History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-10-13 | 2025-10-09 | 0.069 | 212,000 | +0 | 0.01% | 14,628 |
| 2025-10-10 | 2025-10-08 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-10-09 | 2025-10-06 | 0.063 | 212,000 | +0 | 0.01% | 13,356 |
| 2025-10-08 | 2025-10-03 | 0.065 | 212,000 | +0 | 0.01% | 13,780 |
| 2025-10-06 | 2025-10-02 | 0.064 | 212,000 | +0 | 0.01% | 13,568 |
| 2025-10-03 | 2025-09-30 | 0.064 | 212,000 | +0 | 0.01% | 13,568 |
| 2025-10-02 | 2025-09-29 | 0.065 | 212,000 | +0 | 0.01% | 13,780 |
| 2025-09-30 | 2025-09-26 | 0.069 | 212,000 | +0 | 0.01% | 14,628 |
| 2025-09-29 | 2025-09-25 | 0.072 | 212,000 | +0 | 0.01% | 15,264 |
| 2025-09-26 | 2025-09-24 | 0.070 | 212,000 | +0 | 0.01% | 14,840 |
| 2025-09-25 | 2025-09-23 | 0.069 | 212,000 | +0 | 0.01% | 14,628 |
| 2025-09-24 | 2025-09-22 | 0.072 | 212,000 | +0 | 0.01% | 15,264 |
| 2025-09-23 | 2025-09-19 | 0.072 | 212,000 | +0 | 0.01% | 15,264 |
| 2025-09-22 | 2025-09-18 | 0.074 | 212,000 | +0 | 0.01% | 15,688 |
| 2025-09-19 | 2025-09-17 | 0.073 | 212,000 | +0 | 0.01% | 15,476 |
| 2025-09-18 | 2025-09-16 | 0.069 | 212,000 | +0 | 0.01% | 14,628 |
| 2025-09-17 | 2025-09-15 | 0.080 | 212,000 | +0 | 0.01% | 16,960 |
| 2025-09-16 | 2025-09-12 | 0.080 | 212,000 | +0 | 0.01% | 16,960 |
| 2025-09-15 | 2025-09-11 | 0.074 | 212,000 | +0 | 0.01% | 15,688 |
| 2025-09-12 | 2025-09-10 | 0.074 | 212,000 | +0 | 0.01% | 15,688 |
| 2025-09-11 | 2025-09-09 | 0.081 | 212,000 | +0 | 0.01% | 17,172 |
| 2025-09-10 | 2025-09-08 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-09-09 | 2025-09-05 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-09-08 | 2025-09-04 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-09-05 | 2025-09-03 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-09-04 | 2025-09-02 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-09-03 | 2025-09-01 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2025-09-02 | 2025-08-29 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2025-09-01 | 2025-08-28 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2025-08-29 | 2025-08-27 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-08-28 | 2025-08-26 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-08-27 | 2025-08-25 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-08-26 | 2025-08-22 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-08-25 | 2025-08-21 | 0.063 | 212,000 | +0 | 0.01% | 13,356 |
| 2025-08-22 | 2025-08-20 | 0.065 | 212,000 | +0 | 0.01% | 13,780 |
| 2025-08-21 | 2025-08-19 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-08-20 | 2025-08-18 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-08-19 | 2025-08-15 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2025-08-18 | 2025-08-14 | 0.068 | 212,000 | +0 | 0.01% | 14,416 |
| 2025-08-15 | 2025-08-13 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-08-14 | 2025-08-12 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-08-12 | 2025-08-08 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-08-08 | 2025-08-06 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-08-07 | 2025-08-05 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-08-06 | 2025-08-04 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-08-05 | 2025-08-01 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-08-04 | 2025-07-31 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-30 | 2025-07-28 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-07-29 | 2025-07-25 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-23 | 2025-07-21 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-07-18 | 2025-07-16 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-07-17 | 2025-07-15 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-14 | 2025-07-10 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-11 | 2025-07-09 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-07-10 | 2025-07-08 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-09 | 2025-07-07 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-08 | 2025-07-04 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-07 | 2025-07-03 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-07-04 | 2025-07-02 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-03 | 2025-06-30 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-07-02 | 2025-06-27 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-06-27 | 2025-06-25 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-06-26 | 2025-06-24 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-06-25 | 2025-06-23 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-23 | 2025-06-19 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-20 | 2025-06-18 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-06-19 | 2025-06-17 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-06-18 | 2025-06-16 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-06-17 | 2025-06-13 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-16 | 2025-06-12 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-13 | 2025-06-11 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-12 | 2025-06-10 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-06-11 | 2025-06-09 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-06-10 | 2025-06-06 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2025-06-09 | 2025-06-05 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-06-05 | 2025-06-03 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-06-04 | 2025-06-02 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-06-03 | 2025-05-30 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-06-02 | 2025-05-29 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-05-30 | 2025-05-28 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-05-29 | 2025-05-27 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-05-28 | 2025-05-26 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-05-27 | 2025-05-23 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-05-26 | 2025-05-22 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-05-23 | 2025-05-21 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-05-22 | 2025-05-20 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-05-21 | 2025-05-19 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-05-20 | 2025-05-16 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-05-16 | 2025-05-14 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-05-15 | 2025-05-13 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2025-05-14 | 2025-05-12 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-05-13 | 2025-05-09 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-05-12 | 2025-05-08 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2025-05-09 | 2025-05-07 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-05-08 | 2025-05-06 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-05-07 | 2025-05-02 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-05-06 | 2025-04-30 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2025-05-02 | 2025-04-29 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2025-04-30 | 2025-04-28 | 0.068 | 212,000 | +0 | 0.01% | 14,416 |
| 2025-04-29 | 2025-04-25 | 0.065 | 212,000 | +0 | 0.01% | 13,780 |
| 2025-04-28 | 2025-04-24 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2025-04-25 | 2025-04-23 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2025-04-24 | 2025-04-22 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2025-04-23 | 2025-04-17 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-04-22 | 2025-04-16 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2025-04-17 | 2025-04-15 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-04-16 | 2025-04-14 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-04-15 | 2025-04-11 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-04-14 | 2025-04-10 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-04-11 | 2025-04-09 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-04-10 | 2025-04-08 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-04-08 | 2025-04-03 | 0.063 | 212,000 | +0 | 0.01% | 13,356 |
| 2025-04-07 | 2025-04-02 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.061 | 212,000 | +0 | 0.01% | 12,932 |
| 2025-04-02 | 2025-03-31 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.064 | 212,000 | +0 | 0.01% | 13,568 |
| 2025-03-31 | 2025-03-27 | 0.061 | 212,000 | +0 | 0.01% | 12,932 |
| 2025-03-28 | 2025-03-26 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2025-03-27 | 2025-03-25 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2025-03-26 | 2025-03-24 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-03-24 | 2025-03-20 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-03-21 | 2025-03-19 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-03-20 | 2025-03-18 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-03-19 | 2025-03-17 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-03-18 | 2025-03-14 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-03-17 | 2025-03-13 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-03-14 | 2025-03-12 | 0.046 | 212,000 | +0 | 0.01% | 9,752 |
| 2025-03-13 | 2025-03-11 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-03-12 | 2025-03-10 | 0.048 | 212,000 | +0 | 0.01% | 10,176 |
| 2025-03-11 | 2025-03-07 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-03-10 | 2025-03-06 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-03-07 | 2025-03-05 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-03-06 | 2025-03-04 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-03-04 | 2025-02-28 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-03-03 | 2025-02-27 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-28 | 2025-02-26 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-02-27 | 2025-02-25 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-02-26 | 2025-02-24 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-25 | 2025-02-21 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-02-24 | 2025-02-20 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-21 | 2025-02-19 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2025-02-20 | 2025-02-18 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-02-19 | 2025-02-17 | 0.041 | 212,000 | +0 | 0.01% | 8,692 |
| 2025-02-18 | 2025-02-14 | 0.043 | 212,000 | +0 | 0.01% | 9,116 |
| 2025-02-17 | 2025-02-13 | 0.047 | 212,000 | +0 | 0.01% | 9,964 |
| 2025-02-14 | 2025-02-12 | 0.049 | 212,000 | +0 | 0.01% | 10,388 |
| 2025-02-13 | 2025-02-11 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-02-11 | 2025-02-07 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-10 | 2025-02-06 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-07 | 2025-02-05 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-06 | 2025-02-04 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-02-05 | 2025-02-03 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-02-04 | 2025-01-28 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-02-03 | 2025-01-24 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-27 | 2025-01-23 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-23 | 2025-01-21 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-22 | 2025-01-20 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-21 | 2025-01-17 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2025-01-20 | 2025-01-16 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-01-17 | 2025-01-15 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2025-01-16 | 2025-01-14 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-15 | 2025-01-13 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2025-01-14 | 2025-01-10 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2025-01-13 | 2025-01-09 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-01-10 | 2025-01-08 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-01-09 | 2025-01-07 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2025-01-08 | 2025-01-06 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2025-01-07 | 2025-01-03 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-01-06 | 2025-01-02 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2025-01-03 | 2024-12-31 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2025-01-02 | 2024-12-27 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2024-12-30 | 2024-12-24 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2024-12-27 | 2024-12-20 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2024-12-23 | 2024-12-19 | 0.050 | 212,000 | +0 | 0.01% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2024-12-19 | 2024-12-17 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2024-12-18 | 2024-12-16 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2024-12-17 | 2024-12-13 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2024-12-16 | 2024-12-12 | 0.052 | 212,000 | +0 | 0.01% | 11,024 |
| 2024-12-13 | 2024-12-11 | 0.051 | 212,000 | +0 | 0.01% | 10,812 |
| 2024-12-12 | 2024-12-10 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-12-11 | 2024-12-09 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2024-12-10 | 2024-12-06 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2024-12-09 | 2024-12-05 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2024-12-06 | 2024-12-04 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-12-05 | 2024-12-03 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-12-04 | 2024-12-02 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-12-03 | 2024-11-29 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-12-02 | 2024-11-28 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2024-11-29 | 2024-11-27 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-11-28 | 2024-11-26 | 0.053 | 212,000 | +0 | 0.01% | 11,236 |
| 2024-11-27 | 2024-11-25 | 0.054 | 212,000 | +0 | 0.01% | 11,448 |
| 2024-11-26 | 2024-11-22 | 0.057 | 212,000 | +0 | 0.01% | 12,084 |
| 2024-11-25 | 2024-11-21 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-22 | 2024-11-20 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-21 | 2024-11-19 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-20 | 2024-11-18 | 0.056 | 212,000 | +0 | 0.01% | 11,872 |
| 2024-11-19 | 2024-11-15 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-18 | 2024-11-14 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-15 | 2024-11-13 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-14 | 2024-11-12 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-13 | 2024-11-11 | 0.055 | 212,000 | +0 | 0.01% | 11,660 |
| 2024-11-12 | 2024-11-08 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-11-11 | 2024-11-07 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2024-11-08 | 2024-11-06 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2024-11-07 | 2024-11-05 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2024-11-06 | 2024-11-04 | 0.059 | 212,000 | +0 | 0.01% | 12,508 |
| 2024-11-05 | 2024-11-01 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2024-11-04 | 2024-10-31 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2024-11-01 | 2024-10-30 | 0.062 | 212,000 | +0 | 0.01% | 13,144 |
| 2024-10-31 | 2024-10-29 | 0.061 | 212,000 | +0 | 0.01% | 12,932 |
| 2024-10-30 | 2024-10-28 | 0.058 | 212,000 | +0 | 0.01% | 12,296 |
| 2024-10-29 | 2024-10-25 | 0.063 | 212,000 | +0 | 0.01% | 13,356 |
| 2024-10-28 | 2024-10-24 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2024-10-25 | 2024-10-23 | 0.060 | 212,000 | +0 | 0.01% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.067 | 212,000 | +0 | 0.01% | 14,204 |
| 2024-10-23 | 2024-10-21 | 0.067 | 212,000 | -8,000 | 0.01% | 14,204 |
| 2024-10-09 | 2024-10-07 | 0.098 | 220,000 | +8,000 | 0.01% | 21,560 |
| 2024-06-24 | 2024-06-20 | 0.096 | 212,000 | -124,000 | 0.01% | 20,352 |
| 2024-06-20 | 2024-06-18 | 0.107 | 336,000 | +8,000 | 0.02% | 35,952 |
| 2024-06-19 | 2024-06-17 | 0.125 | 328,000 | +8,000 | 0.02% | 41,000 |
| 2024-06-18 | 2024-06-14 | 0.153 | 320,000 | +68,000 | 0.02% | 48,960 |
| 2024-06-13 | 2024-06-11 | 0.101 | 252,000 | +40,000 | 0.01% | 25,452 |
| 2022-04-08 | 2022-04-06 | 0.106 | 212,000 | -4,000 | 0.01% | 22,472 |
| 2022-03-28 | 2022-03-24 | 0.108 | 216,000 | +4,000 | 0.01% | 23,328 |
| 2021-02-22 | 2021-02-18 | 0.111 | 212,000 | -4,000 | 0.01% | 23,532 |
| 2020-08-28 | 2020-08-26 | 0.087 | 216,000 | -88,000 | 0.01% | 18,792 |
| 2020-07-31 | 2020-07-29 | 0.094 | 304,000 | +4,000 | 0.02% | 28,576 |
| 2020-07-28 | 2020-07-24 | 0.082 | 300,000 | +28,000 | 0.01% | 24,600 |
| 2020-07-27 | 2020-07-23 | 0.092 | 272,000 | +60,000 | 0.01% | 25,024 |
| 2020-05-26 | 2020-05-22 | 0.090 | 212,000 | -100,000 | 0.01% | 19,080 |
| 2020-03-18 | 2020-03-16 | 0.097 | 312,000 | -4,000 | 0.02% | 30,264 |
| 2020-03-11 | 2020-03-09 | 0.100 | 316,000 | -4,000 | 0.02% | 31,600 |
| 2020-02-18 | 2020-02-14 | 0.123 | 320,000 | +8,000 | 0.02% | 39,360 |
| 2019-11-01 | 2019-10-30 | 0.119 | 312,000 | +100,000 | 0.02% | 37,128 |
| 2019-10-25 | 2019-10-23 | 0.113 | 212,000 | -108,000 | 0.01% | 23,956 |
| 2019-10-24 | 2019-10-22 | 0.109 | 320,000 | +108,000 | 0.02% | 34,880 |
| 2019-05-14 | 2019-05-09 | 0.265 | 212,000 | -40,000 | 0.01% | 56,180 |
| 2019-04-18 | 2019-04-16 | 0.320 | 252,000 | +40,000 | 0.01% | 80,640 |
| 2019-03-25 | 2019-03-21 | 0.305 | 212,000 | -120,000 | 0.01% | 64,660 |
| 2019-03-21 | 2019-03-19 | 0.320 | 332,000 | +120,000 | 0.02% | 106,240 |
| 2019-03-14 | 2019-03-12 | 0.350 | 212,000 | -100,000 | 0.01% | 74,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 312,000 | +100,000 | 0.02% | 112,320 |
| 2018-12-03 | 2018-11-29 | 0.280 | 212,000 | -700,000 | 0.01% | 59,360 |
| 2018-11-29 | 2018-11-27 | 0.290 | 912,000 | -20,000 | 0.05% | 264,480 |
| 2018-11-28 | 2018-11-26 | 0.300 | 932,000 | +20,000 | 0.05% | 279,600 |
| 2018-11-26 | 2018-11-22 | 0.290 | 912,000 | -200,000 | 0.05% | 264,480 |
| 2018-11-15 | 2018-11-13 | 0.290 | 1,112,000 | +700,000 | 0.06% | 322,480 |
| 2018-11-14 | 2018-11-12 | 0.300 | 412,000 | +160,000 | 0.02% | 123,600 |
| 2018-11-12 | 2018-11-08 | 0.248 | 252,000 | -13,828,000 | 0.01% | 62,496 |
| 2018-11-05 | 2018-11-01 | 0.860 | 14,080,000 | -1,096,000 | 0.70% | 12,108,800 |
| 2018-11-02 | 2018-10-31 | 0.910 | 15,176,000 | +4,372,000 | 0.76% | 13,810,160 |
| 2018-11-01 | 2018-10-30 | 0.950 | 10,804,000 | -6,068,000 | 0.54% | 10,263,800 |
| 2018-10-29 | 2018-10-25 | 0.980 | 16,872,000 | +1,628,000 | 0.84% | 16,534,560 |
| 2018-10-24 | 2018-10-22 | 0.970 | 15,244,000 | +4,616,000 | 0.76% | 14,786,680 |
| 2018-10-23 | 2018-10-19 | 0.970 | 10,628,000 | -4,600,000 | 0.53% | 10,309,160 |
| 2018-10-19 | 2018-10-16 | 1.000 | 15,228,000 | +28,000 | 0.76% | 15,228,000 |
| 2018-10-18 | 2018-10-15 | 0.990 | 15,200,000 | +4,000 | 0.76% | 15,048,000 |
| 2018-10-16 | 2018-10-12 | 1.010 | 15,196,000 | +2,700,000 | 0.76% | 15,347,960 |
| 2018-10-15 | 2018-10-11 | 1.000 | 12,496,000 | +540,000 | 0.62% | 12,496,000 |
| 2018-10-12 | 2018-10-10 | 1.040 | 11,956,000 | +4,288,000 | 0.60% | 12,434,240 |
| 2018-10-10 | 2018-10-08 | 1.030 | 7,668,000 | -1,200,000 | 0.38% | 7,898,040 |
| 2018-10-09 | 2018-10-05 | 1.030 | 8,868,000 | +956,000 | 0.44% | 9,134,040 |
| 2018-10-04 | 2018-10-02 | 1.030 | 7,912,000 | -920,000 | 0.40% | 8,149,360 |
| 2018-10-03 | 2018-09-28 | 1.040 | 8,832,000 | -9,000,000 | 0.44% | 9,185,280 |
| 2018-09-28 | 2018-09-26 | 1.040 | 17,832,000 | +284,000 | 0.89% | 18,545,280 |
| 2018-09-27 | 2018-09-24 | 1.060 | 17,548,000 | +5,180,000 | 0.88% | 18,600,880 |
| 2018-09-24 | 2018-09-20 | 1.110 | 12,368,000 | +5,084,000 | 0.62% | 13,728,480 |
| 2018-09-20 | 2018-09-18 | 1.090 | 7,284,000 | +2,416,000 | 0.36% | 7,939,560 |
| 2018-09-18 | 2018-09-14 | 1.030 | 4,868,000 | +204,000 | 0.24% | 5,014,040 |
| 2018-09-17 | 2018-09-13 | 1.040 | 4,664,000 | +2,984,000 | 0.23% | 4,850,560 |
| 2018-09-14 | 2018-09-12 | 1.120 | 1,680,000 | +1,600,000 | 0.08% | 1,881,600 |
| 2018-09-12 | 2018-09-10 | 1.030 | 80,000 | -88,000 | 0.00% | 82,400 |
| 2018-09-11 | 2018-09-07 | 1.070 | 168,000 | -1,060,000 | 0.01% | 179,760 |
| 2018-09-10 | 2018-09-06 | 1.080 | 1,228,000 | +1,076,000 | 0.06% | 1,326,240 |
| 2018-09-06 | 2018-09-04 | 1.130 | 152,000 | -8,000 | 0.01% | 171,760 |
| 2018-09-03 | 2018-08-30 | 1.060 | 160,000 | -14,252,000 | 0.01% | 169,600 |
| 2018-08-30 | 2018-08-28 | 1.050 | 14,412,000 | +160,000 | 0.72% | 15,132,600 |
| 2018-08-28 | 2018-08-24 | 1.080 | 14,252,000 | -38,740,000 | 0.71% | 15,392,160 |
| 2018-08-27 | 2018-08-23 | 1.070 | 52,992,000 | +56,000 | 2.65% | 56,701,440 |
| 2018-08-24 | 2018-08-22 | 1.050 | 52,936,000 | +7,540,000 | 2.65% | 55,582,800 |
| 2018-08-23 | 2018-08-21 | 1.030 | 45,396,000 | +4,244,000 | 2.27% | 46,757,880 |
| 2018-08-22 | 2018-08-20 | 1.010 | 41,152,000 | +3,832,000 | 2.06% | 41,563,520 |
| 2018-08-20 | 2018-08-16 | 1.050 | 37,320,000 | -736,000 | 1.87% | 39,186,000 |
| 2018-08-17 | 2018-08-15 | 1.050 | 38,056,000 | +220,000 | 1.90% | 39,958,800 |
| 2018-08-16 | 2018-08-14 | 1.070 | 37,836,000 | -25,000,000 | 1.89% | 40,484,520 |
| 2018-08-15 | 2018-08-13 | 1.080 | 62,836,000 | +192,000 | 3.14% | 67,862,880 |
| 2018-08-14 | 2018-08-10 | 1.090 | 62,644,000 | +136,000 | 3.13% | 68,281,960 |
| 2018-08-13 | 2018-08-09 | 1.050 | 62,508,000 | +1,012,000 | 3.13% | 65,633,400 |
| 2018-08-10 | 2018-08-08 | 1.090 | 61,496,000 | +5,068,000 | 3.07% | 67,030,640 |
| 2018-08-09 | 2018-08-07 | 1.100 | 56,428,000 | +124,000 | 2.82% | 62,070,800 |
| 2018-08-08 | 2018-08-06 | 1.070 | 56,304,000 | +76,000 | 2.82% | 60,245,280 |
| 2018-08-07 | 2018-08-03 | 1.070 | 56,228,000 | +40,000 | 2.81% | 60,163,960 |
| 2018-08-06 | 2018-08-02 | 1.060 | 56,188,000 | +2,440,000 | 2.81% | 59,559,280 |
| 2018-08-03 | 2018-08-01 | 1.080 | 53,748,000 | +276,000 | 2.69% | 58,047,840 |
| 2018-08-02 | 2018-07-31 | 1.100 | 53,472,000 | +636,000 | 2.67% | 58,819,200 |
| 2018-08-01 | 2018-07-30 | 1.140 | 52,836,000 | +2,528,000 | 2.64% | 60,233,040 |
| 2018-07-31 | 2018-07-27 | 1.140 | 50,308,000 | +88,000 | 2.52% | 57,351,120 |
| 2018-07-30 | 2018-07-26 | 1.150 | 50,220,000 | +8,000 | 2.51% | 57,753,000 |
| 2018-07-27 | 2018-07-25 | 1.180 | 50,212,000 | +36,000 | 2.51% | 59,250,160 |
| 2018-07-26 | 2018-07-24 | 1.170 | 50,176,000 | +1,588,000 | 2.51% | 58,705,920 |
| 2018-07-25 | 2018-07-23 | 1.190 | 48,588,000 | +6,884,000 | 2.43% | 57,819,720 |
| 2018-07-24 | 2018-07-20 | 1.200 | 41,704,000 | +6,844,000 | 2.09% | 50,044,800 |
| 2018-07-20 | 2018-07-18 | 1.190 | 34,860,000 | +6,920,000 | 1.74% | 41,483,400 |
| 2018-07-13 | 2018-07-11 | 1.160 | 27,940,000 | +14,916,000 | 1.40% | 32,410,400 |
| 2018-07-12 | 2018-07-10 | 1.160 | 13,024,000 | +1,032,000 | 0.65% | 15,107,840 |
| 2018-07-11 | 2018-07-09 | 1.190 | 11,992,000 | +668,000 | 0.60% | 14,270,480 |
| 2018-07-10 | 2018-07-06 | 1.210 | 11,324,000 | +11,324,000 | 0.57% | 13,702,040 |
| 2018-06-27 | 2018-06-25 | 1.220 | 0 | -52,000 | ||
| 2018-06-20 | 2018-06-15 | 1.370 | 52,000 | +52,000 | 0.00% | 71,240 |
| 2018-06-19 | 2018-06-14 | 1.400 | 0 | -100,000 | ||
| 2018-06-15 | 2018-06-13 | 1.440 | 100,000 | +80,000 | 0.01% | 144,000 |
| 2018-06-12 | 2018-06-08 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2018-06-11 | 2018-06-07 | 1.420 | 0 | -40,000 | ||
| 2018-06-08 | 2018-06-06 | 1.420 | 40,000 | +12,000 | 0.00% | 56,800 |
| 2018-06-06 | 2018-06-04 | 1.390 | 28,000 | -100,000 | 0.00% | 38,920 |
| 2018-06-05 | 2018-06-01 | 1.360 | 128,000 | +64,000 | 0.01% | 174,080 |
| 2018-06-04 | 2018-05-31 | 1.360 | 64,000 | +56,000 | 0.00% | 87,040 |
| 2018-05-24 | 2018-05-21 | 1.430 | 8,000 | -112,000 | 0.00% | 11,440 |
| 2018-05-23 | 2018-05-18 | 1.390 | 120,000 | -64,000 | 0.01% | 166,800 |
| 2018-05-21 | 2018-05-17 | 1.310 | 184,000 | -16,000 | 0.01% | 241,040 |
| 2018-05-18 | 2018-05-16 | 1.290 | 200,000 | +80,000 | 0.01% | 258,000 |
| 2018-05-09 | 2018-05-07 | 1.110 | 120,000 | -72,000 | 0.01% | 133,200 |
| 2018-05-08 | 2018-05-04 | 1.110 | 192,000 | +44,000 | 0.01% | 213,120 |
| 2018-05-07 | 2018-05-03 | 1.060 | 148,000 | +32,000 | 0.01% | 156,880 |
| 2018-05-04 | 2018-05-02 | 0.970 | 116,000 | +40,000 | 0.01% | 112,520 |
| 2018-05-03 | 2018-04-30 | 0.980 | 76,000 | +32,000 | 0.00% | 74,480 |
| 2018-05-02 | 2018-04-27 | 0.920 | 44,000 | +36,000 | 0.00% | 40,480 |
| 2018-02-23 | 2018-02-21 | 1.000 | 8,000 | -200,000 | 0.00% | 8,000 |
| 2018-01-24 | 2018-01-22 | 1.000 | 208,000 | -48,000 | 0.01% | 208,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 256,000 | +48,000 | 0.01% | 258,560 |
| 2018-01-09 | 2018-01-05 | 1.060 | 208,000 | -300,000 | 0.01% | 220,480 |
| 2018-01-08 | 2018-01-04 | 1.000 | 508,000 | +300,000 | 0.03% | 508,000 |
| 2018-01-04 | 2018-01-02 | 1.140 | 208,000 | -12,000 | 0.01% | 237,120 |
| 2018-01-02 | 2017-12-28 | 1.160 | 220,000 | -132,000 | 0.01% | 255,200 |
| 2017-12-29 | 2017-12-27 | 0.950 | 352,000 | +80,000 | 0.02% | 334,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 272,000 | -200,000 | 0.01% | 225,760 |
| 2017-12-27 | 2017-12-21 | 0.810 | 472,000 | +208,000 | 0.02% | 382,320 |
| 2017-12-22 | 2017-12-20 | 0.860 | 264,000 | +32,000 | 0.01% | 227,040 |
| 2017-12-21 | 2017-12-19 | 0.710 | 232,000 | -2,000,000 | 0.01% | 164,720 |
| 2017-12-20 | 2017-12-18 | 0.650 | 2,232,000 | +964,000 | 0.11% | 1,450,800 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,268,000 | 0.06% | 862,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy