History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 77,348,000 | +0 | 3.87% | 4,795,576 |
| 2025-10-13 | 2025-10-09 | 0.069 | 77,348,000 | +0 | 3.87% | 5,337,012 |
| 2025-10-10 | 2025-10-08 | 0.060 | 77,348,000 | +0 | 3.87% | 4,640,880 |
| 2025-10-09 | 2025-10-06 | 0.063 | 77,348,000 | +0 | 3.87% | 4,872,924 |
| 2025-10-08 | 2025-10-03 | 0.065 | 77,348,000 | +0 | 3.87% | 5,027,620 |
| 2025-10-06 | 2025-10-02 | 0.064 | 77,348,000 | +0 | 3.87% | 4,950,272 |
| 2025-10-03 | 2025-09-30 | 0.064 | 77,348,000 | +0 | 3.87% | 4,950,272 |
| 2025-10-02 | 2025-09-29 | 0.065 | 77,348,000 | +0 | 3.87% | 5,027,620 |
| 2025-09-30 | 2025-09-26 | 0.069 | 77,348,000 | +0 | 3.87% | 5,337,012 |
| 2025-09-29 | 2025-09-25 | 0.072 | 77,348,000 | +0 | 3.87% | 5,569,056 |
| 2025-09-26 | 2025-09-24 | 0.070 | 77,348,000 | +0 | 3.87% | 5,414,360 |
| 2025-09-25 | 2025-09-23 | 0.069 | 77,348,000 | +0 | 3.87% | 5,337,012 |
| 2025-09-24 | 2025-09-22 | 0.072 | 77,348,000 | +0 | 3.87% | 5,569,056 |
| 2025-09-23 | 2025-09-19 | 0.072 | 77,348,000 | +0 | 3.87% | 5,569,056 |
| 2025-09-22 | 2025-09-18 | 0.074 | 77,348,000 | +0 | 3.87% | 5,723,752 |
| 2025-09-19 | 2025-09-17 | 0.073 | 77,348,000 | +0 | 3.87% | 5,646,404 |
| 2025-09-18 | 2025-09-16 | 0.069 | 77,348,000 | +0 | 3.87% | 5,337,012 |
| 2025-09-17 | 2025-09-15 | 0.080 | 77,348,000 | +0 | 3.87% | 6,187,840 |
| 2025-09-16 | 2025-09-12 | 0.080 | 77,348,000 | -200,000 | 3.87% | 6,187,840 |
| 2025-09-15 | 2025-09-11 | 0.074 | 77,548,000 | -100,000 | 3.88% | 5,738,552 |
| 2025-09-11 | 2025-09-09 | 0.081 | 77,648,000 | -124,000 | 3.88% | 6,289,488 |
| 2025-08-18 | 2025-08-14 | 0.068 | 77,772,000 | -60,000 | 3.89% | 5,288,496 |
| 2025-07-22 | 2025-07-18 | 0.050 | 77,832,000 | +120,000 | 3.89% | 3,891,600 |
| 2025-06-10 | 2025-06-06 | 0.056 | 77,712,000 | -200,000 | 3.89% | 4,351,872 |
| 2025-04-29 | 2025-04-25 | 0.065 | 77,912,000 | +428,000 | 3.90% | 5,064,280 |
| 2025-04-08 | 2025-04-03 | 0.063 | 77,484,000 | -16,000 | 3.87% | 4,881,492 |
| 2025-04-01 | 2025-03-28 | 0.064 | 77,500,000 | -3,200,000 | 3.88% | 4,960,000 |
| 2025-03-17 | 2025-03-13 | 0.047 | 80,700,000 | -1,000,000 | 4.04% | 3,792,900 |
| 2025-03-14 | 2025-03-12 | 0.046 | 81,700,000 | -900,000 | 4.08% | 3,758,200 |
| 2025-03-10 | 2025-03-06 | 0.051 | 82,600,000 | -120,000 | 4.13% | 4,212,600 |
| 2025-03-07 | 2025-03-05 | 0.051 | 82,720,000 | -500,000 | 4.14% | 4,218,720 |
| 2025-03-06 | 2025-03-04 | 0.050 | 83,220,000 | -900,000 | 4.16% | 4,161,000 |
| 2025-03-05 | 2025-03-03 | 0.051 | 84,120,000 | -500,000 | 4.21% | 4,290,120 |
| 2025-03-04 | 2025-02-28 | 0.051 | 84,620,000 | -280,000 | 4.23% | 4,315,620 |
| 2025-03-03 | 2025-02-27 | 0.052 | 84,900,000 | -800,000 | 4.25% | 4,414,800 |
| 2025-02-28 | 2025-02-26 | 0.055 | 85,700,000 | -80,000 | 4.29% | 4,713,500 |
| 2025-02-26 | 2025-02-24 | 0.052 | 85,780,000 | -960,000 | 4.29% | 4,460,560 |
| 2025-02-25 | 2025-02-21 | 0.055 | 86,740,000 | -168,000 | 4.34% | 4,770,700 |
| 2025-02-24 | 2025-02-20 | 0.052 | 86,908,000 | -444,000 | 4.35% | 4,519,216 |
| 2025-02-21 | 2025-02-19 | 0.057 | 87,352,000 | -120,000 | 4.37% | 4,979,064 |
| 2024-10-31 | 2024-10-29 | 0.061 | 87,472,000 | +60,000 | 4.37% | 5,335,792 |
| 2024-10-08 | 2024-10-04 | 0.076 | 87,412,000 | -176,000 | 4.37% | 6,643,312 |
| 2024-07-16 | 2024-07-12 | 0.078 | 87,588,000 | -4,000 | 4.38% | 6,831,864 |
| 2024-07-10 | 2024-07-08 | 0.075 | 87,592,000 | +200,000 | 4.38% | 6,569,400 |
| 2024-06-24 | 2024-06-20 | 0.096 | 87,392,000 | -68,000 | 4.37% | 8,389,632 |
| 2024-06-21 | 2024-06-19 | 0.094 | 87,460,000 | +120,000 | 4.37% | 8,221,240 |
| 2024-06-20 | 2024-06-18 | 0.107 | 87,340,000 | -100,000 | 4.37% | 9,345,380 |
| 2024-06-19 | 2024-06-17 | 0.125 | 87,440,000 | -396,000 | 4.37% | 10,930,000 |
| 2024-06-18 | 2024-06-14 | 0.153 | 87,836,000 | +360,000 | 4.39% | 13,438,908 |
| 2024-06-17 | 2024-06-13 | 0.126 | 87,476,000 | -460,000 | 4.37% | 11,021,976 |
| 2024-06-12 | 2024-06-07 | 0.098 | 87,936,000 | -352,000 | 4.40% | 8,617,728 |
| 2023-02-09 | 2023-02-07 | 0.072 | 88,288,000 | +16,000 | 4.41% | 6,356,736 |
| 2023-02-07 | 2023-02-03 | 0.079 | 88,272,000 | +184,000 | 4.41% | 6,973,488 |
| 2023-02-06 | 2023-02-02 | 0.081 | 88,088,000 | -448,000 | 4.40% | 7,135,128 |
| 2022-11-21 | 2022-11-17 | 0.078 | 88,536,000 | -220,000 | 4.43% | 6,905,808 |
| 2022-10-26 | 2022-10-24 | 0.047 | 88,756,000 | +192,000 | 4.44% | 4,171,532 |
| 2022-06-10 | 2022-06-08 | 0.085 | 88,564,000 | -8,000 | 4.43% | 7,527,940 |
| 2022-05-03 | 2022-04-28 | 0.074 | 88,572,000 | -3,720,000 | 4.43% | 6,554,328 |
| 2022-04-26 | 2022-04-22 | 0.077 | 92,292,000 | -1,280,000 | 4.61% | 7,106,484 |
| 2022-04-13 | 2022-04-11 | 0.082 | 93,572,000 | +200,000 | 4.68% | 7,672,904 |
| 2022-03-21 | 2022-03-17 | 0.105 | 93,372,000 | -9,260,000 | 4.67% | 9,804,060 |
| 2022-03-10 | 2022-03-08 | 0.105 | 102,632,000 | -132,000 | 5.13% | 10,776,360 |
| 2022-03-08 | 2022-03-04 | 0.104 | 102,764,000 | +132,000 | 5.14% | 10,687,456 |
| 2022-01-25 | 2022-01-21 | 0.110 | 102,632,000 | +2,040,000 | 5.13% | 11,289,520 |
| 2022-01-13 | 2022-01-11 | 0.100 | 100,592,000 | +3,272,000 | 5.03% | 10,059,200 |
| 2022-01-12 | 2022-01-10 | 0.096 | 97,320,000 | +1,612,000 | 4.87% | 9,342,720 |
| 2021-12-28 | 2021-12-22 | 0.089 | 95,708,000 | +500,000 | 4.79% | 8,518,012 |
| 2021-12-10 | 2021-12-08 | 0.094 | 95,208,000 | +1,296,000 | 4.76% | 8,949,552 |
| 2021-11-25 | 2021-11-23 | 0.097 | 93,912,000 | -12,000 | 4.70% | 9,109,464 |
| 2021-11-18 | 2021-11-16 | 0.086 | 93,924,000 | -128,000 | 4.70% | 8,077,464 |
| 2021-10-21 | 2021-10-19 | 0.089 | 94,052,000 | -280,000 | 4.70% | 8,370,628 |
| 2021-08-09 | 2021-08-05 | 0.081 | 94,332,000 | -100,000 | 4.72% | 7,640,892 |
| 2021-03-02 | 2021-02-26 | 0.101 | 94,432,000 | +120,000 | 4.72% | 9,537,632 |
| 2021-02-23 | 2021-02-19 | 0.122 | 94,312,000 | +1,300,000 | 4.72% | 11,506,064 |
| 2021-02-09 | 2021-02-05 | 0.109 | 93,012,000 | +360,000 | 4.65% | 10,138,308 |
| 2020-12-09 | 2020-12-07 | 0.099 | 92,652,000 | +3,980,000 | 4.63% | 9,172,548 |
| 2020-11-16 | 2020-11-12 | 0.099 | 88,672,000 | +100,000 | 4.43% | 8,778,528 |
| 2020-11-13 | 2020-11-11 | 0.099 | 88,572,000 | +1,700,000 | 4.43% | 8,768,628 |
| 2020-11-12 | 2020-11-10 | 0.092 | 86,872,000 | +6,392,000 | 4.34% | 7,992,224 |
| 2020-10-23 | 2020-10-21 | 0.080 | 80,480,000 | +40,000 | 4.02% | 6,438,400 |
| 2020-07-31 | 2020-07-29 | 0.094 | 80,440,000 | +572,000 | 4.02% | 7,561,360 |
| 2020-07-28 | 2020-07-24 | 0.082 | 79,868,000 | -200,000 | 3.99% | 6,549,176 |
| 2020-07-27 | 2020-07-23 | 0.092 | 80,068,000 | +600,000 | 4.00% | 7,366,256 |
| 2020-07-24 | 2020-07-22 | 0.094 | 79,468,000 | +5,400,000 | 3.97% | 7,469,992 |
| 2020-03-24 | 2020-03-20 | 0.090 | 74,068,000 | -560,000 | 3.70% | 6,666,120 |
| 2020-03-23 | 2020-03-19 | 0.091 | 74,628,000 | -28,000 | 3.73% | 6,791,148 |
| 2020-03-18 | 2020-03-16 | 0.097 | 74,656,000 | -200,000 | 3.73% | 7,241,632 |
| 2020-03-17 | 2020-03-13 | 0.097 | 74,856,000 | -60,000 | 3.74% | 7,261,032 |
| 2020-03-06 | 2020-03-04 | 0.100 | 74,916,000 | -60,000 | 3.75% | 7,491,600 |
| 2020-02-25 | 2020-02-21 | 0.114 | 74,976,000 | -40,000 | 3.75% | 8,547,264 |
| 2020-02-20 | 2020-02-18 | 0.118 | 75,016,000 | +152,000 | 3.75% | 8,851,888 |
| 2020-02-19 | 2020-02-17 | 0.118 | 74,864,000 | +20,000 | 3.74% | 8,833,952 |
| 2020-02-18 | 2020-02-14 | 0.123 | 74,844,000 | +748,000 | 3.74% | 9,205,812 |
| 2020-01-17 | 2020-01-15 | 0.113 | 74,096,000 | -160,000 | 3.70% | 8,372,848 |
| 2020-01-07 | 2020-01-03 | 0.116 | 74,256,000 | -772,000 | 3.71% | 8,613,696 |
| 2020-01-03 | 2019-12-31 | 0.125 | 75,028,000 | -508,000 | 3.75% | 9,378,500 |
| 2019-12-18 | 2019-12-16 | 0.100 | 75,536,000 | -348,000 | 3.78% | 7,553,600 |
| 2019-12-17 | 2019-12-13 | 0.100 | 75,884,000 | -200,000 | 3.79% | 7,588,400 |
| 2019-12-16 | 2019-12-12 | 0.106 | 76,084,000 | -176,000 | 3.80% | 8,064,904 |
| 2019-12-13 | 2019-12-11 | 0.104 | 76,260,000 | -384,000 | 3.81% | 7,931,040 |
| 2019-12-12 | 2019-12-10 | 0.100 | 76,644,000 | -320,000 | 3.83% | 7,664,400 |
| 2019-12-09 | 2019-12-05 | 0.101 | 76,964,000 | -200,000 | 3.85% | 7,773,364 |
| 2019-11-15 | 2019-11-13 | 0.116 | 77,164,000 | -80,000 | 3.86% | 8,951,024 |
| 2019-11-13 | 2019-11-11 | 0.114 | 77,244,000 | -80,000 | 3.86% | 8,805,816 |
| 2019-11-07 | 2019-11-05 | 0.127 | 77,324,000 | +40,000 | 3.87% | 9,820,148 |
| 2019-11-06 | 2019-11-04 | 0.127 | 77,284,000 | -300,000 | 3.86% | 9,815,068 |
| 2019-11-05 | 2019-11-01 | 0.119 | 77,584,000 | +20,000 | 3.88% | 9,232,496 |
| 2019-11-01 | 2019-10-30 | 0.119 | 77,564,000 | +2,428,000 | 3.88% | 9,230,116 |
| 2019-10-25 | 2019-10-23 | 0.113 | 75,136,000 | -120,000 | 3.76% | 8,490,368 |
| 2019-10-24 | 2019-10-22 | 0.109 | 75,256,000 | +572,000 | 3.76% | 8,202,904 |
| 2019-10-23 | 2019-10-21 | 0.090 | 74,684,000 | +100,000 | 3.73% | 6,721,560 |
| 2019-10-18 | 2019-10-16 | 0.108 | 74,584,000 | +248,000 | 3.73% | 8,055,072 |
| 2019-10-16 | 2019-10-14 | 0.101 | 74,336,000 | +268,000 | 3.72% | 7,507,936 |
| 2019-10-14 | 2019-10-10 | 0.110 | 74,068,000 | +40,000 | 3.70% | 8,147,480 |
| 2019-10-10 | 2019-10-08 | 0.109 | 74,028,000 | -120,000 | 3.70% | 8,069,052 |
| 2019-09-27 | 2019-09-25 | 0.136 | 74,148,000 | -640,000 | 3.71% | 10,084,128 |
| 2019-09-17 | 2019-09-13 | 0.138 | 74,788,000 | +20,000 | 3.74% | 10,320,744 |
| 2019-09-11 | 2019-09-09 | 0.138 | 74,768,000 | +68,000 | 3.74% | 10,317,984 |
| 2019-07-30 | 2019-07-26 | 0.162 | 74,700,000 | +20,000 | 3.74% | 12,101,400 |
| 2019-07-29 | 2019-07-25 | 0.177 | 74,680,000 | +32,000 | 3.73% | 13,218,360 |
| 2019-07-22 | 2019-07-18 | 0.182 | 74,648,000 | +200,000 | 3.73% | 13,585,936 |
| 2019-07-19 | 2019-07-17 | 0.185 | 74,448,000 | +120,000 | 3.72% | 13,772,880 |
| 2019-07-17 | 2019-07-15 | 0.188 | 74,328,000 | +80,000 | 3.72% | 13,973,664 |
| 2019-07-16 | 2019-07-12 | 0.188 | 74,248,000 | +120,000 | 3.71% | 13,958,624 |
| 2019-07-03 | 2019-06-28 | 0.211 | 74,128,000 | -900,000 | 3.71% | 15,641,008 |
| 2019-06-28 | 2019-06-26 | 0.207 | 75,028,000 | +200,000 | 3.75% | 15,530,796 |
| 2019-06-27 | 2019-06-25 | 0.227 | 74,828,000 | +40,000 | 3.74% | 16,985,956 |
| 2019-06-26 | 2019-06-24 | 0.227 | 74,788,000 | -652,000 | 3.74% | 16,976,876 |
| 2019-06-25 | 2019-06-21 | 0.231 | 75,440,000 | +8,752,000 | 3.77% | 17,426,640 |
| 2019-06-24 | 2019-06-20 | 0.229 | 66,688,000 | +14,120,000 | 3.33% | 15,271,552 |
| 2019-06-21 | 2019-06-19 | 0.219 | 52,568,000 | -32,000 | 2.63% | 11,512,392 |
| 2019-06-20 | 2019-06-18 | 0.198 | 52,600,000 | +32,000 | 2.63% | 10,414,800 |
| 2019-06-17 | 2019-06-13 | 0.208 | 52,568,000 | +1,996,000 | 2.63% | 10,934,144 |
| 2019-06-11 | 2019-06-06 | 0.230 | 50,572,000 | +28,000 | 2.53% | 11,631,560 |
| 2019-06-05 | 2019-06-03 | 0.234 | 50,544,000 | +20,000 | 2.53% | 11,827,296 |
| 2019-06-04 | 2019-05-31 | 0.241 | 50,524,000 | +80,000 | 2.53% | 12,176,284 |
| 2019-06-03 | 2019-05-30 | 0.249 | 50,444,000 | +20,000 | 2.52% | 12,560,556 |
| 2019-05-31 | 2019-05-29 | 0.239 | 50,424,000 | -100,000 | 2.52% | 12,051,336 |
| 2019-05-20 | 2019-05-16 | 0.260 | 50,524,000 | -56,000 | 2.53% | 13,136,240 |
| 2019-05-17 | 2019-05-15 | 0.255 | 50,580,000 | -52,000 | 2.53% | 12,897,900 |
| 2019-05-16 | 2019-05-14 | 0.270 | 50,632,000 | -1,836,000 | 2.53% | 13,670,640 |
| 2019-05-03 | 2019-04-30 | 0.310 | 52,468,000 | -20,000 | 2.62% | 16,265,080 |
| 2019-04-30 | 2019-04-26 | 0.285 | 52,488,000 | -100,000 | 2.62% | 14,959,080 |
| 2019-04-26 | 2019-04-24 | 0.275 | 52,588,000 | +128,000 | 2.63% | 14,461,700 |
| 2019-04-23 | 2019-04-17 | 0.305 | 52,460,000 | +20,000 | 2.62% | 16,000,300 |
| 2019-04-18 | 2019-04-16 | 0.320 | 52,440,000 | -500,000 | 2.62% | 16,780,800 |
| 2019-04-17 | 2019-04-15 | 0.315 | 52,940,000 | +80,000 | 2.65% | 16,676,100 |
| 2019-04-16 | 2019-04-12 | 0.350 | 52,860,000 | +1,548,000 | 2.64% | 18,501,000 |
| 2019-04-15 | 2019-04-11 | 0.360 | 51,312,000 | -1,072,000 | 2.57% | 18,472,320 |
| 2019-04-03 | 2019-04-01 | 0.285 | 52,384,000 | -444,000 | 2.62% | 14,929,440 |
| 2019-04-02 | 2019-03-29 | 0.285 | 52,828,000 | +444,000 | 2.64% | 15,055,980 |
| 2019-03-22 | 2019-03-20 | 0.300 | 52,384,000 | -20,000 | 2.62% | 15,715,200 |
| 2019-03-21 | 2019-03-19 | 0.320 | 52,404,000 | -280,000 | 2.62% | 16,769,280 |
| 2019-03-20 | 2019-03-18 | 0.335 | 52,684,000 | -136,000 | 2.63% | 17,649,140 |
| 2019-03-19 | 2019-03-15 | 0.335 | 52,820,000 | +136,000 | 2.64% | 17,694,700 |
| 2019-03-13 | 2019-03-11 | 0.360 | 52,684,000 | +200,000 | 2.63% | 18,966,240 |
| 2019-03-11 | 2019-03-07 | 0.360 | 52,484,000 | -100,000 | 2.62% | 18,894,240 |
| 2019-03-08 | 2019-03-06 | 0.390 | 52,584,000 | +300,000 | 2.63% | 20,507,760 |
| 2019-03-07 | 2019-03-05 | 0.380 | 52,284,000 | -600,000 | 2.61% | 19,867,920 |
| 2019-03-06 | 2019-03-04 | 0.305 | 52,884,000 | +100,000 | 2.64% | 16,129,620 |
| 2019-03-05 | 2019-03-01 | 0.305 | 52,784,000 | +100,000 | 2.64% | 16,099,120 |
| 2019-02-26 | 2019-02-22 | 0.285 | 52,684,000 | -96,000 | 2.63% | 15,014,940 |
| 2019-01-22 | 2019-01-18 | 0.235 | 52,780,000 | -500,000 | 2.64% | 12,403,300 |
| 2019-01-17 | 2019-01-15 | 0.240 | 53,280,000 | +56,000 | 2.66% | 12,787,200 |
| 2019-01-11 | 2019-01-09 | 0.238 | 53,224,000 | -400,000 | 2.66% | 12,667,312 |
| 2019-01-02 | 2018-12-27 | 0.265 | 53,624,000 | -100,000 | 2.68% | 14,210,360 |
| 2018-12-28 | 2018-12-24 | 0.280 | 53,724,000 | +200,000 | 2.69% | 15,042,720 |
| 2018-12-27 | 2018-12-20 | 0.285 | 53,524,000 | -20,000 | 2.68% | 15,254,340 |
| 2018-12-11 | 2018-12-07 | 0.255 | 53,544,000 | -176,000 | 2.68% | 13,653,720 |
| 2018-12-03 | 2018-11-29 | 0.280 | 53,720,000 | +20,000 | 2.69% | 15,041,600 |
| 2018-11-29 | 2018-11-27 | 0.290 | 53,700,000 | +88,000 | 2.69% | 15,573,000 |
| 2018-11-28 | 2018-11-26 | 0.300 | 53,612,000 | +100,000 | 2.68% | 16,083,600 |
| 2018-11-27 | 2018-11-23 | 0.300 | 53,512,000 | -88,000 | 2.68% | 16,053,600 |
| 2018-11-26 | 2018-11-22 | 0.290 | 53,600,000 | -4,000 | 2.68% | 15,544,000 |
| 2018-11-22 | 2018-11-20 | 0.275 | 53,604,000 | +2,000,000 | 2.68% | 14,741,100 |
| 2018-11-20 | 2018-11-16 | 0.280 | 51,604,000 | -540,000 | 2.58% | 14,449,120 |
| 2018-11-19 | 2018-11-15 | 0.275 | 52,144,000 | -1,516,000 | 2.61% | 14,339,600 |
| 2018-11-16 | 2018-11-14 | 0.285 | 53,660,000 | +100,000 | 2.68% | 15,293,100 |
| 2018-11-14 | 2018-11-12 | 0.300 | 53,560,000 | +13,696,000 | 2.68% | 16,068,000 |
| 2018-11-13 | 2018-11-09 | 0.290 | 39,864,000 | +5,036,000 | 1.99% | 11,560,560 |
| 2018-11-12 | 2018-11-08 | 0.248 | 34,828,000 | +16,640,000 | 1.74% | 8,637,344 |
| 2018-11-06 | 2018-11-02 | 0.820 | 18,188,000 | +508,000 | 0.91% | 14,914,160 |
| 2018-10-08 | 2018-10-04 | 1.030 | 17,680,000 | -100,000 | 0.88% | 18,210,400 |
| 2018-09-24 | 2018-09-20 | 1.110 | 17,780,000 | -5,100,000 | 0.89% | 19,735,800 |
| 2018-09-21 | 2018-09-19 | 1.100 | 22,880,000 | -5,000,000 | 1.14% | 25,168,000 |
| 2018-09-17 | 2018-09-13 | 1.040 | 27,880,000 | -2,116,000 | 1.39% | 28,995,200 |
| 2018-09-14 | 2018-09-12 | 1.120 | 29,996,000 | -26,200,000 | 1.50% | 33,595,520 |
| 2018-09-11 | 2018-09-07 | 1.070 | 56,196,000 | +12,376,000 | 2.81% | 60,129,720 |
| 2018-09-06 | 2018-09-04 | 1.130 | 43,820,000 | +5,000,000 | 2.19% | 49,516,600 |
| 2018-09-05 | 2018-09-03 | 1.110 | 38,820,000 | -40,000 | 1.94% | 43,090,200 |
| 2018-09-04 | 2018-08-31 | 1.070 | 38,860,000 | +10,100,000 | 1.94% | 41,580,200 |
| 2018-08-29 | 2018-08-27 | 1.050 | 28,760,000 | +8,420,000 | 1.44% | 30,198,000 |
| 2018-08-28 | 2018-08-24 | 1.080 | 20,340,000 | +17,760,000 | 1.02% | 21,967,200 |
| 2018-08-27 | 2018-08-23 | 1.070 | 2,580,000 | +996,000 | 0.13% | 2,760,600 |
| 2018-08-24 | 2018-08-22 | 1.050 | 1,584,000 | +1,140,000 | 0.08% | 1,663,200 |
| 2018-08-06 | 2018-08-02 | 1.060 | 444,000 | -3,544,000 | 0.02% | 470,640 |
| 2018-08-03 | 2018-08-01 | 1.080 | 3,988,000 | +40,000 | 0.20% | 4,307,040 |
| 2018-07-27 | 2018-07-25 | 1.180 | 3,948,000 | +20,000 | 0.20% | 4,658,640 |
| 2018-07-24 | 2018-07-20 | 1.200 | 3,928,000 | -140,000 | 0.20% | 4,713,600 |
| 2018-07-13 | 2018-07-11 | 1.160 | 4,068,000 | +20,000 | 0.20% | 4,718,880 |
| 2018-07-12 | 2018-07-10 | 1.160 | 4,048,000 | -268,000 | 0.20% | 4,695,680 |
| 2018-07-11 | 2018-07-09 | 1.190 | 4,316,000 | -656,000 | 0.22% | 5,136,040 |
| 2018-07-10 | 2018-07-06 | 1.210 | 4,972,000 | -184,000 | 0.25% | 6,016,120 |
| 2018-07-09 | 2018-07-05 | 1.170 | 5,156,000 | -80,000 | 0.26% | 6,032,520 |
| 2018-07-06 | 2018-07-04 | 1.190 | 5,236,000 | -148,000 | 0.26% | 6,230,840 |
| 2018-07-04 | 2018-06-29 | 1.260 | 5,384,000 | -148,000 | 0.27% | 6,783,840 |
| 2018-07-03 | 2018-06-28 | 1.200 | 5,532,000 | -100,000 | 0.28% | 6,638,400 |
| 2018-06-29 | 2018-06-27 | 1.250 | 5,632,000 | -400,000 | 0.28% | 7,040,000 |
| 2018-06-28 | 2018-06-26 | 1.220 | 6,032,000 | -664,000 | 0.30% | 7,359,040 |
| 2018-06-27 | 2018-06-25 | 1.220 | 6,696,000 | -72,000 | 0.33% | 8,169,120 |
| 2018-06-26 | 2018-06-22 | 1.270 | 6,768,000 | -700,000 | 0.34% | 8,595,360 |
| 2018-06-25 | 2018-06-21 | 1.320 | 7,468,000 | -56,000 | 0.37% | 9,857,760 |
| 2018-06-22 | 2018-06-20 | 1.310 | 7,524,000 | -168,000 | 0.38% | 9,856,440 |
| 2018-06-20 | 2018-06-15 | 1.370 | 7,692,000 | -72,000 | 0.38% | 10,538,040 |
| 2018-06-19 | 2018-06-14 | 1.400 | 7,764,000 | -552,000 | 0.39% | 10,869,600 |
| 2018-06-15 | 2018-06-13 | 1.440 | 8,316,000 | -824,000 | 0.42% | 11,975,040 |
| 2018-06-14 | 2018-06-12 | 1.450 | 9,140,000 | -700,000 | 0.46% | 13,253,000 |
| 2018-06-13 | 2018-06-11 | 1.400 | 9,840,000 | -1,500,000 | 0.49% | 13,776,000 |
| 2018-06-12 | 2018-06-08 | 1.410 | 11,340,000 | -1,000,000 | 0.57% | 15,989,400 |
| 2018-06-11 | 2018-06-07 | 1.420 | 12,340,000 | -64,000 | 0.62% | 17,522,800 |
| 2018-06-08 | 2018-06-06 | 1.420 | 12,404,000 | -300,000 | 0.62% | 17,613,680 |
| 2018-05-21 | 2018-05-17 | 1.310 | 12,704,000 | -400,000 | 0.64% | 16,642,240 |
| 2018-05-14 | 2018-05-10 | 1.310 | 13,104,000 | -1,012,000 | 0.66% | 17,166,240 |
| 2018-05-08 | 2018-05-04 | 1.110 | 14,116,000 | -516,000 | 0.71% | 15,668,760 |
| 2018-05-03 | 2018-04-30 | 0.980 | 14,632,000 | -4,000 | 0.73% | 14,339,360 |
| 2018-05-02 | 2018-04-27 | 0.920 | 14,636,000 | -484,000 | 0.73% | 13,465,120 |
| 2018-04-03 | 2018-03-28 | 0.860 | 15,120,000 | -100,000 | 0.76% | 13,003,200 |
| 2018-03-27 | 2018-03-23 | 0.800 | 15,220,000 | -20,000 | 0.76% | 12,176,000 |
| 2018-03-16 | 2018-03-14 | 0.890 | 15,240,000 | +100,000 | 0.76% | 13,563,600 |
| 2018-02-09 | 2018-02-07 | 0.930 | 15,140,000 | -52,000 | 0.76% | 14,080,200 |
| 2018-02-06 | 2018-02-02 | 1.000 | 15,192,000 | -48,000 | 0.76% | 15,192,000 |
| 2018-01-31 | 2018-01-29 | 0.990 | 15,240,000 | -4,000 | 0.76% | 15,087,600 |
| 2018-01-29 | 2018-01-25 | 0.960 | 15,244,000 | -520,000 | 0.76% | 14,634,240 |
| 2018-01-26 | 2018-01-24 | 0.980 | 15,764,000 | -2,200,000 | 0.79% | 15,448,720 |
| 2018-01-24 | 2018-01-22 | 1.000 | 17,964,000 | -8,000 | 0.90% | 17,964,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 17,972,000 | -300,000 | 0.90% | 17,972,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 18,272,000 | +88,000 | 0.91% | 18,454,720 |
| 2018-01-19 | 2018-01-17 | 0.990 | 18,184,000 | -40,000 | 0.91% | 18,002,160 |
| 2018-01-17 | 2018-01-15 | 1.010 | 18,224,000 | -504,000 | 0.91% | 18,406,240 |
| 2018-01-15 | 2018-01-11 | 1.020 | 18,728,000 | -20,000 | 0.94% | 19,102,560 |
| 2018-01-12 | 2018-01-10 | 1.010 | 18,748,000 | -64,000 | 0.94% | 18,935,480 |
| 2018-01-11 | 2018-01-09 | 1.020 | 18,812,000 | -40,000 | 0.94% | 19,188,240 |
| 2018-01-09 | 2018-01-05 | 1.060 | 18,852,000 | +56,000 | 0.94% | 19,983,120 |
| 2018-01-08 | 2018-01-04 | 1.000 | 18,796,000 | -1,048,000 | 0.94% | 18,796,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 19,844,000 | +80,000 | 0.99% | 19,645,560 |
| 2018-01-04 | 2018-01-02 | 1.140 | 19,764,000 | +68,000 | 0.99% | 22,530,960 |
| 2018-01-03 | 2017-12-29 | 1.170 | 19,696,000 | -8,000 | 0.98% | 23,044,320 |
| 2018-01-02 | 2017-12-28 | 1.160 | 19,704,000 | -368,000 | 0.99% | 22,856,640 |
| 2017-12-29 | 2017-12-27 | 0.950 | 20,072,000 | +116,000 | 1.00% | 19,068,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 19,956,000 | -144,000 | 1.00% | 16,563,480 |
| 2017-12-27 | 2017-12-21 | 0.810 | 20,100,000 | +208,000 | 1.00% | 16,281,000 |
| 2017-12-22 | 2017-12-20 | 0.860 | 19,892,000 | -156,000 | 0.99% | 17,107,120 |
| 2017-12-21 | 2017-12-19 | 0.710 | 20,048,000 | +204,000 | 1.00% | 14,234,080 |
| 2017-12-19 | 2017-12-15 | 0.680 | 19,844,000 | 0.99% | 13,493,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy