History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 14,896,000 | +0 | 0.74% | 923,552 |
| 2025-10-13 | 2025-10-09 | 0.069 | 14,896,000 | +0 | 0.74% | 1,027,824 |
| 2025-10-10 | 2025-10-08 | 0.060 | 14,896,000 | +0 | 0.74% | 893,760 |
| 2025-10-09 | 2025-10-06 | 0.063 | 14,896,000 | +0 | 0.74% | 938,448 |
| 2025-10-08 | 2025-10-03 | 0.065 | 14,896,000 | +0 | 0.74% | 968,240 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,896,000 | +0 | 0.74% | 953,344 |
| 2025-10-03 | 2025-09-30 | 0.064 | 14,896,000 | +0 | 0.74% | 953,344 |
| 2025-10-02 | 2025-09-29 | 0.065 | 14,896,000 | +0 | 0.74% | 968,240 |
| 2025-09-30 | 2025-09-26 | 0.069 | 14,896,000 | +0 | 0.74% | 1,027,824 |
| 2025-09-29 | 2025-09-25 | 0.072 | 14,896,000 | +0 | 0.74% | 1,072,512 |
| 2025-09-26 | 2025-09-24 | 0.070 | 14,896,000 | +0 | 0.74% | 1,042,720 |
| 2025-09-25 | 2025-09-23 | 0.069 | 14,896,000 | +0 | 0.74% | 1,027,824 |
| 2025-09-24 | 2025-09-22 | 0.072 | 14,896,000 | -12,000 | 0.74% | 1,072,512 |
| 2025-09-17 | 2025-09-15 | 0.080 | 14,908,000 | -1,120,000 | 0.75% | 1,192,640 |
| 2025-09-16 | 2025-09-12 | 0.080 | 16,028,000 | -100,000 | 0.80% | 1,282,240 |
| 2025-09-15 | 2025-09-11 | 0.074 | 16,128,000 | -64,000 | 0.81% | 1,193,472 |
| 2025-09-12 | 2025-09-10 | 0.074 | 16,192,000 | -184,000 | 0.81% | 1,198,208 |
| 2025-09-11 | 2025-09-09 | 0.081 | 16,376,000 | +1,256,000 | 0.82% | 1,326,456 |
| 2025-09-04 | 2025-09-02 | 0.051 | 15,120,000 | +80,000 | 0.76% | 771,120 |
| 2025-08-22 | 2025-08-20 | 0.065 | 15,040,000 | -92,000 | 0.75% | 977,600 |
| 2025-08-20 | 2025-08-18 | 0.062 | 15,132,000 | +92,000 | 0.76% | 938,184 |
| 2025-08-18 | 2025-08-14 | 0.068 | 15,040,000 | +1,396,000 | 0.75% | 1,022,720 |
| 2025-08-12 | 2025-08-08 | 0.050 | 13,644,000 | +520,000 | 0.68% | 682,200 |
| 2025-07-14 | 2025-07-10 | 0.049 | 13,124,000 | -200,000 | 0.66% | 643,076 |
| 2025-07-11 | 2025-07-09 | 0.051 | 13,324,000 | +24,000 | 0.67% | 679,524 |
| 2025-07-10 | 2025-07-08 | 0.049 | 13,300,000 | -40,000 | 0.66% | 651,700 |
| 2025-06-10 | 2025-06-06 | 0.056 | 13,340,000 | +200,000 | 0.67% | 747,040 |
| 2025-05-19 | 2025-05-15 | 0.052 | 13,140,000 | -1,100,000 | 0.66% | 683,280 |
| 2025-04-29 | 2025-04-25 | 0.065 | 14,240,000 | +1,672,000 | 0.71% | 925,600 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,568,000 | -8,000 | 0.63% | 741,512 |
| 2025-04-02 | 2025-03-31 | 0.060 | 12,576,000 | -40,000 | 0.63% | 754,560 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,616,000 | -400,000 | 0.63% | 656,032 |
| 2025-02-26 | 2025-02-24 | 0.052 | 13,016,000 | -252,000 | 0.65% | 676,832 |
| 2025-02-20 | 2025-02-18 | 0.047 | 13,268,000 | +40,000 | 0.66% | 623,596 |
| 2025-02-03 | 2025-01-24 | 0.052 | 13,228,000 | -24,000 | 0.66% | 687,856 |
| 2025-01-14 | 2025-01-10 | 0.051 | 13,252,000 | -8,000 | 0.66% | 675,852 |
| 2024-12-18 | 2024-12-16 | 0.052 | 13,260,000 | -12,000 | 0.66% | 689,520 |
| 2024-12-04 | 2024-12-02 | 0.053 | 13,272,000 | -100,000 | 0.66% | 703,416 |
| 2024-11-14 | 2024-11-12 | 0.058 | 13,372,000 | -100,000 | 0.67% | 775,576 |
| 2024-10-22 | 2024-10-18 | 0.059 | 13,472,000 | -52,000 | 0.67% | 794,848 |
| 2024-10-15 | 2024-10-10 | 0.069 | 13,524,000 | -36,000 | 0.68% | 933,156 |
| 2024-10-09 | 2024-10-07 | 0.098 | 13,560,000 | -324,000 | 0.68% | 1,328,880 |
| 2024-10-08 | 2024-10-04 | 0.076 | 13,884,000 | +436,000 | 0.69% | 1,055,184 |
| 2024-10-04 | 2024-10-02 | 0.060 | 13,448,000 | +100,000 | 0.67% | 806,880 |
| 2024-07-15 | 2024-07-11 | 0.073 | 13,348,000 | -20,000 | 0.67% | 974,404 |
| 2024-07-11 | 2024-07-09 | 0.074 | 13,368,000 | -192,000 | 0.67% | 989,232 |
| 2024-07-10 | 2024-07-08 | 0.075 | 13,560,000 | -432,000 | 0.68% | 1,017,000 |
| 2024-07-09 | 2024-07-05 | 0.080 | 13,992,000 | -148,000 | 0.70% | 1,119,360 |
| 2024-07-03 | 2024-06-28 | 0.095 | 14,140,000 | -160,000 | 0.71% | 1,343,300 |
| 2024-06-27 | 2024-06-25 | 0.105 | 14,300,000 | +448,000 | 0.71% | 1,501,500 |
| 2024-06-26 | 2024-06-24 | 0.102 | 13,852,000 | +20,000 | 0.69% | 1,412,904 |
| 2024-06-25 | 2024-06-21 | 0.095 | 13,832,000 | -416,000 | 0.69% | 1,314,040 |
| 2024-06-24 | 2024-06-20 | 0.096 | 14,248,000 | +280,000 | 0.71% | 1,367,808 |
| 2024-06-21 | 2024-06-19 | 0.094 | 13,968,000 | -160,000 | 0.70% | 1,312,992 |
| 2024-06-20 | 2024-06-18 | 0.107 | 14,128,000 | -140,000 | 0.71% | 1,511,696 |
| 2024-06-19 | 2024-06-17 | 0.125 | 14,268,000 | +468,000 | 0.71% | 1,783,500 |
| 2024-06-18 | 2024-06-14 | 0.153 | 13,800,000 | +2,228,000 | 0.69% | 2,111,400 |
| 2024-06-17 | 2024-06-13 | 0.126 | 11,572,000 | -156,000 | 0.58% | 1,458,072 |
| 2024-06-14 | 2024-06-12 | 0.105 | 11,728,000 | +172,000 | 0.59% | 1,231,440 |
| 2024-06-13 | 2024-06-11 | 0.101 | 11,556,000 | +1,496,000 | 0.58% | 1,167,156 |
| 2024-06-12 | 2024-06-07 | 0.098 | 10,060,000 | +1,600,000 | 0.50% | 985,880 |
| 2024-02-29 | 2024-02-27 | 0.045 | 8,460,000 | -24,000 | 0.42% | 380,700 |
| 2023-10-18 | 2023-10-16 | 0.049 | 8,484,000 | -4,000 | 0.42% | 415,716 |
| 2023-10-05 | 2023-10-03 | 0.035 | 8,488,000 | -20,000 | 0.42% | 297,080 |
| 2023-08-28 | 2023-08-24 | 0.041 | 8,508,000 | -24,000 | 0.43% | 348,828 |
| 2023-07-04 | 2023-06-30 | 0.045 | 8,532,000 | -12,000 | 0.43% | 383,940 |
| 2023-03-10 | 2023-03-08 | 0.063 | 8,544,000 | -60,000 | 0.43% | 538,272 |
| 2023-02-10 | 2023-02-08 | 0.069 | 8,604,000 | -200,000 | 0.43% | 593,676 |
| 2023-02-07 | 2023-02-03 | 0.079 | 8,804,000 | +20,000 | 0.44% | 695,516 |
| 2023-02-06 | 2023-02-02 | 0.081 | 8,784,000 | +84,000 | 0.44% | 711,504 |
| 2023-01-19 | 2023-01-17 | 0.064 | 8,700,000 | -44,000 | 0.43% | 556,800 |
| 2023-01-17 | 2023-01-13 | 0.064 | 8,744,000 | -8,000 | 0.44% | 559,616 |
| 2022-12-20 | 2022-12-16 | 0.067 | 8,752,000 | -100,000 | 0.44% | 586,384 |
| 2022-12-13 | 2022-12-09 | 0.063 | 8,852,000 | +52,000 | 0.44% | 557,676 |
| 2022-11-23 | 2022-11-21 | 0.064 | 8,800,000 | -100,000 | 0.44% | 563,200 |
| 2022-11-22 | 2022-11-18 | 0.072 | 8,900,000 | -260,000 | 0.45% | 640,800 |
| 2022-11-21 | 2022-11-17 | 0.078 | 9,160,000 | -204,000 | 0.46% | 714,480 |
| 2022-11-14 | 2022-11-10 | 0.050 | 9,364,000 | -20,000 | 0.47% | 468,200 |
| 2022-09-16 | 2022-09-14 | 0.076 | 9,384,000 | +160,000 | 0.47% | 713,184 |
| 2022-09-15 | 2022-09-13 | 0.073 | 9,224,000 | +320,000 | 0.46% | 673,352 |
| 2022-09-13 | 2022-09-08 | 0.078 | 8,904,000 | +328,000 | 0.45% | 694,512 |
| 2022-06-08 | 2022-06-06 | 0.081 | 8,576,000 | +100,000 | 0.43% | 694,656 |
| 2022-04-13 | 2022-04-11 | 0.082 | 8,476,000 | -840,000 | 0.42% | 695,032 |
| 2022-04-07 | 2022-04-04 | 0.109 | 9,316,000 | -4,000 | 0.47% | 1,015,444 |
| 2022-04-06 | 2022-04-01 | 0.110 | 9,320,000 | -4,000 | 0.47% | 1,025,200 |
| 2022-04-04 | 2022-03-31 | 0.107 | 9,324,000 | -40,000 | 0.47% | 997,668 |
| 2022-02-16 | 2022-02-14 | 0.114 | 9,364,000 | +12,000 | 0.47% | 1,067,496 |
| 2022-02-10 | 2022-02-08 | 0.114 | 9,352,000 | -80,000 | 0.47% | 1,066,128 |
| 2022-01-26 | 2022-01-24 | 0.109 | 9,432,000 | +40,000 | 0.47% | 1,028,088 |
| 2022-01-25 | 2022-01-21 | 0.110 | 9,392,000 | -100,000 | 0.47% | 1,033,120 |
| 2021-11-26 | 2021-11-24 | 0.094 | 9,492,000 | -100,000 | 0.47% | 892,248 |
| 2021-11-18 | 2021-11-16 | 0.086 | 9,592,000 | +48,000 | 0.48% | 824,912 |
| 2021-11-01 | 2021-10-28 | 0.077 | 9,544,000 | -104,000 | 0.48% | 734,888 |
| 2021-10-26 | 2021-10-22 | 0.078 | 9,648,000 | +200,000 | 0.48% | 752,544 |
| 2021-10-22 | 2021-10-20 | 0.090 | 9,448,000 | +104,000 | 0.47% | 850,320 |
| 2021-10-21 | 2021-10-19 | 0.089 | 9,344,000 | +4,000 | 0.47% | 831,616 |
| 2021-09-29 | 2021-09-27 | 0.070 | 9,340,000 | -992,000 | 0.47% | 653,800 |
| 2021-09-28 | 2021-09-24 | 0.078 | 10,332,000 | -112,000 | 0.52% | 805,896 |
| 2021-07-30 | 2021-07-28 | 0.083 | 10,444,000 | -100,000 | 0.52% | 866,852 |
| 2021-07-22 | 2021-07-20 | 0.089 | 10,544,000 | +100,000 | 0.53% | 938,416 |
| 2021-07-06 | 2021-07-02 | 0.091 | 10,444,000 | -20,000 | 0.52% | 950,404 |
| 2021-06-25 | 2021-06-23 | 0.097 | 10,464,000 | +192,000 | 0.52% | 1,015,008 |
| 2021-06-24 | 2021-06-22 | 0.093 | 10,272,000 | +68,000 | 0.51% | 955,296 |
| 2021-06-23 | 2021-06-21 | 0.089 | 10,204,000 | +72,000 | 0.51% | 908,156 |
| 2021-06-18 | 2021-06-16 | 0.090 | 10,132,000 | +500,000 | 0.51% | 911,880 |
| 2021-06-16 | 2021-06-11 | 0.090 | 9,632,000 | +104,000 | 0.48% | 866,880 |
| 2021-06-15 | 2021-06-10 | 0.089 | 9,528,000 | +64,000 | 0.48% | 847,992 |
| 2021-05-05 | 2021-05-03 | 0.086 | 9,464,000 | -800,000 | 0.47% | 813,904 |
| 2021-04-15 | 2021-04-13 | 0.084 | 10,264,000 | -40,000 | 0.51% | 862,176 |
| 2021-04-14 | 2021-04-12 | 0.086 | 10,304,000 | -12,000 | 0.52% | 886,144 |
| 2021-03-31 | 2021-03-29 | 0.086 | 10,316,000 | -300,000 | 0.52% | 887,176 |
| 2021-02-26 | 2021-02-24 | 0.095 | 10,616,000 | -80,000 | 0.53% | 1,008,520 |
| 2021-02-23 | 2021-02-19 | 0.122 | 10,696,000 | -72,000 | 0.53% | 1,304,912 |
| 2021-02-19 | 2021-02-17 | 0.118 | 10,768,000 | -8,000 | 0.54% | 1,270,624 |
| 2021-02-18 | 2021-02-16 | 0.120 | 10,776,000 | +76,000 | 0.54% | 1,293,120 |
| 2021-02-17 | 2021-02-11 | 0.110 | 10,700,000 | +100,000 | 0.53% | 1,177,000 |
| 2021-02-16 | 2021-02-09 | 0.118 | 10,600,000 | +992,000 | 0.53% | 1,250,800 |
| 2021-02-10 | 2021-02-08 | 0.120 | 9,608,000 | -120,000 | 0.48% | 1,152,960 |
| 2021-02-09 | 2021-02-05 | 0.109 | 9,728,000 | +12,000 | 0.49% | 1,060,352 |
| 2021-02-08 | 2021-02-04 | 0.089 | 9,716,000 | +20,000 | 0.49% | 864,724 |
| 2021-01-25 | 2021-01-21 | 0.083 | 9,696,000 | -20,000 | 0.48% | 804,768 |
| 2021-01-19 | 2021-01-15 | 0.082 | 9,716,000 | -120,000 | 0.49% | 796,712 |
| 2020-12-28 | 2020-12-22 | 0.092 | 9,836,000 | +20,000 | 0.49% | 904,912 |
| 2020-11-13 | 2020-11-11 | 0.099 | 9,816,000 | +400,000 | 0.49% | 971,784 |
| 2020-11-12 | 2020-11-10 | 0.092 | 9,416,000 | -320,000 | 0.47% | 866,272 |
| 2020-11-04 | 2020-11-02 | 0.070 | 9,736,000 | +60,000 | 0.49% | 681,520 |
| 2020-10-16 | 2020-10-14 | 0.078 | 9,676,000 | -20,000 | 0.48% | 754,728 |
| 2020-10-09 | 2020-10-07 | 0.083 | 9,696,000 | -220,000 | 0.48% | 804,768 |
| 2020-09-22 | 2020-09-18 | 0.081 | 9,916,000 | -100,000 | 0.50% | 803,196 |
| 2020-09-04 | 2020-09-02 | 0.087 | 10,016,000 | +300,000 | 0.50% | 871,392 |
| 2020-09-02 | 2020-08-31 | 0.085 | 9,716,000 | +120,000 | 0.49% | 825,860 |
| 2020-08-20 | 2020-08-18 | 0.089 | 9,596,000 | -100,000 | 0.48% | 854,044 |
| 2020-08-17 | 2020-08-13 | 0.088 | 9,696,000 | -80,000 | 0.48% | 853,248 |
| 2020-08-14 | 2020-08-12 | 0.088 | 9,776,000 | -100,000 | 0.49% | 860,288 |
| 2020-08-07 | 2020-08-05 | 0.089 | 9,876,000 | -300,000 | 0.49% | 878,964 |
| 2020-08-06 | 2020-08-04 | 0.089 | 10,176,000 | -80,000 | 0.51% | 905,664 |
| 2020-08-04 | 2020-07-31 | 0.088 | 10,256,000 | +40,000 | 0.51% | 902,528 |
| 2020-08-03 | 2020-07-30 | 0.087 | 10,216,000 | +64,000 | 0.51% | 888,792 |
| 2020-07-31 | 2020-07-29 | 0.094 | 10,152,000 | -16,000 | 0.51% | 954,288 |
| 2020-07-29 | 2020-07-27 | 0.080 | 10,168,000 | +100,000 | 0.51% | 813,440 |
| 2020-07-27 | 2020-07-23 | 0.092 | 10,068,000 | -304,000 | 0.50% | 926,256 |
| 2020-07-24 | 2020-07-22 | 0.094 | 10,372,000 | +1,756,000 | 0.52% | 974,968 |
| 2020-07-20 | 2020-07-16 | 0.078 | 8,616,000 | -100,000 | 0.43% | 672,048 |
| 2020-07-08 | 2020-07-06 | 0.078 | 8,716,000 | -2,440,000 | 0.44% | 679,848 |
| 2020-07-06 | 2020-07-02 | 0.086 | 11,156,000 | -24,000 | 0.56% | 959,416 |
| 2020-06-24 | 2020-06-22 | 0.087 | 11,180,000 | +400,000 | 0.56% | 972,660 |
| 2020-06-23 | 2020-06-19 | 0.085 | 10,780,000 | +520,000 | 0.54% | 916,300 |
| 2020-06-22 | 2020-06-18 | 0.082 | 10,260,000 | +44,000 | 0.51% | 841,320 |
| 2020-06-12 | 2020-06-10 | 0.095 | 10,216,000 | +12,000 | 0.51% | 970,520 |
| 2020-06-09 | 2020-06-05 | 0.082 | 10,204,000 | +44,000 | 0.51% | 836,728 |
| 2020-06-05 | 2020-06-03 | 0.083 | 10,160,000 | +88,000 | 0.51% | 843,280 |
| 2020-06-01 | 2020-05-28 | 0.086 | 10,072,000 | -100,000 | 0.50% | 866,192 |
| 2020-05-26 | 2020-05-22 | 0.090 | 10,172,000 | -392,000 | 0.51% | 915,480 |
| 2020-05-22 | 2020-05-20 | 0.091 | 10,564,000 | -400,000 | 0.53% | 961,324 |
| 2020-05-12 | 2020-05-08 | 0.093 | 10,964,000 | -60,000 | 0.55% | 1,019,652 |
| 2020-04-16 | 2020-04-14 | 0.093 | 11,024,000 | -80,000 | 0.55% | 1,025,232 |
| 2020-04-06 | 2020-04-02 | 0.097 | 11,104,000 | -8,000 | 0.56% | 1,077,088 |
| 2020-04-01 | 2020-03-30 | 0.100 | 11,112,000 | -4,000 | 0.56% | 1,111,200 |
| 2020-03-31 | 2020-03-27 | 0.097 | 11,116,000 | -16,000 | 0.56% | 1,078,252 |
| 2020-03-30 | 2020-03-26 | 0.094 | 11,132,000 | -580,000 | 0.56% | 1,046,408 |
| 2020-03-26 | 2020-03-24 | 0.093 | 11,712,000 | -12,000 | 0.59% | 1,089,216 |
| 2020-03-19 | 2020-03-17 | 0.096 | 11,724,000 | -300,000 | 0.59% | 1,125,504 |
| 2020-03-18 | 2020-03-16 | 0.097 | 12,024,000 | -96,000 | 0.60% | 1,166,328 |
| 2020-03-17 | 2020-03-13 | 0.097 | 12,120,000 | -400,000 | 0.61% | 1,175,640 |
| 2020-03-16 | 2020-03-12 | 0.099 | 12,520,000 | -464,000 | 0.63% | 1,239,480 |
| 2020-03-11 | 2020-03-09 | 0.100 | 12,984,000 | -100,000 | 0.65% | 1,298,400 |
| 2020-03-10 | 2020-03-06 | 0.100 | 13,084,000 | +12,000 | 0.65% | 1,308,400 |
| 2020-03-05 | 2020-03-03 | 0.101 | 13,072,000 | +216,000 | 0.65% | 1,320,272 |
| 2020-02-27 | 2020-02-25 | 0.106 | 12,856,000 | -100,000 | 0.64% | 1,362,736 |
| 2020-02-25 | 2020-02-21 | 0.114 | 12,956,000 | -40,000 | 0.65% | 1,476,984 |
| 2020-02-24 | 2020-02-20 | 0.116 | 12,996,000 | +40,000 | 0.65% | 1,507,536 |
| 2020-02-21 | 2020-02-19 | 0.118 | 12,956,000 | -448,000 | 0.65% | 1,528,808 |
| 2020-02-20 | 2020-02-18 | 0.118 | 13,404,000 | -820,000 | 0.67% | 1,581,672 |
| 2020-02-19 | 2020-02-17 | 0.118 | 14,224,000 | -640,000 | 0.71% | 1,678,432 |
| 2020-02-18 | 2020-02-14 | 0.123 | 14,864,000 | +6,100,000 | 0.74% | 1,828,272 |
| 2020-02-17 | 2020-02-13 | 0.106 | 8,764,000 | -36,000 | 0.44% | 928,984 |
| 2020-01-23 | 2020-01-21 | 0.110 | 8,800,000 | -80,000 | 0.44% | 968,000 |
| 2020-01-21 | 2020-01-17 | 0.118 | 8,880,000 | -24,000 | 0.44% | 1,047,840 |
| 2020-01-08 | 2020-01-06 | 0.117 | 8,904,000 | +100,000 | 0.45% | 1,041,768 |
| 2020-01-02 | 2019-12-27 | 0.109 | 8,804,000 | -12,000 | 0.44% | 959,636 |
| 2019-12-30 | 2019-12-24 | 0.106 | 8,816,000 | -12,000 | 0.44% | 934,496 |
| 2019-11-27 | 2019-11-25 | 0.111 | 8,828,000 | -600,000 | 0.44% | 979,908 |
| 2019-11-15 | 2019-11-13 | 0.116 | 9,428,000 | -124,000 | 0.47% | 1,093,648 |
| 2019-11-13 | 2019-11-11 | 0.114 | 9,552,000 | -376,000 | 0.48% | 1,088,928 |
| 2019-11-11 | 2019-11-07 | 0.123 | 9,928,000 | -1,000,000 | 0.50% | 1,221,144 |
| 2019-11-07 | 2019-11-05 | 0.127 | 10,928,000 | +636,000 | 0.55% | 1,387,856 |
| 2019-11-05 | 2019-11-01 | 0.119 | 10,292,000 | +4,000 | 0.51% | 1,224,748 |
| 2019-11-04 | 2019-10-31 | 0.118 | 10,288,000 | -120,000 | 0.51% | 1,213,984 |
| 2019-11-01 | 2019-10-30 | 0.119 | 10,408,000 | +1,436,000 | 0.52% | 1,238,552 |
| 2019-10-28 | 2019-10-24 | 0.103 | 8,972,000 | -56,000 | 0.45% | 924,116 |
| 2019-10-25 | 2019-10-23 | 0.113 | 9,028,000 | -312,000 | 0.45% | 1,020,164 |
| 2019-10-24 | 2019-10-22 | 0.109 | 9,340,000 | +432,000 | 0.47% | 1,018,060 |
| 2019-10-23 | 2019-10-21 | 0.090 | 8,908,000 | -120,000 | 0.45% | 801,720 |
| 2019-10-18 | 2019-10-16 | 0.108 | 9,028,000 | +200,000 | 0.45% | 975,024 |
| 2019-10-17 | 2019-10-15 | 0.103 | 8,828,000 | -248,000 | 0.44% | 909,284 |
| 2019-10-16 | 2019-10-14 | 0.101 | 9,076,000 | -152,000 | 0.45% | 916,676 |
| 2019-10-11 | 2019-10-09 | 0.110 | 9,228,000 | -124,000 | 0.46% | 1,015,080 |
| 2019-10-04 | 2019-10-02 | 0.124 | 9,352,000 | +200,000 | 0.47% | 1,159,648 |
| 2019-09-30 | 2019-09-26 | 0.123 | 9,152,000 | -100,000 | 0.46% | 1,125,696 |
| 2019-09-27 | 2019-09-25 | 0.136 | 9,252,000 | +200,000 | 0.46% | 1,258,272 |
| 2019-08-30 | 2019-08-28 | 0.142 | 9,052,000 | -20,000 | 0.45% | 1,285,384 |
| 2019-08-12 | 2019-08-08 | 0.142 | 9,072,000 | -84,000 | 0.45% | 1,288,224 |
| 2019-08-06 | 2019-08-02 | 0.147 | 9,156,000 | +380,000 | 0.46% | 1,345,932 |
| 2019-07-30 | 2019-07-26 | 0.162 | 8,776,000 | +52,000 | 0.44% | 1,421,712 |
| 2019-07-26 | 2019-07-24 | 0.183 | 8,724,000 | +460,000 | 0.44% | 1,596,492 |
| 2019-07-25 | 2019-07-23 | 0.182 | 8,264,000 | -40,000 | 0.41% | 1,504,048 |
| 2019-07-19 | 2019-07-17 | 0.185 | 8,304,000 | -60,000 | 0.42% | 1,536,240 |
| 2019-07-09 | 2019-07-05 | 0.203 | 8,364,000 | +300,000 | 0.42% | 1,697,892 |
| 2019-07-08 | 2019-07-04 | 0.200 | 8,064,000 | +40,000 | 0.40% | 1,612,800 |
| 2019-07-05 | 2019-07-03 | 0.202 | 8,024,000 | -1,000,000 | 0.40% | 1,620,848 |
| 2019-07-04 | 2019-07-02 | 0.203 | 9,024,000 | -20,000 | 0.45% | 1,831,872 |
| 2019-07-03 | 2019-06-28 | 0.211 | 9,044,000 | +380,000 | 0.45% | 1,908,284 |
| 2019-07-02 | 2019-06-27 | 0.206 | 8,664,000 | -40,000 | 0.43% | 1,784,784 |
| 2019-06-28 | 2019-06-26 | 0.207 | 8,704,000 | +432,000 | 0.44% | 1,801,728 |
| 2019-06-27 | 2019-06-25 | 0.227 | 8,272,000 | -20,000 | 0.41% | 1,877,744 |
| 2019-06-26 | 2019-06-24 | 0.227 | 8,292,000 | +48,000 | 0.41% | 1,882,284 |
| 2019-06-25 | 2019-06-21 | 0.231 | 8,244,000 | +20,000 | 0.41% | 1,904,364 |
| 2019-06-24 | 2019-06-20 | 0.229 | 8,224,000 | +100,000 | 0.41% | 1,883,296 |
| 2019-06-21 | 2019-06-19 | 0.219 | 8,124,000 | -4,000 | 0.41% | 1,779,156 |
| 2019-06-18 | 2019-06-14 | 0.200 | 8,128,000 | -40,000 | 0.41% | 1,625,600 |
| 2019-06-17 | 2019-06-13 | 0.208 | 8,168,000 | +200,000 | 0.41% | 1,698,944 |
| 2019-06-14 | 2019-06-12 | 0.216 | 7,968,000 | -172,000 | 0.40% | 1,721,088 |
| 2019-06-13 | 2019-06-11 | 0.233 | 8,140,000 | +368,000 | 0.41% | 1,896,620 |
| 2019-05-31 | 2019-05-29 | 0.239 | 7,772,000 | -72,000 | 0.39% | 1,857,508 |
| 2019-05-28 | 2019-05-24 | 0.231 | 7,844,000 | -100,000 | 0.39% | 1,811,964 |
| 2019-05-23 | 2019-05-21 | 0.244 | 7,944,000 | +188,000 | 0.40% | 1,938,336 |
| 2019-05-21 | 2019-05-17 | 0.255 | 7,756,000 | -40,000 | 0.39% | 1,977,780 |
| 2019-05-20 | 2019-05-16 | 0.260 | 7,796,000 | +76,000 | 0.39% | 2,026,960 |
| 2019-05-17 | 2019-05-15 | 0.255 | 7,720,000 | +1,212,000 | 0.39% | 1,968,600 |
| 2019-05-16 | 2019-05-14 | 0.270 | 6,508,000 | +200,000 | 0.33% | 1,757,160 |
| 2019-05-15 | 2019-05-10 | 0.300 | 6,308,000 | +200,000 | 0.32% | 1,892,400 |
| 2019-05-10 | 2019-05-08 | 0.285 | 6,108,000 | -116,000 | 0.31% | 1,740,780 |
| 2019-05-09 | 2019-05-07 | 0.290 | 6,224,000 | -16,000 | 0.31% | 1,804,960 |
| 2019-05-08 | 2019-05-06 | 0.280 | 6,240,000 | -92,000 | 0.31% | 1,747,200 |
| 2019-05-07 | 2019-05-03 | 0.305 | 6,332,000 | -72,000 | 0.32% | 1,931,260 |
| 2019-05-06 | 2019-05-02 | 0.305 | 6,404,000 | +32,000 | 0.32% | 1,953,220 |
| 2019-05-03 | 2019-04-30 | 0.310 | 6,372,000 | -876,000 | 0.32% | 1,975,320 |
| 2019-04-30 | 2019-04-26 | 0.285 | 7,248,000 | -144,000 | 0.36% | 2,065,680 |
| 2019-04-29 | 2019-04-25 | 0.280 | 7,392,000 | +88,000 | 0.37% | 2,069,760 |
| 2019-04-26 | 2019-04-24 | 0.275 | 7,304,000 | +280,000 | 0.37% | 2,008,600 |
| 2019-04-24 | 2019-04-18 | 0.290 | 7,024,000 | +580,000 | 0.35% | 2,036,960 |
| 2019-04-23 | 2019-04-17 | 0.305 | 6,444,000 | -912,000 | 0.32% | 1,965,420 |
| 2019-04-18 | 2019-04-16 | 0.320 | 7,356,000 | -384,000 | 0.37% | 2,353,920 |
| 2019-04-17 | 2019-04-15 | 0.315 | 7,740,000 | +988,000 | 0.39% | 2,438,100 |
| 2019-04-16 | 2019-04-12 | 0.350 | 6,752,000 | -464,000 | 0.34% | 2,363,200 |
| 2019-04-15 | 2019-04-11 | 0.360 | 7,216,000 | -324,000 | 0.36% | 2,597,760 |
| 2019-04-10 | 2019-04-08 | 0.285 | 7,540,000 | -32,000 | 0.38% | 2,148,900 |
| 2019-04-08 | 2019-04-03 | 0.280 | 7,572,000 | +44,000 | 0.38% | 2,120,160 |
| 2019-04-04 | 2019-04-02 | 0.280 | 7,528,000 | -532,000 | 0.38% | 2,107,840 |
| 2019-04-02 | 2019-03-29 | 0.285 | 8,060,000 | +220,000 | 0.40% | 2,297,100 |
| 2019-03-26 | 2019-03-22 | 0.305 | 7,840,000 | -48,000 | 0.39% | 2,391,200 |
| 2019-03-22 | 2019-03-20 | 0.300 | 7,888,000 | -1,476,000 | 0.39% | 2,366,400 |
| 2019-03-21 | 2019-03-19 | 0.320 | 9,364,000 | -80,000 | 0.47% | 2,996,480 |
| 2019-03-20 | 2019-03-18 | 0.335 | 9,444,000 | +80,000 | 0.47% | 3,163,740 |
| 2019-03-19 | 2019-03-15 | 0.335 | 9,364,000 | +20,000 | 0.47% | 3,136,940 |
| 2019-03-18 | 2019-03-14 | 0.325 | 9,344,000 | -148,000 | 0.47% | 3,036,800 |
| 2019-03-15 | 2019-03-13 | 0.345 | 9,492,000 | -300,000 | 0.47% | 3,274,740 |
| 2019-03-14 | 2019-03-12 | 0.350 | 9,792,000 | +432,000 | 0.49% | 3,427,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 9,360,000 | +72,000 | 0.47% | 3,369,600 |
| 2019-03-12 | 2019-03-08 | 0.330 | 9,288,000 | +992,000 | 0.46% | 3,065,040 |
| 2019-03-11 | 2019-03-07 | 0.360 | 8,296,000 | +132,000 | 0.41% | 2,986,560 |
| 2019-03-08 | 2019-03-06 | 0.390 | 8,164,000 | +1,652,000 | 0.41% | 3,183,960 |
| 2019-03-07 | 2019-03-05 | 0.380 | 6,512,000 | +1,396,000 | 0.33% | 2,474,560 |
| 2019-03-06 | 2019-03-04 | 0.305 | 5,116,000 | +552,000 | 0.26% | 1,560,380 |
| 2019-03-05 | 2019-03-01 | 0.305 | 4,564,000 | +32,000 | 0.23% | 1,392,020 |
| 2019-03-04 | 2019-02-28 | 0.295 | 4,532,000 | +4,000 | 0.23% | 1,336,940 |
| 2019-03-01 | 2019-02-27 | 0.295 | 4,528,000 | -244,000 | 0.23% | 1,335,760 |
| 2019-02-27 | 2019-02-25 | 0.285 | 4,772,000 | +412,000 | 0.24% | 1,360,020 |
| 2019-02-26 | 2019-02-22 | 0.285 | 4,360,000 | +136,000 | 0.22% | 1,242,600 |
| 2019-02-25 | 2019-02-21 | 0.270 | 4,224,000 | -200,000 | 0.21% | 1,140,480 |
| 2019-02-22 | 2019-02-20 | 0.245 | 4,424,000 | +128,000 | 0.22% | 1,083,880 |
| 2019-02-21 | 2019-02-19 | 0.255 | 4,296,000 | -1,576,000 | 0.21% | 1,095,480 |
| 2019-02-20 | 2019-02-18 | 0.238 | 5,872,000 | -4,000 | 0.29% | 1,397,536 |
| 2019-02-19 | 2019-02-15 | 0.242 | 5,876,000 | -12,000 | 0.29% | 1,421,992 |
| 2019-02-14 | 2019-02-12 | 0.243 | 5,888,000 | -956,000 | 0.29% | 1,430,784 |
| 2019-02-13 | 2019-02-11 | 0.240 | 6,844,000 | -36,000 | 0.34% | 1,642,560 |
| 2019-02-12 | 2019-02-08 | 0.241 | 6,880,000 | +40,000 | 0.34% | 1,658,080 |
| 2019-02-11 | 2019-02-04 | 0.244 | 6,840,000 | -24,000 | 0.34% | 1,668,960 |
| 2019-02-01 | 2019-01-30 | 0.243 | 6,864,000 | +40,000 | 0.34% | 1,667,952 |
| 2019-01-31 | 2019-01-29 | 0.236 | 6,824,000 | +12,000 | 0.34% | 1,610,464 |
| 2019-01-30 | 2019-01-28 | 0.235 | 6,812,000 | +100,000 | 0.34% | 1,600,820 |
| 2019-01-29 | 2019-01-25 | 0.242 | 6,712,000 | -168,000 | 0.34% | 1,624,304 |
| 2019-01-24 | 2019-01-22 | 0.228 | 6,880,000 | +168,000 | 0.34% | 1,568,640 |
| 2019-01-21 | 2019-01-17 | 0.232 | 6,712,000 | +112,000 | 0.34% | 1,557,184 |
| 2019-01-17 | 2019-01-15 | 0.240 | 6,600,000 | -48,000 | 0.33% | 1,584,000 |
| 2019-01-16 | 2019-01-14 | 0.243 | 6,648,000 | -60,000 | 0.33% | 1,615,464 |
| 2019-01-15 | 2019-01-11 | 0.249 | 6,708,000 | +164,000 | 0.34% | 1,670,292 |
| 2019-01-14 | 2019-01-10 | 0.237 | 6,544,000 | -116,000 | 0.33% | 1,550,928 |
| 2019-01-11 | 2019-01-09 | 0.238 | 6,660,000 | -492,000 | 0.33% | 1,585,080 |
| 2019-01-10 | 2019-01-08 | 0.238 | 7,152,000 | +76,000 | 0.36% | 1,702,176 |
| 2019-01-09 | 2019-01-07 | 0.240 | 7,076,000 | +60,000 | 0.35% | 1,698,240 |
| 2019-01-07 | 2019-01-03 | 0.260 | 7,016,000 | +508,000 | 0.35% | 1,824,160 |
| 2019-01-04 | 2019-01-02 | 0.248 | 6,508,000 | +2,180,000 | 0.33% | 1,613,984 |
| 2019-01-03 | 2018-12-31 | 0.275 | 4,328,000 | -300,000 | 0.22% | 1,190,200 |
| 2019-01-02 | 2018-12-27 | 0.265 | 4,628,000 | -108,000 | 0.23% | 1,226,420 |
| 2018-12-28 | 2018-12-24 | 0.280 | 4,736,000 | -1,196,000 | 0.24% | 1,326,080 |
| 2018-12-27 | 2018-12-20 | 0.285 | 5,932,000 | +576,000 | 0.30% | 1,690,620 |
| 2018-12-18 | 2018-12-14 | 0.237 | 5,356,000 | +120,000 | 0.27% | 1,269,372 |
| 2018-12-17 | 2018-12-13 | 0.239 | 5,236,000 | -136,000 | 0.26% | 1,251,404 |
| 2018-12-12 | 2018-12-10 | 0.239 | 5,372,000 | +12,000 | 0.27% | 1,283,908 |
| 2018-12-11 | 2018-12-07 | 0.255 | 5,360,000 | -280,000 | 0.27% | 1,366,800 |
| 2018-12-07 | 2018-12-05 | 0.265 | 5,640,000 | -100,000 | 0.28% | 1,494,600 |
| 2018-12-06 | 2018-12-04 | 0.270 | 5,740,000 | -200,000 | 0.29% | 1,549,800 |
| 2018-12-05 | 2018-12-03 | 0.270 | 5,940,000 | -8,000 | 0.30% | 1,603,800 |
| 2018-12-04 | 2018-11-30 | 0.275 | 5,948,000 | -24,000 | 0.30% | 1,635,700 |
| 2018-12-03 | 2018-11-29 | 0.280 | 5,972,000 | +112,000 | 0.30% | 1,672,160 |
| 2018-11-30 | 2018-11-28 | 0.280 | 5,860,000 | +44,000 | 0.29% | 1,640,800 |
| 2018-11-29 | 2018-11-27 | 0.290 | 5,816,000 | +1,536,000 | 0.29% | 1,686,640 |
| 2018-11-28 | 2018-11-26 | 0.300 | 4,280,000 | -196,000 | 0.21% | 1,284,000 |
| 2018-11-27 | 2018-11-23 | 0.300 | 4,476,000 | -744,000 | 0.22% | 1,342,800 |
| 2018-11-26 | 2018-11-22 | 0.290 | 5,220,000 | +96,000 | 0.26% | 1,513,800 |
| 2018-11-23 | 2018-11-21 | 0.275 | 5,124,000 | +32,000 | 0.26% | 1,409,100 |
| 2018-11-22 | 2018-11-20 | 0.275 | 5,092,000 | +464,000 | 0.25% | 1,400,300 |
| 2018-11-21 | 2018-11-19 | 0.275 | 4,628,000 | +200,000 | 0.23% | 1,272,700 |
| 2018-11-20 | 2018-11-16 | 0.280 | 4,428,000 | -380,000 | 0.22% | 1,239,840 |
| 2018-11-19 | 2018-11-15 | 0.275 | 4,808,000 | +608,000 | 0.24% | 1,322,200 |
| 2018-11-16 | 2018-11-14 | 0.285 | 4,200,000 | -948,000 | 0.21% | 1,197,000 |
| 2018-11-15 | 2018-11-13 | 0.290 | 5,148,000 | -1,532,000 | 0.26% | 1,492,920 |
| 2018-11-14 | 2018-11-12 | 0.300 | 6,680,000 | +1,444,000 | 0.33% | 2,004,000 |
| 2018-11-13 | 2018-11-09 | 0.290 | 5,236,000 | +676,000 | 0.26% | 1,518,440 |
| 2018-11-12 | 2018-11-08 | 0.248 | 4,560,000 | +3,292,000 | 0.23% | 1,130,880 |
| 2018-11-09 | 2018-11-07 | 0.770 | 1,268,000 | +40,000 | 0.06% | 976,360 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,228,000 | +60,000 | 0.06% | 1,117,480 |
| 2018-10-25 | 2018-10-23 | 0.970 | 1,168,000 | -12,000 | 0.06% | 1,132,960 |
| 2018-10-16 | 2018-10-12 | 1.010 | 1,180,000 | -40,000 | 0.06% | 1,191,800 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,220,000 | -12,000 | 0.06% | 1,220,000 |
| 2018-10-12 | 2018-10-10 | 1.040 | 1,232,000 | -32,000 | 0.06% | 1,281,280 |
| 2018-10-02 | 2018-09-27 | 1.010 | 1,264,000 | +4,000 | 0.06% | 1,276,640 |
| 2018-09-20 | 2018-09-18 | 1.090 | 1,260,000 | +12,000 | 0.06% | 1,373,400 |
| 2018-09-12 | 2018-09-10 | 1.030 | 1,248,000 | +100,000 | 0.06% | 1,285,440 |
| 2018-09-04 | 2018-08-31 | 1.070 | 1,148,000 | -16,000 | 0.06% | 1,228,360 |
| 2018-08-24 | 2018-08-22 | 1.050 | 1,164,000 | -8,000 | 0.06% | 1,222,200 |
| 2018-08-23 | 2018-08-21 | 1.030 | 1,172,000 | -300,000 | 0.06% | 1,207,160 |
| 2018-08-22 | 2018-08-20 | 1.010 | 1,472,000 | -32,000 | 0.07% | 1,486,720 |
| 2018-08-20 | 2018-08-16 | 1.050 | 1,504,000 | -36,000 | 0.08% | 1,579,200 |
| 2018-08-17 | 2018-08-15 | 1.050 | 1,540,000 | -4,000 | 0.08% | 1,617,000 |
| 2018-08-10 | 2018-08-08 | 1.090 | 1,544,000 | -12,000 | 0.08% | 1,682,960 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,556,000 | -28,000 | 0.08% | 1,649,360 |
| 2018-07-31 | 2018-07-27 | 1.140 | 1,584,000 | +12,000 | 0.08% | 1,805,760 |
| 2018-07-30 | 2018-07-26 | 1.150 | 1,572,000 | +200,000 | 0.08% | 1,807,800 |
| 2018-07-24 | 2018-07-20 | 1.200 | 1,372,000 | +52,000 | 0.07% | 1,646,400 |
| 2018-07-18 | 2018-07-16 | 1.200 | 1,320,000 | +168,000 | 0.07% | 1,584,000 |
| 2018-07-17 | 2018-07-13 | 1.180 | 1,152,000 | +20,000 | 0.06% | 1,359,360 |
| 2018-07-12 | 2018-07-10 | 1.160 | 1,132,000 | -20,000 | 0.06% | 1,313,120 |
| 2018-07-09 | 2018-07-05 | 1.170 | 1,152,000 | +8,000 | 0.06% | 1,347,840 |
| 2018-07-06 | 2018-07-04 | 1.190 | 1,144,000 | +20,000 | 0.06% | 1,361,360 |
| 2018-07-04 | 2018-06-29 | 1.260 | 1,124,000 | +12,000 | 0.06% | 1,416,240 |
| 2018-06-29 | 2018-06-27 | 1.250 | 1,112,000 | -8,000 | 0.06% | 1,390,000 |
| 2018-06-28 | 2018-06-26 | 1.220 | 1,120,000 | -48,000 | 0.06% | 1,366,400 |
| 2018-06-27 | 2018-06-25 | 1.220 | 1,168,000 | +48,000 | 0.06% | 1,424,960 |
| 2018-06-26 | 2018-06-22 | 1.270 | 1,120,000 | -236,000 | 0.06% | 1,422,400 |
| 2018-06-25 | 2018-06-21 | 1.320 | 1,356,000 | +20,000 | 0.07% | 1,789,920 |
| 2018-06-22 | 2018-06-20 | 1.310 | 1,336,000 | +16,000 | 0.07% | 1,750,160 |
| 2018-06-21 | 2018-06-19 | 1.340 | 1,320,000 | +56,000 | 0.07% | 1,768,800 |
| 2018-06-20 | 2018-06-15 | 1.370 | 1,264,000 | -68,000 | 0.06% | 1,731,680 |
| 2018-06-19 | 2018-06-14 | 1.400 | 1,332,000 | +28,000 | 0.07% | 1,864,800 |
| 2018-06-15 | 2018-06-13 | 1.440 | 1,304,000 | -12,000 | 0.07% | 1,877,760 |
| 2018-06-14 | 2018-06-12 | 1.450 | 1,316,000 | -32,000 | 0.07% | 1,908,200 |
| 2018-06-13 | 2018-06-11 | 1.400 | 1,348,000 | +132,000 | 0.07% | 1,887,200 |
| 2018-06-12 | 2018-06-08 | 1.410 | 1,216,000 | +56,000 | 0.06% | 1,714,560 |
| 2018-06-08 | 2018-06-06 | 1.420 | 1,160,000 | -4,000 | 0.06% | 1,647,200 |
| 2018-06-07 | 2018-06-05 | 1.420 | 1,164,000 | -464,000 | 0.06% | 1,652,880 |
| 2018-06-05 | 2018-06-01 | 1.360 | 1,628,000 | -4,000 | 0.08% | 2,214,080 |
| 2018-06-04 | 2018-05-31 | 1.360 | 1,632,000 | -8,000 | 0.08% | 2,219,520 |
| 2018-06-01 | 2018-05-30 | 1.250 | 1,640,000 | +8,000 | 0.08% | 2,050,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 1,632,000 | -232,000 | 0.08% | 2,088,960 |
| 2018-05-30 | 2018-05-28 | 1.310 | 1,864,000 | +24,000 | 0.09% | 2,441,840 |
| 2018-05-29 | 2018-05-25 | 1.300 | 1,840,000 | +72,000 | 0.09% | 2,392,000 |
| 2018-05-28 | 2018-05-24 | 1.410 | 1,768,000 | -96,000 | 0.09% | 2,492,880 |
| 2018-05-25 | 2018-05-23 | 1.480 | 1,864,000 | +84,000 | 0.09% | 2,758,720 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,780,000 | -40,000 | 0.09% | 2,545,400 |
| 2018-05-23 | 2018-05-18 | 1.390 | 1,820,000 | -12,000 | 0.09% | 2,529,800 |
| 2018-05-21 | 2018-05-17 | 1.310 | 1,832,000 | -4,000 | 0.09% | 2,399,920 |
| 2018-05-18 | 2018-05-16 | 1.290 | 1,836,000 | -248,000 | 0.09% | 2,368,440 |
| 2018-05-17 | 2018-05-15 | 1.200 | 2,084,000 | +60,000 | 0.10% | 2,500,800 |
| 2018-05-16 | 2018-05-14 | 1.200 | 2,024,000 | +124,000 | 0.10% | 2,428,800 |
| 2018-05-15 | 2018-05-11 | 1.250 | 1,900,000 | +492,000 | 0.10% | 2,375,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 1,408,000 | -18,000 | 0.07% | 1,844,480 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,426,000 | +20,000 | 0.07% | 1,711,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,406,000 | +8,000 | 0.07% | 1,687,200 |
| 2018-05-09 | 2018-05-07 | 1.110 | 1,398,000 | +92,000 | 0.07% | 1,551,780 |
| 2018-05-08 | 2018-05-04 | 1.110 | 1,306,000 | -64,000 | 0.07% | 1,449,660 |
| 2018-05-07 | 2018-05-03 | 1.060 | 1,370,000 | -160,000 | 0.07% | 1,452,200 |
| 2018-05-04 | 2018-05-02 | 0.970 | 1,530,000 | -4,000 | 0.08% | 1,484,100 |
| 2018-05-03 | 2018-04-30 | 0.980 | 1,534,000 | -8,000 | 0.08% | 1,503,320 |
| 2018-05-02 | 2018-04-27 | 0.920 | 1,542,000 | +108,000 | 0.08% | 1,418,640 |
| 2018-04-25 | 2018-04-23 | 0.840 | 1,434,000 | -20,000 | 0.07% | 1,204,560 |
| 2018-04-24 | 2018-04-20 | 0.840 | 1,454,000 | -12,000 | 0.07% | 1,221,360 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,466,000 | -28,000 | 0.07% | 1,231,440 |
| 2018-04-20 | 2018-04-18 | 0.830 | 1,494,000 | -60,000 | 0.07% | 1,240,020 |
| 2018-04-17 | 2018-04-13 | 0.840 | 1,554,000 | +16,000 | 0.08% | 1,305,360 |
| 2018-04-13 | 2018-04-11 | 0.840 | 1,538,000 | +20,000 | 0.08% | 1,291,920 |
| 2018-04-12 | 2018-04-10 | 0.860 | 1,518,000 | -8,000 | 0.08% | 1,305,480 |
| 2018-04-11 | 2018-04-09 | 0.860 | 1,526,000 | +12,000 | 0.08% | 1,312,360 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,514,000 | +4,000 | 0.08% | 1,286,900 |
| 2018-04-04 | 2018-03-29 | 0.900 | 1,510,000 | -4,000 | 0.08% | 1,359,000 |
| 2018-04-03 | 2018-03-28 | 0.860 | 1,514,000 | +32,000 | 0.08% | 1,302,040 |
| 2018-03-29 | 2018-03-27 | 0.890 | 1,482,000 | -72,000 | 0.07% | 1,318,980 |
| 2018-03-28 | 2018-03-26 | 0.850 | 1,554,000 | -4,000 | 0.08% | 1,320,900 |
| 2018-03-27 | 2018-03-23 | 0.800 | 1,558,000 | -8,000 | 0.08% | 1,246,400 |
| 2018-03-26 | 2018-03-22 | 0.830 | 1,566,000 | +16,000 | 0.08% | 1,299,780 |
| 2018-03-22 | 2018-03-20 | 0.870 | 1,550,000 | +40,000 | 0.08% | 1,348,500 |
| 2018-03-21 | 2018-03-19 | 0.880 | 1,510,000 | -56,000 | 0.08% | 1,328,800 |
| 2018-03-20 | 2018-03-16 | 0.870 | 1,566,000 | +16,000 | 0.08% | 1,362,420 |
| 2018-03-16 | 2018-03-14 | 0.890 | 1,550,000 | -52,000 | 0.08% | 1,379,500 |
| 2018-03-15 | 2018-03-13 | 0.910 | 1,602,000 | -112,000 | 0.08% | 1,457,820 |
| 2018-03-14 | 2018-03-12 | 0.910 | 1,714,000 | +8,000 | 0.09% | 1,559,740 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,706,000 | -12,000 | 0.09% | 1,569,520 |
| 2018-03-09 | 2018-03-07 | 0.900 | 1,718,000 | -20,000 | 0.09% | 1,546,200 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,738,000 | +8,000 | 0.09% | 1,581,580 |
| 2018-03-05 | 2018-03-01 | 0.910 | 1,730,000 | +20,000 | 0.09% | 1,574,300 |
| 2018-03-02 | 2018-02-28 | 0.910 | 1,710,000 | -56,000 | 0.09% | 1,556,100 |
| 2018-02-26 | 2018-02-22 | 0.980 | 1,766,000 | -16,000 | 0.09% | 1,730,680 |
| 2018-02-23 | 2018-02-21 | 1.000 | 1,782,000 | +8,000 | 0.09% | 1,782,000 |
| 2018-02-21 | 2018-02-15 | 0.940 | 1,774,000 | -80,000 | 0.09% | 1,667,560 |
| 2018-02-14 | 2018-02-12 | 0.930 | 1,854,000 | -120,000 | 0.09% | 1,724,220 |
| 2018-02-13 | 2018-02-09 | 0.920 | 1,974,000 | -28,000 | 0.10% | 1,816,080 |
| 2018-02-12 | 2018-02-08 | 0.950 | 2,002,000 | -116,000 | 0.10% | 1,901,900 |
| 2018-02-09 | 2018-02-07 | 0.930 | 2,118,000 | +88,000 | 0.11% | 1,969,740 |
| 2018-02-08 | 2018-02-06 | 0.930 | 2,030,000 | +80,000 | 0.10% | 1,887,900 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,950,000 | -60,000 | 0.10% | 1,950,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 2,010,000 | -20,000 | 0.10% | 1,989,900 |
| 2018-02-02 | 2018-01-31 | 0.970 | 2,030,000 | -80,000 | 0.10% | 1,969,100 |
| 2018-02-01 | 2018-01-30 | 0.980 | 2,110,000 | +24,000 | 0.11% | 2,067,800 |
| 2018-01-31 | 2018-01-29 | 0.990 | 2,086,000 | -148,000 | 0.10% | 2,065,140 |
| 2018-01-30 | 2018-01-26 | 1.000 | 2,234,000 | +8,000 | 0.11% | 2,234,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 2,226,000 | -128,000 | 0.11% | 2,136,960 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,354,000 | -60,000 | 0.12% | 2,306,920 |
| 2018-01-24 | 2018-01-22 | 1.000 | 2,414,000 | -112,000 | 0.12% | 2,414,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 2,526,000 | -24,000 | 0.13% | 2,526,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 2,550,000 | +84,000 | 0.13% | 2,575,500 |
| 2018-01-19 | 2018-01-17 | 0.990 | 2,466,000 | -100,000 | 0.12% | 2,441,340 |
| 2018-01-18 | 2018-01-16 | 1.010 | 2,566,000 | -28,000 | 0.13% | 2,591,660 |
| 2018-01-17 | 2018-01-15 | 1.010 | 2,594,000 | -336,000 | 0.13% | 2,619,940 |
| 2018-01-16 | 2018-01-12 | 1.020 | 2,930,000 | -16,000 | 0.15% | 2,988,600 |
| 2018-01-15 | 2018-01-11 | 1.020 | 2,946,000 | -228,000 | 0.15% | 3,004,920 |
| 2018-01-12 | 2018-01-10 | 1.010 | 3,174,000 | +36,000 | 0.16% | 3,205,740 |
| 2018-01-11 | 2018-01-09 | 1.020 | 3,138,000 | -508,000 | 0.16% | 3,200,760 |
| 2018-01-10 | 2018-01-08 | 1.050 | 3,646,000 | -104,000 | 0.18% | 3,828,300 |
| 2018-01-09 | 2018-01-05 | 1.060 | 3,750,000 | -288,000 | 0.19% | 3,975,000 |
| 2018-01-08 | 2018-01-04 | 1.000 | 4,038,000 | -80,000 | 0.20% | 4,038,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 4,118,000 | -6,000 | 0.21% | 4,076,820 |
| 2018-01-04 | 2018-01-02 | 1.140 | 4,124,000 | +96,000 | 0.21% | 4,701,360 |
| 2018-01-03 | 2017-12-29 | 1.170 | 4,028,000 | -576,000 | 0.20% | 4,712,760 |
| 2018-01-02 | 2017-12-28 | 1.160 | 4,604,000 | +476,000 | 0.23% | 5,340,640 |
| 2017-12-29 | 2017-12-27 | 0.950 | 4,128,000 | +276,000 | 0.21% | 3,921,600 |
| 2017-12-28 | 2017-12-22 | 0.830 | 3,852,000 | +220,000 | 0.19% | 3,197,160 |
| 2017-12-27 | 2017-12-21 | 0.810 | 3,632,000 | +20,000 | 0.18% | 2,941,920 |
| 2017-12-22 | 2017-12-20 | 0.860 | 3,612,000 | +672,000 | 0.18% | 3,106,320 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,940,000 | +32,000 | 0.15% | 2,087,400 |
| 2017-12-20 | 2017-12-18 | 0.650 | 2,908,000 | +1,316,000 | 0.15% | 1,890,200 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,592,000 | 0.08% | 1,082,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy