 | -6,160 | 0.01% | 1,787,505 |
| 2018-07-17 | 2018-07-13 | 18.570 | 102,416 | +1,540 | 0.01% | 1,901,898 |
| 2018-07-16 | 2018-07-12 | 18.051 | 100,876 | +770 | 0.01% | 1,820,900 |
| 2018-07-13 | 2018-07-11 | 17.531 | 100,106 | +3,080 | 0.01% | 1,755,001 |
| 2018-07-12 | 2018-07-10 | 17.531 | 97,026 | +6,161 | 0.01% | 1,701,004 |
| 2018-07-11 | 2018-07-09 | 17.999 | 90,865 | -6,931 | 0.01% | 1,635,473 |
| 2018-07-10 | 2018-07-06 | 16.804 | 97,796 | -3,080 | 0.01% | 1,643,383 |
| 2018-07-09 | 2018-07-05 | 16.311 | 100,876 | -8,471 | 0.01% | 1,645,360 |
| 2018-07-06 | 2018-07-04 | 16.752 | 109,347 | -7,700 | 0.01% | 1,831,808 |
| 2018-07-05 | 2018-07-03 | 17.713 | 117,047 | +6,160 | 0.01% | 2,073,280 |
| 2018-07-04 | 2018-06-29 | 17.142 | 110,887 | -6,160 | 0.01% | 1,900,807 |
| 2018-07-03 | 2018-06-28 | 15.843 | 117,047 | +9,241 | 0.01% | 1,854,400 |
| 2018-06-29 | 2018-06-27 | 16.882 | 107,806 | -9,241 | 0.01% | 1,819,993 |
| 2018-06-28 | 2018-06-26 | 17.817 | 117,047 | -13,091 | 0.01% | 2,085,440 |
| 2018-06-26 | 2018-06-22 | 19.220 | 130,138 | +770 | 0.01% | 2,501,205 |
| 2018-06-25 | 2018-06-21 | 18.674 | 129,368 | +7,701 | 0.01% | 2,415,845 |
| 2018-06-22 | 2018-06-20 | 19.349 | 121,667 | +1,540 | 0.01% | 2,354,195 |
| 2018-06-21 | 2018-06-19 | 19.272 | 120,127 | -10,781 | 0.01% | 2,315,037 |
| 2018-06-20 | 2018-06-15 | 19.687 | 130,908 | -7,700 | 0.01% | 2,577,204 |
| 2018-06-19 | 2018-06-14 | 19.246 | 138,608 | +9,240 | 0.01% | 2,667,595 |
| 2018-06-15 | 2018-06-13 | 20.285 | 129,368 | -3,080 | 0.01% | 2,624,166 |
| 2018-06-14 | 2018-06-12 | 21.038 | 132,448 | +3,080 | 0.01% | 2,786,402 |
| 2018-06-12 | 2018-06-08 | 19.090 | 129,368 | +10,011 | 0.01% | 2,469,606 |
| 2018-06-11 | 2018-06-07 | 19.324 | 119,357 | -29,262 | 0.01% | 2,306,398 |
| 2018-06-08 | 2018-06-06 | 20.518 | 148,619 | -5,390 | 0.01% | 3,049,403 |
| 2018-06-07 | 2018-06-05 | 19.479 | 154,009 | +15,401 | 0.01% | 2,999,997 |
| 2018-06-06 | 2018-06-04 | 19.220 | 138,608 | +63,914 | 0.01% | 2,663,995 |
| 2018-06-05 | 2018-06-01 | 19.427 | 74,694 | -16,941 | 0.00% | 1,451,111 |
| 2018-06-04 | 2018-05-31 | 18.960 | 91,635 | +7,700 | 0.01% | 1,737,391 |
| 2018-06-01 | 2018-05-30 | 18.311 | 83,935 | -11,551 | 0.01% | 1,536,900 |
| 2018-05-31 | 2018-05-29 | 18.311 | 95,486 | +7,701 | 0.01% | 1,748,406 |
| 2018-05-30 | 2018-05-28 | 18.544 | 87,785 | +7,700 | 0.01% | 1,627,916 |
| 2018-05-29 | 2018-05-25 | 17.583 | 80,085 | -31,572 | 0.01% | 1,408,164 |
| 2018-05-28 | 2018-05-24 | 17.687 | 111,657 | -42,352 | 0.01% | 1,974,906 |
| 2018-05-25 | 2018-05-23 | 17.739 | 154,009 | +81,625 | 0.01% | 2,731,997 |
| 2018-05-24 | 2018-05-21 | 17.428 | 72,384 | -17,711 | 0.00% | 1,261,475 |
| 2018-05-23 | 2018-05-18 | 17.921 | 90,095 | +1,540 | 0.01% | 1,614,593 |
| 2018-05-21 | 2018-05-17 | 17.194 | 88,555 | +30,032 | 0.01% | 1,522,595 |
| 2018-05-17 | 2018-05-15 | 15.558 | 58,523 | -12,321 | 0.00% | 910,472 |
| 2018-05-16 | 2018-05-14 | 15.480 | 70,844 | +1,540 | 0.00% | 1,096,637 |
| 2018-05-15 | 2018-05-11 | 15.376 | 69,304 | -1,540 | 0.00% | 1,065,598 |
| 2018-05-14 | 2018-05-10 | 15.973 | 70,844 | -7,701 | 0.00% | 1,131,596 |
| 2018-05-11 | 2018-05-09 | 15.298 | 78,545 | -6,160 | 0.01% | 1,201,565 |
| 2018-05-10 | 2018-05-08 | 15.090 | 84,705 | -25,412 | 0.01% | 1,278,199 |
| 2018-05-09 | 2018-05-07 | 14.674 | 110,117 | -25,411 | 0.01% | 1,615,906 |
| 2018-05-08 | 2018-05-04 | 14.051 | 135,528 | +1,540 | 0.01% | 1,904,319 |
| 2018-05-04 | 2018-05-02 | 14.025 | 133,988 | -1,540 | 0.01% | 1,879,200 |
| 2018-04-26 | 2018-04-24 | 14.051 | 135,528 | -2,310 | 0.01% | 1,904,319 |
| 2018-04-24 | 2018-04-20 | 13.246 | 137,838 | -1,540 | 0.01% | 1,825,797 |
| 2018-04-23 | 2018-04-19 | 13.739 | 139,378 | +2,310 | 0.01% | 1,914,976 |
| 2018-04-20 | 2018-04-18 | 13.298 | 137,068 | -7,701 | 0.01% | 1,822,718 |
| 2018-04-19 | 2018-04-17 | 13.116 | 144,769 | +16,941 | 0.01% | 1,898,805 |
| 2018-04-18 | 2018-04-16 | 13.739 | 127,828 | +6,161 | 0.01% | 1,756,285 |
| 2018-04-17 | 2018-04-13 | 13.765 | 121,667 | -6,161 | 0.01% | 1,674,797 |
| 2018-04-13 | 2018-04-11 | 13.298 | 127,828 | -770 | 0.01% | 1,699,845 |
| 2018-04-12 | 2018-04-10 | 13.376 | 128,598 | +1,540 | 0.01% | 1,720,105 |
| 2018-04-11 | 2018-04-09 | 12.869 | 127,058 | +20,792 | 0.01% | 1,635,156 |
| 2018-04-06 | 2018-04-03 | 11.467 | 106,266 | -2,310 | 0.01% | 1,218,536 |
| 2018-04-04 | 2018-03-29 | 11.999 | 108,576 | -6,931 | 0.01% | 1,302,834 |
| 2018-04-03 | 2018-03-28 | 12.220 | 115,507 | +59,294 | 0.01% | 1,411,501 |
| 2018-03-29 | 2018-03-27 | 12.986 | 56,213 | +770 | 0.00% | 729,995 |
| 2018-03-28 | 2018-03-26 | 13.064 | 55,443 | +1,540 | 0.00% | 724,316 |
| 2018-03-27 | 2018-03-23 | 13.298 | 53,903 | +3,080 | 0.00% | 716,797 |
| 2018-03-26 | 2018-03-22 | 13.324 | 50,823 | +3,080 | 0.00% | 677,160 |
| 2018-03-23 | 2018-03-21 | 13.739 | 47,743 | -7,700 | 0.00% | 655,962 |
| 2018-03-22 | 2018-03-20 | 13.194 | 55,443 | +6,160 | 0.00% | 731,516 |
| 2018-03-21 | 2018-03-19 | 12.986 | 49,283 | -9,240 | 0.00% | 640,001 |
| 2018-03-15 | 2018-03-13 | 12.272 | 58,523 | -4,621 | 0.00% | 718,194 |
| 2018-03-14 | 2018-03-12 | 12.337 | 63,144 | -7,700 | 0.00% | 779,003 |
| 2018-03-13 | 2018-03-09 | 12.376 | 70,844 | -11,551 | 0.00% | 876,757 |
| 2018-03-12 | 2018-03-08 | 12.298 | 82,395 | +6,160 | 0.01% | 1,013,291 |
| 2018-03-09 | 2018-03-07 | 12.545 | 76,235 | +2,311 | 0.00% | 956,346 |
| 2018-03-08 | 2018-03-06 | 12.116 | 73,924 | +3,850 | 0.00% | 895,675 |
| 2018-03-07 | 2018-03-05 | 11.882 | 70,074 | +7,700 | 0.00% | 832,648 |
| 2018-03-06 | 2018-03-02 | 11.389 | 62,374 | +6,931 | 0.00% | 710,373 |
| 2018-02-22 | 2018-02-20 | 10.960 | 55,443 | -2,310 | 0.00% | 607,677 |
| 2018-02-21 | 2018-02-15 | 10.856 | 57,753 | -7,701 | 0.00% | 626,995 |
| 2018-02-14 | 2018-02-12 | 9.766 | 65,454 | -7,700 | 0.00% | 639,201 |
| 2018-02-13 | 2018-02-09 | 9.688 | 73,154 | +7,700 | 0.00% | 708,697 |
| 2018-02-09 | 2018-02-07 | 9.844 | 65,454 | -1,540 | 0.00% | 644,301 |
| 2018-02-08 | 2018-02-06 | 10.142 | 66,994 | +9,241 | 0.00% | 679,470 |
| 2018-02-07 | 2018-02-05 | 10.973 | 57,753 | -1,541 | 0.00% | 633,745 |
| 2018-02-06 | 2018-02-02 | 10.623 | 59,294 | -1,540 | 0.00% | 629,865 |
| 2018-02-02 | 2018-01-31 | 11.116 | 60,834 | -21,561 | 0.00% | 676,244 |
| 2018-02-01 | 2018-01-30 | 10.740 | 82,395 | -3,080 | 0.01% | 884,891 |
| 2018-01-31 | 2018-01-29 | 10.272 | 85,475 | +3,080 | 0.01% | 878,009 |
| 2018-01-30 | 2018-01-26 | 10.233 | 82,395 | +13,861 | 0.01% | 843,161 |
| 2018-01-29 | 2018-01-25 | 9.714 | 68,534 | -13,091 | 0.00% | 665,719 |
| 2018-01-24 | 2018-01-22 | 9.246 | 81,625 | +7,701 | 0.01% | 754,721 |
| 2018-01-23 | 2018-01-19 | 9.402 | 73,924 | +3,850 | 0.00% | 695,036 |
| 2018-01-22 | 2018-01-18 | 9.233 | 70,074 | +7,700 | 0.00% | 647,008 |
| 2018-01-19 | 2018-01-17 | 9.480 | 62,374 | -9,240 | 0.00% | 591,303 |
| 2018-01-18 | 2018-01-16 | 9.571 | 71,614 | +3,850 | 0.00% | 685,407 |
| 2018-01-15 | 2018-01-11 | 9.636 | 67,764 | -23,101 | 0.00% | 652,960 |
| 2018-01-11 | 2018-01-09 | 9.493 | 90,865 | +15,401 | 0.01% | 862,576 |
| 2018-01-10 | 2018-01-08 | 9.155 | 75,464 | +6,160 | 0.00% | 690,895 |
| 2018-01-09 | 2018-01-05 | 8.740 | 69,304 | +4,620 | 0.00% | 605,699 |
| 2018-01-04 | 2018-01-02 | 8.662 | 64,684 | +4,620 | 0.00% | 560,281 |
| 2018-01-03 | 2017-12-29 | 8.545 | 60,064 | +2,311 | 0.00% | 513,244 |
| 2018-01-02 | 2017-12-28 | 8.584 | 57,753 | +6,930 | 0.00% | 495,746 |
| 2017-12-28 | 2017-12-22 | 8.428 | 50,823 | -3,850 | 0.00% | 428,340 |
| 2017-12-27 | 2017-12-21 | 8.350 | 54,673 | -1,540 | 0.00% | 456,528 |
| 2017-12-21 | 2017-12-19 | 8.350 | 56,213 | -4,621 | 0.00% | 469,387 |
| 2017-12-20 | 2017-12-18 | 8.324 | 60,834 | -11,550 | 0.00% | 506,393 |
| 2017-12-19 | 2017-12-15 | 8.220 | 72,384 | 0.00% | 595,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy