History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,904,000 | +0 | 0.20% | 242,048 |
| 2025-10-13 | 2025-10-09 | 0.069 | 3,904,000 | +0 | 0.20% | 269,376 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,904,000 | -8,000 | 0.20% | 234,240 |
| 2025-10-09 | 2025-10-06 | 0.063 | 3,912,000 | -8,000 | 0.20% | 246,456 |
| 2025-10-08 | 2025-10-03 | 0.065 | 3,920,000 | -8,000 | 0.20% | 254,800 |
| 2025-10-02 | 2025-09-29 | 0.065 | 3,928,000 | -8,000 | 0.20% | 255,320 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,936,000 | -8,000 | 0.20% | 275,520 |
| 2025-09-25 | 2025-09-23 | 0.069 | 3,944,000 | -8,000 | 0.20% | 272,136 |
| 2025-09-24 | 2025-09-22 | 0.072 | 3,952,000 | -8,000 | 0.20% | 284,544 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,960,000 | -8,000 | 0.20% | 285,120 |
| 2025-09-18 | 2025-09-16 | 0.069 | 3,968,000 | -8,000 | 0.20% | 273,792 |
| 2025-09-03 | 2025-09-01 | 0.057 | 3,976,000 | -8,000 | 0.20% | 226,632 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3,984,000 | -4,000 | 0.20% | 223,104 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,988,000 | -4,000 | 0.20% | 239,280 |
| 2025-08-28 | 2025-08-26 | 0.062 | 3,992,000 | -4,000 | 0.20% | 247,504 |
| 2025-08-27 | 2025-08-25 | 0.062 | 3,996,000 | -4,000 | 0.20% | 247,752 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,000,000 | -4,000 | 0.20% | 240,000 |
| 2025-08-25 | 2025-08-21 | 0.063 | 4,004,000 | -4,000 | 0.20% | 252,252 |
| 2025-08-22 | 2025-08-20 | 0.065 | 4,008,000 | -4,000 | 0.20% | 260,520 |
| 2025-08-21 | 2025-08-19 | 0.062 | 4,012,000 | -4,000 | 0.20% | 248,744 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,016,000 | -4,000 | 0.20% | 248,992 |
| 2025-08-19 | 2025-08-15 | 0.062 | 4,020,000 | -4,000 | 0.20% | 249,240 |
| 2025-08-18 | 2025-08-14 | 0.068 | 4,024,000 | -4,000 | 0.20% | 273,632 |
| 2025-08-15 | 2025-08-13 | 0.051 | 4,028,000 | -4,000 | 0.20% | 205,428 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,032,000 | -8,000 | 0.20% | 201,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 4,040,000 | -4,000 | 0.20% | 206,040 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,044,000 | -4,000 | 0.20% | 202,200 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,048,000 | -8,000 | 0.20% | 206,448 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,056,000 | -8,000 | 0.20% | 206,856 |
| 2025-08-06 | 2025-08-04 | 0.049 | 4,064,000 | -8,000 | 0.20% | 199,136 |
| 2025-08-04 | 2025-07-31 | 0.050 | 4,072,000 | -8,000 | 0.20% | 203,600 |
| 2025-07-31 | 2025-07-29 | 0.050 | 4,080,000 | -8,000 | 0.20% | 204,000 |
| 2025-07-30 | 2025-07-28 | 0.051 | 4,088,000 | -8,000 | 0.20% | 208,488 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,096,000 | -8,000 | 0.20% | 204,800 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,104,000 | -8,000 | 0.21% | 205,200 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,112,000 | -8,000 | 0.21% | 205,600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,120,000 | -8,000 | 0.21% | 201,880 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,128,000 | -4,000 | 0.21% | 206,400 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,132,000 | -4,000 | 0.21% | 198,336 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,136,000 | -8,000 | 0.21% | 206,800 |
| 2025-07-10 | 2025-07-08 | 0.049 | 4,144,000 | -4,000 | 0.21% | 203,056 |
| 2025-07-09 | 2025-07-07 | 0.049 | 4,148,000 | -4,000 | 0.21% | 203,252 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,152,000 | -8,000 | 0.21% | 207,600 |
| 2025-07-07 | 2025-07-03 | 0.050 | 4,160,000 | -4,000 | 0.21% | 208,000 |
| 2025-06-26 | 2025-06-24 | 0.051 | 4,164,000 | -4,000 | 0.21% | 212,364 |
| 2025-06-20 | 2025-06-18 | 0.050 | 4,168,000 | -8,000 | 0.21% | 208,400 |
| 2025-06-16 | 2025-06-12 | 0.049 | 4,176,000 | -8,000 | 0.21% | 204,624 |
| 2025-06-13 | 2025-06-11 | 0.049 | 4,184,000 | -8,000 | 0.21% | 205,016 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,192,000 | -8,000 | 0.21% | 201,216 |
| 2025-06-11 | 2025-06-09 | 0.051 | 4,200,000 | -8,000 | 0.21% | 214,200 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,208,000 | -8,000 | 0.21% | 235,648 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,216,000 | -8,000 | 0.21% | 206,584 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,224,000 | -8,000 | 0.21% | 215,424 |
| 2025-05-08 | 2025-05-06 | 0.053 | 4,232,000 | -8,000 | 0.21% | 224,296 |
| 2025-05-07 | 2025-05-02 | 0.053 | 4,240,000 | -8,000 | 0.21% | 224,720 |
| 2025-05-06 | 2025-04-30 | 0.056 | 4,248,000 | -8,000 | 0.21% | 237,888 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,256,000 | -8,000 | 0.21% | 251,104 |
| 2025-04-30 | 2025-04-28 | 0.068 | 4,264,000 | -12,000 | 0.21% | 289,952 |
| 2025-04-29 | 2025-04-25 | 0.065 | 4,276,000 | -8,000 | 0.21% | 277,940 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,284,000 | -12,000 | 0.21% | 252,756 |
| 2025-04-03 | 2025-04-01 | 0.061 | 4,296,000 | -8,000 | 0.21% | 262,056 |
| 2025-02-26 | 2025-02-24 | 0.052 | 4,304,000 | -8,000 | 0.22% | 223,808 |
| 2025-02-25 | 2025-02-21 | 0.055 | 4,312,000 | -4,000 | 0.22% | 237,160 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,316,000 | -4,000 | 0.22% | 202,852 |
| 2025-02-13 | 2025-02-11 | 0.050 | 4,320,000 | -8,000 | 0.22% | 216,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,328,000 | -4,000 | 0.22% | 216,400 |
| 2025-02-11 | 2025-02-07 | 0.052 | 4,332,000 | -4,000 | 0.22% | 225,264 |
| 2025-02-10 | 2025-02-06 | 0.052 | 4,336,000 | -4,000 | 0.22% | 225,472 |
| 2025-02-07 | 2025-02-05 | 0.052 | 4,340,000 | -4,000 | 0.22% | 225,680 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,344,000 | -4,000 | 0.22% | 225,888 |
| 2025-02-05 | 2025-02-03 | 0.053 | 4,348,000 | -4,000 | 0.22% | 230,444 |
| 2025-02-04 | 2025-01-28 | 0.055 | 4,352,000 | -4,000 | 0.22% | 239,360 |
| 2025-01-02 | 2024-12-27 | 0.054 | 4,356,000 | -4,000 | 0.22% | 235,224 |
| 2024-12-27 | 2024-12-20 | 0.054 | 4,360,000 | -4,000 | 0.22% | 235,440 |
| 2024-12-23 | 2024-12-19 | 0.050 | 4,364,000 | -8,000 | 0.22% | 218,200 |
| 2024-12-04 | 2024-12-02 | 0.053 | 4,372,000 | -4,000 | 0.22% | 231,716 |
| 2024-11-28 | 2024-11-26 | 0.053 | 4,376,000 | -8,000 | 0.22% | 231,928 |
| 2024-11-14 | 2024-11-12 | 0.058 | 4,384,000 | -8,000 | 0.22% | 254,272 |
| 2024-11-05 | 2024-11-01 | 0.060 | 4,392,000 | -12,000 | 0.22% | 263,520 |
| 2024-10-10 | 2024-10-08 | 0.079 | 4,404,000 | -12,000 | 0.22% | 347,916 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,416,000 | -8,000 | 0.22% | 432,768 |
| 2024-10-08 | 2024-10-04 | 0.076 | 4,424,000 | -8,000 | 0.22% | 336,224 |
| 2024-10-07 | 2024-10-03 | 0.060 | 4,432,000 | -12,000 | 0.22% | 265,920 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,444,000 | -8,000 | 0.22% | 266,640 |
| 2024-10-03 | 2024-09-30 | 0.054 | 4,452,000 | -8,000 | 0.22% | 240,408 |
| 2024-10-02 | 2024-09-27 | 0.055 | 4,460,000 | -4,000 | 0.22% | 245,300 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,464,000 | -8,000 | 0.22% | 214,272 |
| 2024-09-27 | 2024-09-25 | 0.051 | 4,472,000 | -4,000 | 0.22% | 228,072 |
| 2024-09-23 | 2024-09-19 | 0.054 | 4,476,000 | -8,000 | 0.22% | 241,704 |
| 2024-09-11 | 2024-09-09 | 0.054 | 4,484,000 | -8,000 | 0.22% | 242,136 |
| 2024-09-05 | 2024-09-03 | 0.056 | 4,492,000 | -12,000 | 0.22% | 251,552 |
| 2024-09-04 | 2024-09-02 | 0.053 | 4,504,000 | -4,000 | 0.23% | 238,712 |
| 2024-08-05 | 2024-08-01 | 0.071 | 4,508,000 | -4,000 | 0.23% | 320,068 |
| 2024-07-09 | 2024-07-05 | 0.080 | 4,512,000 | -4,000 | 0.23% | 360,960 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,516,000 | -8,000 | 0.23% | 406,440 |
| 2024-06-18 | 2024-06-14 | 0.153 | 4,524,000 | -60,000 | 0.23% | 692,172 |
| 2024-06-17 | 2024-06-13 | 0.126 | 4,584,000 | -44,000 | 0.23% | 577,584 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,628,000 | -24,000 | 0.23% | 485,940 |
| 2024-06-13 | 2024-06-11 | 0.101 | 4,652,000 | -12,000 | 0.23% | 469,852 |
| 2024-03-04 | 2024-02-29 | 0.043 | 4,664,000 | -4,000 | 0.23% | 200,552 |
| 2023-12-29 | 2023-12-27 | 0.042 | 4,668,000 | -4,000 | 0.23% | 196,056 |
| 2023-12-28 | 2023-12-22 | 0.041 | 4,672,000 | -4,000 | 0.23% | 191,552 |
| 2023-12-27 | 2023-12-21 | 0.044 | 4,676,000 | -4,000 | 0.23% | 205,744 |
| 2023-11-29 | 2023-11-27 | 0.043 | 4,680,000 | -4,000 | 0.23% | 201,240 |
| 2023-11-28 | 2023-11-24 | 0.042 | 4,684,000 | -4,000 | 0.23% | 196,728 |
| 2023-11-27 | 2023-11-23 | 0.043 | 4,688,000 | -4,000 | 0.23% | 201,584 |
| 2023-11-24 | 2023-11-22 | 0.042 | 4,692,000 | -4,000 | 0.23% | 197,064 |
| 2023-11-22 | 2023-11-20 | 0.044 | 4,696,000 | -4,000 | 0.23% | 206,624 |
| 2023-11-20 | 2023-11-16 | 0.047 | 4,700,000 | -4,000 | 0.24% | 220,900 |
| 2023-11-16 | 2023-11-14 | 0.045 | 4,704,000 | -4,000 | 0.24% | 211,680 |
| 2023-11-14 | 2023-11-10 | 0.043 | 4,708,000 | -4,000 | 0.24% | 202,444 |
| 2023-11-10 | 2023-11-08 | 0.043 | 4,712,000 | -4,000 | 0.24% | 202,616 |
| 2023-09-26 | 2023-09-22 | 0.034 | 4,716,000 | -4,000 | 0.24% | 160,344 |
| 2023-09-07 | 2023-09-05 | 0.033 | 4,720,000 | -4,000 | 0.24% | 155,760 |
| 2023-09-06 | 2023-09-04 | 0.035 | 4,724,000 | -4,000 | 0.24% | 165,340 |
| 2023-08-04 | 2023-08-02 | 0.046 | 4,728,000 | -4,000 | 0.24% | 217,488 |
| 2023-08-03 | 2023-08-01 | 0.049 | 4,732,000 | -4,000 | 0.24% | 231,868 |
| 2023-07-12 | 2023-07-10 | 0.045 | 4,736,000 | -4,000 | 0.24% | 213,120 |
| 2023-07-07 | 2023-07-05 | 0.048 | 4,740,000 | -4,000 | 0.24% | 227,520 |
| 2023-07-05 | 2023-07-03 | 0.045 | 4,744,000 | -4,000 | 0.24% | 213,480 |
| 2023-07-04 | 2023-06-30 | 0.045 | 4,748,000 | -4,000 | 0.24% | 213,660 |
| 2023-06-30 | 2023-06-28 | 0.047 | 4,752,000 | -4,000 | 0.24% | 223,344 |
| 2023-06-23 | 2023-06-20 | 0.047 | 4,756,000 | -4,000 | 0.24% | 223,532 |
| 2023-06-21 | 2023-06-19 | 0.044 | 4,760,000 | -8,000 | 0.24% | 209,440 |
| 2023-06-02 | 2023-05-31 | 0.046 | 4,768,000 | -32,000 | 0.24% | 219,328 |
| 2023-05-18 | 2023-05-16 | 0.058 | 4,800,000 | -4,000 | 0.24% | 278,400 |
| 2023-05-11 | 2023-05-09 | 0.060 | 4,804,000 | -4,000 | 0.24% | 288,240 |
| 2023-04-27 | 2023-04-25 | 0.052 | 4,808,000 | -4,000 | 0.24% | 250,016 |
| 2023-04-26 | 2023-04-24 | 0.054 | 4,812,000 | -4,000 | 0.24% | 259,848 |
| 2023-04-25 | 2023-04-21 | 0.055 | 4,816,000 | -4,000 | 0.24% | 264,880 |
| 2023-04-20 | 2023-04-18 | 0.055 | 4,820,000 | -4,000 | 0.24% | 265,100 |
| 2023-04-18 | 2023-04-14 | 0.056 | 4,824,000 | -4,000 | 0.24% | 270,144 |
| 2023-04-17 | 2023-04-13 | 0.057 | 4,828,000 | -4,000 | 0.24% | 275,196 |
| 2023-03-29 | 2023-03-27 | 0.063 | 4,832,000 | -4,000 | 0.24% | 304,416 |
| 2023-03-28 | 2023-03-24 | 0.058 | 4,836,000 | -4,000 | 0.24% | 280,488 |
| 2023-03-27 | 2023-03-23 | 0.059 | 4,840,000 | -4,000 | 0.24% | 285,560 |
| 2023-03-20 | 2023-03-16 | 0.061 | 4,844,000 | -4,000 | 0.24% | 295,484 |
| 2023-03-16 | 2023-03-14 | 0.061 | 4,848,000 | -8,000 | 0.24% | 295,728 |
| 2023-03-15 | 2023-03-13 | 0.063 | 4,856,000 | -4,000 | 0.24% | 305,928 |
| 2023-03-14 | 2023-03-10 | 0.061 | 4,860,000 | -4,000 | 0.24% | 296,460 |
| 2023-03-13 | 2023-03-09 | 0.062 | 4,864,000 | -4,000 | 0.24% | 301,568 |
| 2023-03-10 | 2023-03-08 | 0.063 | 4,868,000 | -4,000 | 0.24% | 306,684 |
| 2023-03-06 | 2023-03-02 | 0.062 | 4,872,000 | -4,000 | 0.24% | 302,064 |
| 2023-03-01 | 2023-02-27 | 0.064 | 4,876,000 | -4,000 | 0.24% | 312,064 |
| 2023-02-28 | 2023-02-24 | 0.066 | 4,880,000 | -8,000 | 0.24% | 322,080 |
| 2023-02-27 | 2023-02-23 | 0.066 | 4,888,000 | -8,000 | 0.24% | 322,608 |
| 2023-02-23 | 2023-02-21 | 0.071 | 4,896,000 | -8,000 | 0.24% | 347,616 |
| 2023-02-22 | 2023-02-20 | 0.073 | 4,904,000 | -8,000 | 0.25% | 357,992 |
| 2023-02-21 | 2023-02-17 | 0.076 | 4,912,000 | -8,000 | 0.25% | 373,312 |
| 2023-02-20 | 2023-02-16 | 0.076 | 4,920,000 | -8,000 | 0.25% | 373,920 |
| 2023-02-17 | 2023-02-15 | 0.073 | 4,928,000 | -4,000 | 0.25% | 359,744 |
| 2023-02-16 | 2023-02-14 | 0.077 | 4,932,000 | -8,000 | 0.25% | 379,764 |
| 2023-02-15 | 2023-02-13 | 0.079 | 4,940,000 | -8,000 | 0.25% | 390,260 |
| 2023-02-14 | 2023-02-10 | 0.084 | 4,948,000 | -8,000 | 0.25% | 415,632 |
| 2023-02-13 | 2023-02-09 | 0.072 | 4,956,000 | -8,000 | 0.25% | 356,832 |
| 2023-02-10 | 2023-02-08 | 0.069 | 4,964,000 | -8,000 | 0.25% | 342,516 |
| 2023-02-09 | 2023-02-07 | 0.072 | 4,972,000 | -4,000 | 0.25% | 357,984 |
| 2023-02-08 | 2023-02-06 | 0.072 | 4,976,000 | -8,000 | 0.25% | 358,272 |
| 2023-02-07 | 2023-02-03 | 0.079 | 4,984,000 | -4,000 | 0.25% | 393,736 |
| 2023-02-06 | 2023-02-02 | 0.081 | 4,988,000 | -4,000 | 0.25% | 404,028 |
| 2023-02-02 | 2023-01-31 | 0.068 | 4,992,000 | -4,000 | 0.25% | 339,456 |
| 2023-01-31 | 2023-01-27 | 0.070 | 4,996,000 | -4,000 | 0.25% | 349,720 |
| 2023-01-30 | 2023-01-26 | 0.068 | 5,000,000 | -4,000 | 0.25% | 340,000 |
| 2023-01-27 | 2023-01-20 | 0.065 | 5,004,000 | -4,000 | 0.25% | 325,260 |
| 2023-01-26 | 2023-01-19 | 0.063 | 5,008,000 | -4,000 | 0.25% | 315,504 |
| 2023-01-19 | 2023-01-17 | 0.064 | 5,012,000 | -4,000 | 0.25% | 320,768 |
| 2023-01-17 | 2023-01-13 | 0.064 | 5,016,000 | -4,000 | 0.25% | 321,024 |
| 2023-01-16 | 2023-01-12 | 0.063 | 5,020,000 | -4,000 | 0.25% | 316,260 |
| 2023-01-13 | 2023-01-11 | 0.063 | 5,024,000 | -4,000 | 0.25% | 316,512 |
| 2023-01-12 | 2023-01-10 | 0.061 | 5,028,000 | -4,000 | 0.25% | 306,708 |
| 2023-01-06 | 2023-01-04 | 0.071 | 5,032,000 | -4,000 | 0.25% | 357,272 |
| 2023-01-05 | 2023-01-03 | 0.061 | 5,036,000 | -4,000 | 0.25% | 307,196 |
| 2022-12-02 | 2022-11-30 | 0.064 | 5,040,000 | -8,000 | 0.25% | 322,560 |
| 2022-11-29 | 2022-11-25 | 0.063 | 5,048,000 | -16,000 | 0.25% | 318,024 |
| 2022-11-28 | 2022-11-24 | 0.063 | 5,064,000 | -4,000 | 0.25% | 319,032 |
| 2022-11-25 | 2022-11-23 | 0.071 | 5,068,000 | -12,000 | 0.25% | 359,828 |
| 2022-11-24 | 2022-11-22 | 0.059 | 5,080,000 | -16,000 | 0.25% | 299,720 |
| 2022-11-23 | 2022-11-21 | 0.064 | 5,096,000 | -8,000 | 0.25% | 326,144 |
| 2022-11-22 | 2022-11-18 | 0.072 | 5,104,000 | -4,000 | 0.26% | 367,488 |
| 2022-11-21 | 2022-11-17 | 0.078 | 5,108,000 | -4,000 | 0.26% | 398,424 |
| 2022-10-27 | 2022-10-25 | 0.049 | 5,112,000 | -8,000 | 0.26% | 250,488 |
| 2022-10-26 | 2022-10-24 | 0.047 | 5,120,000 | -4,000 | 0.26% | 240,640 |
| 2022-10-03 | 2022-09-29 | 0.070 | 5,124,000 | -4,000 | 0.26% | 358,680 |
| 2022-09-29 | 2022-09-27 | 0.072 | 5,128,000 | -8,000 | 0.26% | 369,216 |
| 2022-09-28 | 2022-09-26 | 0.070 | 5,136,000 | -4,000 | 0.26% | 359,520 |
| 2022-09-23 | 2022-09-21 | 0.071 | 5,140,000 | -8,000 | 0.26% | 364,940 |
| 2022-09-21 | 2022-09-19 | 0.069 | 5,148,000 | -16,000 | 0.26% | 355,212 |
| 2022-09-20 | 2022-09-16 | 0.072 | 5,164,000 | -20,000 | 0.26% | 371,808 |
| 2022-09-19 | 2022-09-15 | 0.072 | 5,184,000 | -16,000 | 0.26% | 373,248 |
| 2022-09-16 | 2022-09-14 | 0.076 | 5,200,000 | -12,000 | 0.26% | 395,200 |
| 2022-09-15 | 2022-09-13 | 0.073 | 5,212,000 | -12,000 | 0.26% | 380,476 |
| 2022-09-14 | 2022-09-09 | 0.077 | 5,224,000 | -4,000 | 0.26% | 402,248 |
| 2022-09-13 | 2022-09-08 | 0.078 | 5,228,000 | -4,000 | 0.26% | 407,784 |
| 2022-09-06 | 2022-09-02 | 0.072 | 5,232,000 | -4,000 | 0.26% | 376,704 |
| 2022-08-19 | 2022-08-17 | 0.069 | 5,236,000 | -4,000 | 0.26% | 361,284 |
| 2022-03-16 | 2022-03-14 | 0.107 | 5,240,000 | -4,000 | 0.26% | 560,680 |
| 2022-02-11 | 2022-02-09 | 0.105 | 5,244,000 | -4,000 | 0.26% | 550,620 |
| 2022-02-09 | 2022-02-07 | 0.108 | 5,248,000 | -4,000 | 0.26% | 566,784 |
| 2022-02-04 | 2022-01-27 | 0.109 | 5,252,000 | -4,000 | 0.26% | 572,468 |
| 2022-01-28 | 2022-01-26 | 0.111 | 5,256,000 | -4,000 | 0.26% | 583,416 |
| 2022-01-19 | 2022-01-17 | 0.096 | 5,260,000 | -4,000 | 0.26% | 504,960 |
| 2022-01-17 | 2022-01-13 | 0.099 | 5,264,000 | -4,000 | 0.26% | 521,136 |
| 2022-01-14 | 2022-01-12 | 0.101 | 5,268,000 | -4,000 | 0.26% | 532,068 |
| 2022-01-13 | 2022-01-11 | 0.100 | 5,272,000 | -4,000 | 0.26% | 527,200 |
| 2022-01-12 | 2022-01-10 | 0.096 | 5,276,000 | -4,000 | 0.26% | 506,496 |
| 2022-01-11 | 2022-01-07 | 0.085 | 5,280,000 | -4,000 | 0.26% | 448,800 |
| 2022-01-07 | 2022-01-05 | 0.085 | 5,284,000 | -4,000 | 0.26% | 449,140 |
| 2022-01-04 | 2021-12-31 | 0.086 | 5,288,000 | -4,000 | 0.26% | 454,768 |
| 2022-01-03 | 2021-12-29 | 0.089 | 5,292,000 | -4,000 | 0.26% | 470,988 |
| 2021-12-30 | 2021-12-28 | 0.090 | 5,296,000 | -4,000 | 0.26% | 476,640 |
| 2021-12-29 | 2021-12-24 | 0.085 | 5,300,000 | -4,000 | 0.27% | 450,500 |
| 2021-12-17 | 2021-12-15 | 0.090 | 5,304,000 | -4,000 | 0.27% | 477,360 |
| 2021-12-16 | 2021-12-14 | 0.081 | 5,308,000 | -4,000 | 0.27% | 429,948 |
| 2021-12-15 | 2021-12-13 | 0.089 | 5,312,000 | -4,000 | 0.27% | 472,768 |
| 2021-12-14 | 2021-12-10 | 0.086 | 5,316,000 | -4,000 | 0.27% | 457,176 |
| 2021-12-10 | 2021-12-08 | 0.094 | 5,320,000 | -4,000 | 0.27% | 500,080 |
| 2021-12-09 | 2021-12-07 | 0.078 | 5,324,000 | -4,000 | 0.27% | 415,272 |
| 2021-11-23 | 2021-11-19 | 0.087 | 5,328,000 | -4,000 | 0.27% | 463,536 |
| 2021-11-22 | 2021-11-18 | 0.076 | 5,332,000 | -4,000 | 0.27% | 405,232 |
| 2021-11-19 | 2021-11-17 | 0.080 | 5,336,000 | -4,000 | 0.27% | 426,880 |
| 2021-11-16 | 2021-11-12 | 0.072 | 5,340,000 | -4,000 | 0.27% | 384,480 |
| 2021-11-12 | 2021-11-10 | 0.070 | 5,344,000 | -4,000 | 0.27% | 374,080 |
| 2021-11-11 | 2021-11-09 | 0.070 | 5,348,000 | -4,000 | 0.27% | 374,360 |
| 2021-11-02 | 2021-10-29 | 0.077 | 5,352,000 | -4,000 | 0.27% | 412,104 |
| 2021-11-01 | 2021-10-28 | 0.077 | 5,356,000 | -4,000 | 0.27% | 412,412 |
| 2021-10-29 | 2021-10-27 | 0.077 | 5,360,000 | -4,000 | 0.27% | 412,720 |
| 2021-10-28 | 2021-10-26 | 0.077 | 5,364,000 | -4,000 | 0.27% | 413,028 |
| 2021-10-26 | 2021-10-22 | 0.078 | 5,368,000 | -4,000 | 0.27% | 418,704 |
| 2021-09-28 | 2021-09-24 | 0.078 | 5,372,000 | -4,000 | 0.27% | 419,016 |
| 2021-08-24 | 2021-08-20 | 0.080 | 5,376,000 | -4,000 | 0.27% | 430,080 |
| 2021-07-29 | 2021-07-27 | 0.085 | 5,380,000 | -4,000 | 0.27% | 457,300 |
| 2021-07-22 | 2021-07-20 | 0.089 | 5,384,000 | -4,000 | 0.27% | 479,176 |
| 2021-07-20 | 2021-07-16 | 0.092 | 5,388,000 | -4,000 | 0.27% | 495,696 |
| 2021-06-16 | 2021-06-11 | 0.090 | 5,392,000 | -4,000 | 0.27% | 485,280 |
| 2021-06-15 | 2021-06-10 | 0.089 | 5,396,000 | -4,000 | 0.27% | 480,244 |
| 2021-06-11 | 2021-06-09 | 0.089 | 5,400,000 | -4,000 | 0.27% | 480,600 |
| 2021-05-17 | 2021-05-13 | 0.090 | 5,404,000 | -4,000 | 0.27% | 486,360 |
| 2021-05-13 | 2021-05-11 | 0.087 | 5,408,000 | -4,000 | 0.27% | 470,496 |
| 2021-05-06 | 2021-05-04 | 0.087 | 5,412,000 | -4,000 | 0.27% | 470,844 |
| 2021-03-22 | 2021-03-18 | 0.094 | 5,416,000 | -4,000 | 0.27% | 509,104 |
| 2021-03-18 | 2021-03-16 | 0.097 | 5,420,000 | -4,000 | 0.27% | 525,740 |
| 2021-03-16 | 2021-03-12 | 0.104 | 5,424,000 | -8,000 | 0.27% | 564,096 |
| 2021-03-15 | 2021-03-11 | 0.102 | 5,432,000 | -12,000 | 0.27% | 554,064 |
| 2021-03-01 | 2021-02-25 | 0.104 | 5,444,000 | -4,000 | 0.27% | 566,176 |
| 2020-11-13 | 2020-11-11 | 0.099 | 5,448,000 | -4,000 | 0.27% | 539,352 |
| 2020-10-09 | 2020-10-07 | 0.083 | 5,452,000 | -4,000 | 0.27% | 452,516 |
| 2020-09-28 | 2020-09-24 | 0.077 | 5,456,000 | -8,000 | 0.27% | 420,112 |
| 2020-09-18 | 2020-09-16 | 0.078 | 5,464,000 | -8,000 | 0.27% | 426,192 |
| 2020-09-11 | 2020-09-09 | 0.079 | 5,472,000 | -8,000 | 0.27% | 432,288 |
| 2020-09-09 | 2020-09-07 | 0.082 | 5,480,000 | -4,000 | 0.27% | 449,360 |
| 2020-09-08 | 2020-09-04 | 0.084 | 5,484,000 | -4,000 | 0.27% | 460,656 |
| 2020-08-17 | 2020-08-13 | 0.088 | 5,488,000 | -8,000 | 0.27% | 482,944 |
| 2020-08-13 | 2020-08-11 | 0.092 | 5,496,000 | -4,000 | 0.27% | 505,632 |
| 2020-05-21 | 2020-05-19 | 0.089 | 5,500,000 | +4,000 | 0.27% | 489,500 |
| 2020-05-20 | 2020-05-18 | 0.090 | 5,496,000 | +4,000 | 0.27% | 494,640 |
| 2020-05-04 | 2020-04-28 | 0.092 | 5,492,000 | +8,000 | 0.27% | 505,264 |
| 2020-04-22 | 2020-04-20 | 0.094 | 5,484,000 | +8,000 | 0.27% | 515,496 |
| 2020-04-20 | 2020-04-16 | 0.094 | 5,476,000 | +4,000 | 0.27% | 514,744 |
| 2020-04-17 | 2020-04-15 | 0.094 | 5,472,000 | +8,000 | 0.27% | 514,368 |
| 2020-04-16 | 2020-04-14 | 0.093 | 5,464,000 | +12,000 | 0.27% | 508,152 |
| 2020-04-15 | 2020-04-09 | 0.095 | 5,452,000 | +12,000 | 0.27% | 517,940 |
| 2020-04-14 | 2020-04-08 | 0.096 | 5,440,000 | +16,000 | 0.27% | 522,240 |
| 2020-04-09 | 2020-04-07 | 0.098 | 5,424,000 | +20,000 | 0.27% | 531,552 |
| 2020-04-07 | 2020-04-03 | 0.098 | 5,404,000 | +12,000 | 0.27% | 529,592 |
| 2020-04-03 | 2020-04-01 | 0.095 | 5,392,000 | +12,000 | 0.27% | 512,240 |
| 2020-03-26 | 2020-03-24 | 0.093 | 5,380,000 | +20,000 | 0.27% | 500,340 |
| 2020-03-18 | 2020-03-16 | 0.097 | 5,360,000 | +20,000 | 0.27% | 519,920 |
| 2020-03-13 | 2020-03-11 | 0.098 | 5,340,000 | +12,000 | 0.27% | 523,320 |
| 2020-03-12 | 2020-03-10 | 0.099 | 5,328,000 | +20,000 | 0.27% | 527,472 |
| 2020-03-11 | 2020-03-09 | 0.100 | 5,308,000 | +28,000 | 0.27% | 530,800 |
| 2020-03-10 | 2020-03-06 | 0.100 | 5,280,000 | +16,000 | 0.26% | 528,000 |
| 2020-03-03 | 2020-02-28 | 0.102 | 5,264,000 | +12,000 | 0.26% | 536,928 |
| 2020-02-28 | 2020-02-26 | 0.111 | 5,252,000 | +16,000 | 0.26% | 582,972 |
| 2020-02-27 | 2020-02-25 | 0.106 | 5,236,000 | +12,000 | 0.26% | 555,016 |
| 2020-02-26 | 2020-02-24 | 0.113 | 5,224,000 | +12,000 | 0.26% | 590,312 |
| 2020-02-24 | 2020-02-20 | 0.116 | 5,212,000 | +4,000 | 0.26% | 604,592 |
| 2020-02-17 | 2020-02-13 | 0.106 | 5,208,000 | +4,000 | 0.26% | 552,048 |
| 2020-02-12 | 2020-02-10 | 0.109 | 5,204,000 | +8,000 | 0.26% | 567,236 |
| 2020-02-11 | 2020-02-07 | 0.111 | 5,196,000 | +4,000 | 0.26% | 576,756 |
| 2020-02-10 | 2020-02-06 | 0.103 | 5,192,000 | +8,000 | 0.26% | 534,776 |
| 2020-02-03 | 2020-01-30 | 0.111 | 5,184,000 | +8,000 | 0.26% | 575,424 |
| 2020-01-23 | 2020-01-21 | 0.110 | 5,176,000 | +4,000 | 0.26% | 569,360 |
| 2020-01-22 | 2020-01-20 | 0.116 | 5,172,000 | +4,000 | 0.26% | 599,952 |
| 2020-01-20 | 2020-01-16 | 0.114 | 5,168,000 | +4,000 | 0.26% | 589,152 |
| 2020-01-15 | 2020-01-13 | 0.119 | 5,164,000 | +4,000 | 0.26% | 614,516 |
| 2020-01-13 | 2020-01-09 | 0.118 | 5,160,000 | +4,000 | 0.26% | 608,880 |
| 2020-01-10 | 2020-01-08 | 0.119 | 5,156,000 | +4,000 | 0.26% | 613,564 |
| 2019-12-18 | 2019-12-16 | 0.100 | 5,152,000 | +4,000 | 0.26% | 515,200 |
| 2019-11-04 | 2019-10-31 | 0.118 | 5,148,000 | +16,000 | 0.26% | 607,464 |
| 2019-10-29 | 2019-10-25 | 0.102 | 5,132,000 | +24,000 | 0.26% | 523,464 |
| 2019-10-28 | 2019-10-24 | 0.103 | 5,108,000 | +4,000 | 0.26% | 526,124 |
| 2019-10-24 | 2019-10-22 | 0.109 | 5,104,000 | +24,000 | 0.26% | 556,336 |
| 2019-10-23 | 2019-10-21 | 0.090 | 5,080,000 | +24,000 | 0.25% | 457,200 |
| 2019-10-22 | 2019-10-18 | 0.099 | 5,056,000 | +24,000 | 0.25% | 500,544 |
| 2019-10-21 | 2019-10-17 | 0.103 | 5,032,000 | +16,000 | 0.25% | 518,296 |
| 2019-10-18 | 2019-10-16 | 0.108 | 5,016,000 | +16,000 | 0.25% | 541,728 |
| 2019-10-17 | 2019-10-15 | 0.103 | 5,000,000 | +12,000 | 0.25% | 515,000 |
| 2019-10-16 | 2019-10-14 | 0.101 | 4,988,000 | +12,000 | 0.25% | 503,788 |
| 2019-10-15 | 2019-10-11 | 0.113 | 4,976,000 | +16,000 | 0.25% | 562,288 |
| 2019-10-14 | 2019-10-10 | 0.110 | 4,960,000 | +8,000 | 0.25% | 545,600 |
| 2019-10-11 | 2019-10-09 | 0.110 | 4,952,000 | +8,000 | 0.25% | 544,720 |
| 2019-10-10 | 2019-10-08 | 0.109 | 4,944,000 | +8,000 | 0.25% | 538,896 |
| 2019-10-09 | 2019-10-04 | 0.123 | 4,936,000 | +8,000 | 0.25% | 607,128 |
| 2019-10-08 | 2019-10-03 | 0.122 | 4,928,000 | +4,000 | 0.25% | 601,216 |
| 2019-10-04 | 2019-10-02 | 0.124 | 4,924,000 | +4,000 | 0.25% | 610,576 |
| 2019-10-03 | 2019-09-30 | 0.127 | 4,920,000 | +8,000 | 0.25% | 624,840 |
| 2019-10-02 | 2019-09-27 | 0.124 | 4,912,000 | +8,000 | 0.25% | 609,088 |
| 2019-09-27 | 2019-09-25 | 0.136 | 4,904,000 | +4,000 | 0.25% | 666,944 |
| 2019-09-24 | 2019-09-20 | 0.133 | 4,900,000 | +8,000 | 0.24% | 651,700 |
| 2019-09-13 | 2019-09-11 | 0.138 | 4,892,000 | +8,000 | 0.24% | 675,096 |
| 2019-09-12 | 2019-09-10 | 0.140 | 4,884,000 | +8,000 | 0.24% | 683,760 |
| 2019-09-10 | 2019-09-06 | 0.154 | 4,876,000 | +8,000 | 0.24% | 750,904 |
| 2019-09-09 | 2019-09-05 | 0.138 | 4,868,000 | +8,000 | 0.24% | 671,784 |
| 2019-09-04 | 2019-09-02 | 0.138 | 4,860,000 | +4,000 | 0.24% | 670,680 |
| 2019-09-02 | 2019-08-29 | 0.136 | 4,856,000 | +4,000 | 0.24% | 660,416 |
| 2019-08-29 | 2019-08-27 | 0.146 | 4,852,000 | +4,000 | 0.24% | 708,392 |
| 2019-08-28 | 2019-08-26 | 0.135 | 4,848,000 | +8,000 | 0.24% | 654,480 |
| 2019-08-27 | 2019-08-23 | 0.141 | 4,840,000 | +8,000 | 0.24% | 682,440 |
| 2019-08-23 | 2019-08-21 | 0.142 | 4,832,000 | +8,000 | 0.24% | 686,144 |
| 2019-08-20 | 2019-08-16 | 0.141 | 4,824,000 | +4,000 | 0.24% | 680,184 |
| 2019-08-19 | 2019-08-15 | 0.140 | 4,820,000 | +8,000 | 0.24% | 674,800 |
| 2019-08-15 | 2019-08-13 | 0.140 | 4,812,000 | +4,000 | 0.24% | 673,680 |
| 2019-07-24 | 2019-07-22 | 0.178 | 4,808,000 | +8,000 | 0.24% | 855,824 |
| 2019-07-23 | 2019-07-19 | 0.183 | 4,800,000 | +8,000 | 0.24% | 878,400 |
| 2019-07-22 | 2019-07-18 | 0.182 | 4,792,000 | +8,000 | 0.24% | 872,144 |
| 2019-07-19 | 2019-07-17 | 0.185 | 4,784,000 | +12,000 | 0.24% | 885,040 |
| 2019-07-18 | 2019-07-16 | 0.185 | 4,772,000 | +20,000 | 0.24% | 882,820 |
| 2019-07-17 | 2019-07-15 | 0.188 | 4,752,000 | +20,000 | 0.24% | 893,376 |
| 2019-07-16 | 2019-07-12 | 0.188 | 4,732,000 | +12,000 | 0.24% | 889,616 |
| 2019-06-24 | 2019-06-20 | 0.229 | 4,720,000 | +12,000 | 0.24% | 1,080,880 |
| 2019-06-21 | 2019-06-19 | 0.219 | 4,708,000 | +16,000 | 0.24% | 1,031,052 |
| 2019-06-20 | 2019-06-18 | 0.198 | 4,692,000 | +8,000 | 0.23% | 929,016 |
| 2019-06-17 | 2019-06-13 | 0.208 | 4,684,000 | +8,000 | 0.23% | 974,272 |
| 2019-06-14 | 2019-06-12 | 0.216 | 4,676,000 | +8,000 | 0.23% | 1,010,016 |
| 2019-06-13 | 2019-06-11 | 0.233 | 4,668,000 | +4,000 | 0.23% | 1,087,644 |
| 2019-06-10 | 2019-06-05 | 0.237 | 4,664,000 | +16,000 | 0.23% | 1,105,368 |
| 2019-06-06 | 2019-06-04 | 0.243 | 4,648,000 | +36,000 | 0.23% | 1,129,464 |
| 2019-06-05 | 2019-06-03 | 0.234 | 4,612,000 | +20,000 | 0.23% | 1,079,208 |
| 2019-06-04 | 2019-05-31 | 0.241 | 4,592,000 | +16,000 | 0.23% | 1,106,672 |
| 2019-06-03 | 2019-05-30 | 0.249 | 4,576,000 | +4,000 | 0.23% | 1,139,424 |
| 2019-05-31 | 2019-05-29 | 0.239 | 4,572,000 | +8,000 | 0.23% | 1,092,708 |
| 2019-05-30 | 2019-05-28 | 0.249 | 4,564,000 | +20,000 | 0.23% | 1,136,436 |
| 2019-05-29 | 2019-05-27 | 0.250 | 4,544,000 | +12,000 | 0.23% | 1,136,000 |
| 2019-05-28 | 2019-05-24 | 0.231 | 4,532,000 | +24,000 | 0.23% | 1,046,892 |
| 2019-05-27 | 2019-05-23 | 0.237 | 4,508,000 | +16,000 | 0.23% | 1,068,396 |
| 2019-05-24 | 2019-05-22 | 0.238 | 4,492,000 | +20,000 | 0.22% | 1,069,096 |
| 2019-05-23 | 2019-05-21 | 0.244 | 4,472,000 | +36,000 | 0.22% | 1,091,168 |
| 2019-05-22 | 2019-05-20 | 0.250 | 4,436,000 | +20,000 | 0.22% | 1,109,000 |
| 2019-05-21 | 2019-05-17 | 0.255 | 4,416,000 | +32,000 | 0.22% | 1,126,080 |
| 2019-05-20 | 2019-05-16 | 0.260 | 4,384,000 | +24,000 | 0.22% | 1,139,840 |
| 2019-05-17 | 2019-05-15 | 0.255 | 4,360,000 | +16,000 | 0.22% | 1,111,800 |
| 2019-05-16 | 2019-05-14 | 0.270 | 4,344,000 | +8,000 | 0.22% | 1,172,880 |
| 2019-05-15 | 2019-05-10 | 0.300 | 4,336,000 | +12,000 | 0.22% | 1,300,800 |
| 2019-05-14 | 2019-05-09 | 0.265 | 4,324,000 | +16,000 | 0.22% | 1,145,860 |
| 2019-05-10 | 2019-05-08 | 0.285 | 4,308,000 | +8,000 | 0.22% | 1,227,780 |
| 2019-05-06 | 2019-05-02 | 0.305 | 4,300,000 | +24,000 | 0.21% | 1,311,500 |
| 2019-04-25 | 2019-04-23 | 0.275 | 4,276,000 | +8,000 | 0.21% | 1,175,900 |
| 2019-04-18 | 2019-04-16 | 0.320 | 4,268,000 | +32,000 | 0.21% | 1,365,760 |
| 2019-04-16 | 2019-04-12 | 0.350 | 4,236,000 | +28,000 | 0.21% | 1,482,600 |
| 2019-04-15 | 2019-04-11 | 0.360 | 4,208,000 | +28,000 | 0.21% | 1,514,880 |
| 2019-04-12 | 2019-04-10 | 0.285 | 4,180,000 | +28,000 | 0.21% | 1,191,300 |
| 2019-04-10 | 2019-04-08 | 0.285 | 4,152,000 | +4,000 | 0.21% | 1,183,320 |
| 2019-04-09 | 2019-04-04 | 0.285 | 4,148,000 | +32,000 | 0.21% | 1,182,180 |
| 2019-04-08 | 2019-04-03 | 0.280 | 4,116,000 | +4,000 | 0.21% | 1,152,480 |
| 2019-04-04 | 2019-04-02 | 0.280 | 4,112,000 | +48,000 | 0.21% | 1,151,360 |
| 2019-04-03 | 2019-04-01 | 0.285 | 4,064,000 | -88,000 | 0.20% | 1,158,240 |
| 2019-04-02 | 2019-03-29 | 0.285 | 4,152,000 | +120,000 | 0.21% | 1,183,320 |
| 2019-04-01 | 2019-03-28 | 0.300 | 4,032,000 | +56,000 | 0.20% | 1,209,600 |
| 2019-03-29 | 2019-03-27 | 0.295 | 3,976,000 | +24,000 | 0.20% | 1,172,920 |
| 2019-03-28 | 2019-03-26 | 0.280 | 3,952,000 | +56,000 | 0.20% | 1,106,560 |
| 2019-03-27 | 2019-03-25 | 0.285 | 3,896,000 | +132,000 | 0.19% | 1,110,360 |
| 2019-03-26 | 2019-03-22 | 0.305 | 3,764,000 | +112,000 | 0.19% | 1,148,020 |
| 2019-03-25 | 2019-03-21 | 0.305 | 3,652,000 | +76,000 | 0.18% | 1,113,860 |
| 2019-03-22 | 2019-03-20 | 0.300 | 3,576,000 | +140,000 | 0.18% | 1,072,800 |
| 2019-03-21 | 2019-03-19 | 0.320 | 3,436,000 | +156,000 | 0.17% | 1,099,520 |
| 2019-03-20 | 2019-03-18 | 0.335 | 3,280,000 | +120,000 | 0.16% | 1,098,800 |
| 2019-03-19 | 2019-03-15 | 0.335 | 3,160,000 | +176,000 | 0.16% | 1,058,600 |
| 2019-03-18 | 2019-03-14 | 0.325 | 2,984,000 | +144,000 | 0.15% | 969,800 |
| 2019-03-15 | 2019-03-13 | 0.345 | 2,840,000 | +228,000 | 0.14% | 979,800 |
| 2019-03-14 | 2019-03-12 | 0.350 | 2,612,000 | +172,000 | 0.13% | 914,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 2,440,000 | +252,000 | 0.12% | 878,400 |
| 2019-03-12 | 2019-03-08 | 0.330 | 2,188,000 | +252,000 | 0.11% | 722,040 |
| 2019-03-11 | 2019-03-07 | 0.360 | 1,936,000 | +220,000 | 0.10% | 696,960 |
| 2019-03-08 | 2019-03-06 | 0.390 | 1,716,000 | +44,000 | 0.09% | 669,240 |
| 2019-03-07 | 2019-03-05 | 0.380 | 1,672,000 | +52,000 | 0.08% | 635,360 |
| 2019-03-06 | 2019-03-04 | 0.305 | 1,620,000 | +16,000 | 0.08% | 494,100 |
| 2019-03-05 | 2019-03-01 | 0.305 | 1,604,000 | +28,000 | 0.08% | 489,220 |
| 2019-03-04 | 2019-02-28 | 0.295 | 1,576,000 | +64,000 | 0.08% | 464,920 |
| 2019-03-01 | 2019-02-27 | 0.295 | 1,512,000 | +68,000 | 0.08% | 446,040 |
| 2019-02-28 | 2019-02-26 | 0.290 | 1,444,000 | +44,000 | 0.07% | 418,760 |
| 2019-02-27 | 2019-02-25 | 0.285 | 1,400,000 | +32,000 | 0.07% | 399,000 |
| 2019-02-26 | 2019-02-22 | 0.285 | 1,368,000 | +36,000 | 0.07% | 389,880 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,332,000 | +32,000 | 0.07% | 359,640 |
| 2019-02-22 | 2019-02-20 | 0.245 | 1,300,000 | +20,000 | 0.07% | 318,500 |
| 2019-02-21 | 2019-02-19 | 0.255 | 1,280,000 | +8,000 | 0.06% | 326,400 |
| 2019-02-20 | 2019-02-18 | 0.238 | 1,272,000 | +20,000 | 0.06% | 302,736 |
| 2019-02-19 | 2019-02-15 | 0.242 | 1,252,000 | +24,000 | 0.06% | 302,984 |
| 2019-02-18 | 2019-02-14 | 0.238 | 1,228,000 | +16,000 | 0.06% | 292,264 |
| 2019-02-15 | 2019-02-13 | 0.247 | 1,212,000 | +20,000 | 0.06% | 299,364 |
| 2019-02-14 | 2019-02-12 | 0.243 | 1,192,000 | +16,000 | 0.06% | 289,656 |
| 2019-02-13 | 2019-02-11 | 0.240 | 1,176,000 | +24,000 | 0.06% | 282,240 |
| 2019-02-12 | 2019-02-08 | 0.241 | 1,152,000 | +28,000 | 0.06% | 277,632 |
| 2019-02-11 | 2019-02-04 | 0.244 | 1,124,000 | +24,000 | 0.06% | 274,256 |
| 2019-02-01 | 2019-01-30 | 0.243 | 1,100,000 | +12,000 | 0.06% | 267,300 |
| 2019-01-31 | 2019-01-29 | 0.236 | 1,088,000 | +36,000 | 0.05% | 256,768 |
| 2019-01-30 | 2019-01-28 | 0.235 | 1,052,000 | +20,000 | 0.05% | 247,220 |
| 2019-01-29 | 2019-01-25 | 0.242 | 1,032,000 | +16,000 | 0.05% | 249,744 |
| 2019-01-28 | 2019-01-24 | 0.234 | 1,016,000 | +20,000 | 0.05% | 237,744 |
| 2019-01-25 | 2019-01-23 | 0.222 | 996,000 | +36,000 | 0.05% | 221,112 |
| 2019-01-24 | 2019-01-22 | 0.228 | 960,000 | +32,000 | 0.05% | 218,880 |
| 2019-01-23 | 2019-01-21 | 0.232 | 928,000 | +44,000 | 0.05% | 215,296 |
| 2019-01-22 | 2019-01-18 | 0.235 | 884,000 | +48,000 | 0.04% | 207,740 |
| 2019-01-21 | 2019-01-17 | 0.232 | 836,000 | +60,000 | 0.04% | 193,952 |
| 2019-01-18 | 2019-01-16 | 0.239 | 776,000 | +44,000 | 0.04% | 185,464 |
| 2019-01-17 | 2019-01-15 | 0.240 | 732,000 | +36,000 | 0.04% | 175,680 |
| 2019-01-16 | 2019-01-14 | 0.243 | 696,000 | +56,000 | 0.03% | 169,128 |
| 2019-01-15 | 2019-01-11 | 0.249 | 640,000 | +56,000 | 0.03% | 159,360 |
| 2019-01-14 | 2019-01-10 | 0.237 | 584,000 | +64,000 | 0.03% | 138,408 |
| 2019-01-11 | 2019-01-09 | 0.238 | 520,000 | +60,000 | 0.03% | 123,760 |
| 2019-01-10 | 2019-01-08 | 0.238 | 460,000 | +36,000 | 0.02% | 109,480 |
| 2018-12-06 | 2018-12-04 | 0.270 | 424,000 | +12,000 | 0.02% | 114,480 |
| 2018-12-05 | 2018-12-03 | 0.270 | 412,000 | +28,000 | 0.02% | 111,240 |
| 2018-12-04 | 2018-11-30 | 0.275 | 384,000 | +8,000 | 0.02% | 105,600 |
| 2018-12-03 | 2018-11-29 | 0.280 | 376,000 | +32,000 | 0.02% | 105,280 |
| 2018-11-30 | 2018-11-28 | 0.280 | 344,000 | +4,000 | 0.02% | 96,320 |
| 2018-11-29 | 2018-11-27 | 0.290 | 340,000 | +24,000 | 0.02% | 98,600 |
| 2018-11-28 | 2018-11-26 | 0.300 | 316,000 | +44,000 | 0.02% | 94,800 |
| 2018-11-27 | 2018-11-23 | 0.300 | 272,000 | +40,000 | 0.01% | 81,600 |
| 2018-11-26 | 2018-11-22 | 0.290 | 232,000 | +32,000 | 0.01% | 67,280 |
| 2018-11-23 | 2018-11-21 | 0.275 | 200,000 | +28,000 | 0.01% | 55,000 |
| 2018-11-22 | 2018-11-20 | 0.275 | 172,000 | +24,000 | 0.01% | 47,300 |
| 2018-11-21 | 2018-11-19 | 0.275 | 148,000 | +52,000 | 0.01% | 40,700 |
| 2018-11-20 | 2018-11-16 | 0.280 | 96,000 | +56,000 | 0.00% | 26,880 |
| 2018-11-19 | 2018-11-15 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2018-10-09 | 2018-10-05 | 1.030 | 0 | -4,000 | ||
| 2018-10-08 | 2018-10-04 | 1.030 | 4,000 | -4,000 | 0.00% | 4,120 |
| 2018-10-05 | 2018-10-03 | 1.030 | 8,000 | -8,000 | 0.00% | 8,240 |
| 2018-10-04 | 2018-10-02 | 1.030 | 16,000 | +8,000 | 0.00% | 16,480 |
| 2018-09-28 | 2018-09-26 | 1.040 | 8,000 | -256,000 | 0.00% | 8,320 |
| 2018-09-27 | 2018-09-24 | 1.060 | 264,000 | -128,000 | 0.01% | 279,840 |
| 2018-09-24 | 2018-09-20 | 1.110 | 392,000 | -4,000 | 0.02% | 435,120 |
| 2018-09-18 | 2018-09-14 | 1.030 | 396,000 | -48,000 | 0.02% | 407,880 |
| 2018-09-17 | 2018-09-13 | 1.040 | 444,000 | -72,000 | 0.02% | 461,760 |
| 2018-09-14 | 2018-09-12 | 1.120 | 516,000 | -8,000 | 0.03% | 577,920 |
| 2018-09-13 | 2018-09-11 | 1.030 | 524,000 | +16,000 | 0.03% | 539,720 |
| 2018-09-12 | 2018-09-10 | 1.030 | 508,000 | +24,000 | 0.03% | 523,240 |
| 2018-09-07 | 2018-09-05 | 1.100 | 484,000 | +100,000 | 0.02% | 532,400 |
| 2018-09-06 | 2018-09-04 | 1.130 | 384,000 | +116,000 | 0.02% | 433,920 |
| 2018-09-05 | 2018-09-03 | 1.110 | 268,000 | +44,000 | 0.01% | 297,480 |
| 2018-08-30 | 2018-08-28 | 1.050 | 224,000 | +88,000 | 0.01% | 235,200 |
| 2018-08-29 | 2018-08-27 | 1.050 | 136,000 | +40,000 | 0.01% | 142,800 |
| 2018-08-27 | 2018-08-23 | 1.070 | 96,000 | +12,000 | 0.00% | 102,720 |
| 2018-08-24 | 2018-08-22 | 1.050 | 84,000 | -12,000 | 0.00% | 88,200 |
| 2018-08-23 | 2018-08-21 | 1.030 | 96,000 | +96,000 | 0.00% | 98,880 |
| 2017-12-19 | 2017-12-15 | 0.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy