History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 15,640,000 | +0 | 0.78% | 969,680 |
| 2025-10-13 | 2025-10-09 | 0.069 | 15,640,000 | +0 | 0.78% | 1,079,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 15,640,000 | +0 | 0.78% | 938,400 |
| 2025-10-09 | 2025-10-06 | 0.063 | 15,640,000 | +0 | 0.78% | 985,320 |
| 2025-10-08 | 2025-10-03 | 0.065 | 15,640,000 | +12,000 | 0.78% | 1,016,600 |
| 2025-09-16 | 2025-09-12 | 0.080 | 15,628,000 | -1,212,000 | 0.78% | 1,250,240 |
| 2025-09-12 | 2025-09-10 | 0.074 | 16,840,000 | -384,000 | 0.84% | 1,246,160 |
| 2025-09-11 | 2025-09-09 | 0.081 | 17,224,000 | +1,232,000 | 0.86% | 1,395,144 |
| 2025-09-08 | 2025-09-04 | 0.053 | 15,992,000 | -60,000 | 0.80% | 847,576 |
| 2025-08-20 | 2025-08-18 | 0.062 | 16,052,000 | +100,000 | 0.80% | 995,224 |
| 2025-08-19 | 2025-08-15 | 0.062 | 15,952,000 | +100,000 | 0.80% | 989,024 |
| 2025-08-18 | 2025-08-14 | 0.068 | 15,852,000 | -468,000 | 0.79% | 1,077,936 |
| 2025-07-28 | 2025-07-24 | 0.050 | 16,320,000 | +400,000 | 0.82% | 816,000 |
| 2025-07-14 | 2025-07-10 | 0.049 | 15,920,000 | +108,000 | 0.80% | 780,080 |
| 2025-06-11 | 2025-06-09 | 0.051 | 15,812,000 | +68,000 | 0.79% | 806,412 |
| 2025-05-08 | 2025-05-06 | 0.053 | 15,744,000 | -12,000 | 0.79% | 834,432 |
| 2025-03-21 | 2025-03-19 | 0.052 | 15,756,000 | -40,000 | 0.79% | 819,312 |
| 2025-02-20 | 2025-02-18 | 0.047 | 15,796,000 | -4,000 | 0.79% | 742,412 |
| 2025-02-19 | 2025-02-17 | 0.041 | 15,800,000 | -80,000 | 0.79% | 647,800 |
| 2025-01-21 | 2025-01-17 | 0.054 | 15,880,000 | -516,000 | 0.79% | 857,520 |
| 2025-01-08 | 2025-01-06 | 0.054 | 16,396,000 | +80,000 | 0.82% | 885,384 |
| 2024-12-23 | 2024-12-19 | 0.050 | 16,316,000 | +124,000 | 0.82% | 815,800 |
| 2024-12-17 | 2024-12-13 | 0.056 | 16,192,000 | +8,000 | 0.81% | 906,752 |
| 2024-12-06 | 2024-12-04 | 0.053 | 16,184,000 | +8,000 | 0.81% | 857,752 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,176,000 | +60,000 | 0.81% | 857,328 |
| 2024-11-13 | 2024-11-11 | 0.055 | 16,116,000 | -16,000 | 0.81% | 886,380 |
| 2024-10-08 | 2024-10-04 | 0.076 | 16,132,000 | +100,000 | 0.81% | 1,226,032 |
| 2024-10-03 | 2024-09-30 | 0.054 | 16,032,000 | +20,000 | 0.80% | 865,728 |
| 2024-07-26 | 2024-07-24 | 0.072 | 16,012,000 | -24,000 | 0.80% | 1,152,864 |
| 2024-07-11 | 2024-07-09 | 0.074 | 16,036,000 | +60,000 | 0.80% | 1,186,664 |
| 2024-07-08 | 2024-07-04 | 0.086 | 15,976,000 | -80,000 | 0.80% | 1,373,936 |
| 2024-06-21 | 2024-06-19 | 0.094 | 16,056,000 | +160,000 | 0.80% | 1,509,264 |
| 2024-06-20 | 2024-06-18 | 0.107 | 15,896,000 | -128,000 | 0.79% | 1,700,872 |
| 2024-06-19 | 2024-06-17 | 0.125 | 16,024,000 | +100,000 | 0.80% | 2,003,000 |
| 2024-06-18 | 2024-06-14 | 0.153 | 15,924,000 | +1,316,000 | 0.80% | 2,436,372 |
| 2024-06-17 | 2024-06-13 | 0.126 | 14,608,000 | -24,000 | 0.73% | 1,840,608 |
| 2024-06-14 | 2024-06-12 | 0.105 | 14,632,000 | +80,000 | 0.73% | 1,536,360 |
| 2024-06-13 | 2024-06-11 | 0.101 | 14,552,000 | +8,000 | 0.73% | 1,469,752 |
| 2024-06-12 | 2024-06-07 | 0.098 | 14,544,000 | -580,000 | 0.73% | 1,425,312 |
| 2024-05-16 | 2024-05-13 | 0.040 | 15,124,000 | +12,000 | 0.76% | 604,960 |
| 2024-01-19 | 2024-01-17 | 0.041 | 15,112,000 | -60,000 | 0.76% | 619,592 |
| 2023-11-03 | 2023-11-01 | 0.039 | 15,172,000 | -100,000 | 0.76% | 591,708 |
| 2023-10-19 | 2023-10-17 | 0.049 | 15,272,000 | -100,000 | 0.76% | 748,328 |
| 2023-09-26 | 2023-09-22 | 0.034 | 15,372,000 | +4,000 | 0.77% | 522,648 |
| 2023-09-25 | 2023-09-21 | 0.035 | 15,368,000 | +8,000 | 0.77% | 537,880 |
| 2023-09-04 | 2023-08-30 | 0.040 | 15,360,000 | -40,000 | 0.77% | 614,400 |
| 2023-02-28 | 2023-02-24 | 0.066 | 15,400,000 | -120,000 | 0.77% | 1,016,400 |
| 2023-02-27 | 2023-02-23 | 0.066 | 15,520,000 | +120,000 | 0.78% | 1,024,320 |
| 2023-02-20 | 2023-02-16 | 0.076 | 15,400,000 | +120,000 | 0.77% | 1,170,400 |
| 2023-02-09 | 2023-02-07 | 0.072 | 15,280,000 | -100,000 | 0.76% | 1,100,160 |
| 2023-02-06 | 2023-02-02 | 0.081 | 15,380,000 | +52,000 | 0.77% | 1,245,780 |
| 2023-01-13 | 2023-01-11 | 0.063 | 15,328,000 | +100,000 | 0.77% | 965,664 |
| 2022-12-20 | 2022-12-16 | 0.067 | 15,228,000 | -100,000 | 0.76% | 1,020,276 |
| 2022-12-16 | 2022-12-14 | 0.068 | 15,328,000 | -4,000 | 0.77% | 1,042,304 |
| 2022-11-24 | 2022-11-22 | 0.059 | 15,332,000 | +20,000 | 0.77% | 904,588 |
| 2022-11-22 | 2022-11-18 | 0.072 | 15,312,000 | -216,000 | 0.77% | 1,102,464 |
| 2022-11-21 | 2022-11-17 | 0.078 | 15,528,000 | +96,000 | 0.78% | 1,211,184 |
| 2022-10-26 | 2022-10-24 | 0.047 | 15,432,000 | +1,100,000 | 0.77% | 725,304 |
| 2022-10-24 | 2022-10-20 | 0.058 | 14,332,000 | -140,000 | 0.72% | 831,256 |
| 2022-10-10 | 2022-10-06 | 0.070 | 14,472,000 | -40,000 | 0.72% | 1,013,040 |
| 2022-09-22 | 2022-09-20 | 0.071 | 14,512,000 | +8,000 | 0.73% | 1,030,352 |
| 2022-09-15 | 2022-09-13 | 0.073 | 14,504,000 | -144,000 | 0.73% | 1,058,792 |
| 2022-09-14 | 2022-09-09 | 0.077 | 14,648,000 | +368,000 | 0.73% | 1,127,896 |
| 2022-09-13 | 2022-09-08 | 0.078 | 14,280,000 | -36,000 | 0.71% | 1,113,840 |
| 2022-09-07 | 2022-09-05 | 0.071 | 14,316,000 | +8,000 | 0.72% | 1,016,436 |
| 2022-09-06 | 2022-09-02 | 0.072 | 14,308,000 | +64,000 | 0.72% | 1,030,176 |
| 2022-06-13 | 2022-06-09 | 0.082 | 14,244,000 | +100,000 | 0.71% | 1,168,008 |
| 2022-06-10 | 2022-06-08 | 0.085 | 14,144,000 | -168,000 | 0.71% | 1,202,240 |
| 2022-05-10 | 2022-05-05 | 0.074 | 14,312,000 | +8,000 | 0.72% | 1,059,088 |
| 2022-04-26 | 2022-04-22 | 0.077 | 14,304,000 | -100,000 | 0.72% | 1,101,408 |
| 2022-04-22 | 2022-04-20 | 0.085 | 14,404,000 | -60,000 | 0.72% | 1,224,340 |
| 2022-04-14 | 2022-04-12 | 0.085 | 14,464,000 | -1,200,000 | 0.72% | 1,229,440 |
| 2022-04-13 | 2022-04-11 | 0.082 | 15,664,000 | +60,000 | 0.78% | 1,284,448 |
| 2022-04-01 | 2022-03-30 | 0.109 | 15,604,000 | -40,000 | 0.78% | 1,700,836 |
| 2022-03-18 | 2022-03-16 | 0.105 | 15,644,000 | +192,000 | 0.78% | 1,642,620 |
| 2022-03-17 | 2022-03-15 | 0.104 | 15,452,000 | +40,000 | 0.77% | 1,607,008 |
| 2022-03-14 | 2022-03-10 | 0.114 | 15,412,000 | +88,000 | 0.77% | 1,756,968 |
| 2022-03-11 | 2022-03-09 | 0.109 | 15,324,000 | +100,000 | 0.77% | 1,670,316 |
| 2022-03-09 | 2022-03-07 | 0.104 | 15,224,000 | -128,000 | 0.76% | 1,583,296 |
| 2022-03-04 | 2022-03-02 | 0.106 | 15,352,000 | -44,000 | 0.77% | 1,627,312 |
| 2022-03-01 | 2022-02-25 | 0.110 | 15,396,000 | -48,000 | 0.77% | 1,693,560 |
| 2022-02-25 | 2022-02-23 | 0.108 | 15,444,000 | +20,000 | 0.77% | 1,667,952 |
| 2022-02-16 | 2022-02-14 | 0.114 | 15,424,000 | +300,000 | 0.77% | 1,758,336 |
| 2022-02-15 | 2022-02-11 | 0.109 | 15,124,000 | +368,000 | 0.76% | 1,648,516 |
| 2022-02-14 | 2022-02-10 | 0.108 | 14,756,000 | -128,000 | 0.74% | 1,593,648 |
| 2022-02-11 | 2022-02-09 | 0.105 | 14,884,000 | +48,000 | 0.74% | 1,562,820 |
| 2022-02-10 | 2022-02-08 | 0.114 | 14,836,000 | -56,000 | 0.74% | 1,691,304 |
| 2022-01-25 | 2022-01-21 | 0.110 | 14,892,000 | +52,000 | 0.74% | 1,638,120 |
| 2022-01-24 | 2022-01-20 | 0.099 | 14,840,000 | -100,000 | 0.74% | 1,469,160 |
| 2022-01-19 | 2022-01-17 | 0.096 | 14,940,000 | +100,000 | 0.75% | 1,434,240 |
| 2022-01-14 | 2022-01-12 | 0.101 | 14,840,000 | +40,000 | 0.74% | 1,498,840 |
| 2022-01-12 | 2022-01-10 | 0.096 | 14,800,000 | -52,000 | 0.74% | 1,420,800 |
| 2022-01-11 | 2022-01-07 | 0.085 | 14,852,000 | +32,000 | 0.74% | 1,262,420 |
| 2022-01-06 | 2022-01-04 | 0.084 | 14,820,000 | -76,000 | 0.74% | 1,244,880 |
| 2021-12-29 | 2021-12-24 | 0.085 | 14,896,000 | -40,000 | 0.74% | 1,266,160 |
| 2021-12-17 | 2021-12-15 | 0.090 | 14,936,000 | +76,000 | 0.75% | 1,344,240 |
| 2021-10-26 | 2021-10-22 | 0.078 | 14,860,000 | +100,000 | 0.74% | 1,159,080 |
| 2021-10-25 | 2021-10-21 | 0.086 | 14,760,000 | -32,000 | 0.74% | 1,269,360 |
| 2021-10-22 | 2021-10-20 | 0.090 | 14,792,000 | -32,000 | 0.74% | 1,331,280 |
| 2021-10-21 | 2021-10-19 | 0.089 | 14,824,000 | -72,000 | 0.74% | 1,319,336 |
| 2021-10-05 | 2021-09-30 | 0.069 | 14,896,000 | +72,000 | 0.74% | 1,027,824 |
| 2021-09-29 | 2021-09-27 | 0.070 | 14,824,000 | +56,000 | 0.74% | 1,037,680 |
| 2021-09-10 | 2021-09-08 | 0.082 | 14,768,000 | -44,000 | 0.74% | 1,210,976 |
| 2021-09-03 | 2021-09-01 | 0.082 | 14,812,000 | +32,000 | 0.74% | 1,214,584 |
| 2021-08-24 | 2021-08-20 | 0.080 | 14,780,000 | -140,000 | 0.74% | 1,182,400 |
| 2021-07-29 | 2021-07-27 | 0.085 | 14,920,000 | -48,000 | 0.75% | 1,268,200 |
| 2021-07-26 | 2021-07-22 | 0.092 | 14,968,000 | -16,000 | 0.75% | 1,377,056 |
| 2021-04-27 | 2021-04-23 | 0.099 | 14,984,000 | -4,000 | 0.75% | 1,483,416 |
| 2021-03-25 | 2021-03-23 | 0.092 | 14,988,000 | -24,000 | 0.75% | 1,378,896 |
| 2021-03-24 | 2021-03-22 | 0.094 | 15,012,000 | +20,000 | 0.75% | 1,411,128 |
| 2021-03-22 | 2021-03-18 | 0.094 | 14,992,000 | +20,000 | 0.75% | 1,409,248 |
| 2021-03-12 | 2021-03-10 | 0.102 | 14,972,000 | +100,000 | 0.75% | 1,527,144 |
| 2021-03-11 | 2021-03-09 | 0.105 | 14,872,000 | -52,000 | 0.74% | 1,561,560 |
| 2021-03-10 | 2021-03-08 | 0.104 | 14,924,000 | -60,000 | 0.75% | 1,552,096 |
| 2021-03-08 | 2021-03-04 | 0.105 | 14,984,000 | +92,000 | 0.75% | 1,573,320 |
| 2021-03-05 | 2021-03-03 | 0.102 | 14,892,000 | +4,000 | 0.74% | 1,518,984 |
| 2021-02-26 | 2021-02-24 | 0.095 | 14,888,000 | +20,000 | 0.74% | 1,414,360 |
| 2021-02-24 | 2021-02-22 | 0.112 | 14,868,000 | -20,000 | 0.74% | 1,665,216 |
| 2021-02-18 | 2021-02-16 | 0.120 | 14,888,000 | -340,000 | 0.74% | 1,786,560 |
| 2021-02-17 | 2021-02-11 | 0.110 | 15,228,000 | -44,000 | 0.76% | 1,675,080 |
| 2021-02-16 | 2021-02-09 | 0.118 | 15,272,000 | +348,000 | 0.76% | 1,802,096 |
| 2021-02-10 | 2021-02-08 | 0.120 | 14,924,000 | -136,000 | 0.75% | 1,790,880 |
| 2021-02-09 | 2021-02-05 | 0.109 | 15,060,000 | -744,000 | 0.75% | 1,641,540 |
| 2021-02-08 | 2021-02-04 | 0.089 | 15,804,000 | +56,000 | 0.79% | 1,406,556 |
| 2021-02-05 | 2021-02-03 | 0.089 | 15,748,000 | -120,000 | 0.79% | 1,401,572 |
| 2021-01-29 | 2021-01-27 | 0.077 | 15,868,000 | +360,000 | 0.79% | 1,221,836 |
| 2021-01-28 | 2021-01-26 | 0.079 | 15,508,000 | -40,000 | 0.78% | 1,225,132 |
| 2021-01-26 | 2021-01-22 | 0.083 | 15,548,000 | +160,000 | 0.78% | 1,290,484 |
| 2021-01-21 | 2021-01-19 | 0.083 | 15,388,000 | -64,000 | 0.77% | 1,277,204 |
| 2021-01-19 | 2021-01-15 | 0.082 | 15,452,000 | -76,000 | 0.77% | 1,267,064 |
| 2020-11-30 | 2020-11-26 | 0.086 | 15,528,000 | -32,000 | 0.78% | 1,335,408 |
| 2020-11-18 | 2020-11-16 | 0.088 | 15,560,000 | +40,000 | 0.78% | 1,369,280 |
| 2020-11-17 | 2020-11-13 | 0.091 | 15,520,000 | +96,000 | 0.78% | 1,412,320 |
| 2020-11-13 | 2020-11-11 | 0.099 | 15,424,000 | -172,000 | 0.77% | 1,526,976 |
| 2020-11-12 | 2020-11-10 | 0.092 | 15,596,000 | -384,000 | 0.78% | 1,434,832 |
| 2020-11-11 | 2020-11-09 | 0.073 | 15,980,000 | +128,000 | 0.80% | 1,166,540 |
| 2020-10-19 | 2020-10-15 | 0.077 | 15,852,000 | -16,000 | 0.79% | 1,220,604 |
| 2020-10-09 | 2020-10-07 | 0.083 | 15,868,000 | +100,000 | 0.79% | 1,317,044 |
| 2020-09-29 | 2020-09-25 | 0.077 | 15,768,000 | +72,000 | 0.79% | 1,214,136 |
| 2020-09-23 | 2020-09-21 | 0.077 | 15,696,000 | +280,000 | 0.78% | 1,208,592 |
| 2020-09-18 | 2020-09-16 | 0.078 | 15,416,000 | -72,000 | 0.77% | 1,202,448 |
| 2020-09-16 | 2020-09-14 | 0.080 | 15,488,000 | -236,000 | 0.77% | 1,239,040 |
| 2020-09-15 | 2020-09-11 | 0.086 | 15,724,000 | -264,000 | 0.79% | 1,352,264 |
| 2020-09-08 | 2020-09-04 | 0.084 | 15,988,000 | +68,000 | 0.80% | 1,342,992 |
| 2020-09-07 | 2020-09-03 | 0.086 | 15,920,000 | +28,000 | 0.80% | 1,369,120 |
| 2020-08-27 | 2020-08-25 | 0.089 | 15,892,000 | +28,000 | 0.79% | 1,414,388 |
| 2020-08-20 | 2020-08-18 | 0.089 | 15,864,000 | -48,000 | 0.79% | 1,411,896 |
| 2020-08-19 | 2020-08-17 | 0.087 | 15,912,000 | +48,000 | 0.80% | 1,384,344 |
| 2020-08-07 | 2020-08-05 | 0.089 | 15,864,000 | -212,000 | 0.79% | 1,411,896 |
| 2020-08-05 | 2020-08-03 | 0.086 | 16,076,000 | -64,000 | 0.80% | 1,382,536 |
| 2020-08-04 | 2020-07-31 | 0.088 | 16,140,000 | -164,000 | 0.81% | 1,420,320 |
| 2020-08-03 | 2020-07-30 | 0.087 | 16,304,000 | +164,000 | 0.82% | 1,418,448 |
| 2020-07-31 | 2020-07-29 | 0.094 | 16,140,000 | -232,000 | 0.81% | 1,517,160 |
| 2020-07-30 | 2020-07-28 | 0.082 | 16,372,000 | -160,000 | 0.82% | 1,342,504 |
| 2020-07-29 | 2020-07-27 | 0.080 | 16,532,000 | +68,000 | 0.83% | 1,322,560 |
| 2020-07-28 | 2020-07-24 | 0.082 | 16,464,000 | +120,000 | 0.82% | 1,350,048 |
| 2020-07-27 | 2020-07-23 | 0.092 | 16,344,000 | -12,000 | 0.82% | 1,503,648 |
| 2020-07-24 | 2020-07-22 | 0.094 | 16,356,000 | +328,000 | 0.82% | 1,537,464 |
| 2020-07-23 | 2020-07-21 | 0.077 | 16,028,000 | +8,000 | 0.80% | 1,234,156 |
| 2020-07-22 | 2020-07-20 | 0.079 | 16,020,000 | -4,000 | 0.80% | 1,265,580 |
| 2020-07-21 | 2020-07-17 | 0.081 | 16,024,000 | +40,000 | 0.80% | 1,297,944 |
| 2020-07-20 | 2020-07-16 | 0.078 | 15,984,000 | -80,000 | 0.80% | 1,246,752 |
| 2020-07-16 | 2020-07-14 | 0.079 | 16,064,000 | +112,000 | 0.80% | 1,269,056 |
| 2020-07-14 | 2020-07-10 | 0.087 | 15,952,000 | -84,000 | 0.80% | 1,387,824 |
| 2020-07-09 | 2020-07-07 | 0.081 | 16,036,000 | +120,000 | 0.80% | 1,298,916 |
| 2020-07-08 | 2020-07-06 | 0.078 | 15,916,000 | +36,000 | 0.80% | 1,241,448 |
| 2020-06-29 | 2020-06-24 | 0.085 | 15,880,000 | +84,000 | 0.79% | 1,349,800 |
| 2020-06-23 | 2020-06-19 | 0.085 | 15,796,000 | -200,000 | 0.79% | 1,342,660 |
| 2020-06-17 | 2020-06-15 | 0.082 | 15,996,000 | +12,000 | 0.80% | 1,311,672 |
| 2020-06-12 | 2020-06-10 | 0.095 | 15,984,000 | +584,000 | 0.80% | 1,518,480 |
| 2020-06-05 | 2020-06-03 | 0.083 | 15,400,000 | +304,000 | 0.77% | 1,278,200 |
| 2020-05-19 | 2020-05-15 | 0.090 | 15,096,000 | -24,000 | 0.75% | 1,358,640 |
| 2020-05-06 | 2020-05-04 | 0.092 | 15,120,000 | -120,000 | 0.76% | 1,391,040 |
| 2020-05-04 | 2020-04-28 | 0.092 | 15,240,000 | -88,000 | 0.76% | 1,402,080 |
| 2020-04-29 | 2020-04-27 | 0.091 | 15,328,000 | +112,000 | 0.77% | 1,394,848 |
| 2020-04-23 | 2020-04-21 | 0.094 | 15,216,000 | -260,000 | 0.76% | 1,430,304 |
| 2020-04-15 | 2020-04-09 | 0.095 | 15,476,000 | +24,000 | 0.77% | 1,470,220 |
| 2020-04-09 | 2020-04-07 | 0.098 | 15,452,000 | -20,000 | 0.77% | 1,514,296 |
| 2020-04-06 | 2020-04-02 | 0.097 | 15,472,000 | +40,000 | 0.77% | 1,500,784 |
| 2020-04-03 | 2020-04-01 | 0.095 | 15,432,000 | -120,000 | 0.77% | 1,466,040 |
| 2020-03-31 | 2020-03-27 | 0.097 | 15,552,000 | -160,000 | 0.78% | 1,508,544 |
| 2020-03-26 | 2020-03-24 | 0.093 | 15,712,000 | -100,000 | 0.79% | 1,461,216 |
| 2020-03-24 | 2020-03-20 | 0.090 | 15,812,000 | -200,000 | 0.79% | 1,423,080 |
| 2020-03-18 | 2020-03-16 | 0.097 | 16,012,000 | +120,000 | 0.80% | 1,553,164 |
| 2020-03-17 | 2020-03-13 | 0.097 | 15,892,000 | -152,000 | 0.79% | 1,541,524 |
| 2020-03-10 | 2020-03-06 | 0.100 | 16,044,000 | +8,000 | 0.80% | 1,604,400 |
| 2020-03-06 | 2020-03-04 | 0.100 | 16,036,000 | +340,000 | 0.80% | 1,603,600 |
| 2020-03-05 | 2020-03-03 | 0.101 | 15,696,000 | +500,000 | 0.78% | 1,585,296 |
| 2020-03-03 | 2020-02-28 | 0.102 | 15,196,000 | +12,000 | 0.76% | 1,549,992 |
| 2020-03-02 | 2020-02-27 | 0.106 | 15,184,000 | +28,000 | 0.76% | 1,609,504 |
| 2020-02-27 | 2020-02-25 | 0.106 | 15,156,000 | -60,000 | 0.76% | 1,606,536 |
| 2020-02-24 | 2020-02-20 | 0.116 | 15,216,000 | +100,000 | 0.76% | 1,765,056 |
| 2020-02-19 | 2020-02-17 | 0.118 | 15,116,000 | +292,000 | 0.76% | 1,783,688 |
| 2020-02-18 | 2020-02-14 | 0.123 | 14,824,000 | +248,000 | 0.74% | 1,823,352 |
| 2020-02-13 | 2020-02-11 | 0.107 | 14,576,000 | -100,000 | 0.73% | 1,559,632 |
| 2020-02-11 | 2020-02-07 | 0.111 | 14,676,000 | -12,000 | 0.73% | 1,629,036 |
| 2020-02-10 | 2020-02-06 | 0.103 | 14,688,000 | +24,000 | 0.73% | 1,512,864 |
| 2020-02-07 | 2020-02-05 | 0.101 | 14,664,000 | +28,000 | 0.73% | 1,481,064 |
| 2020-02-04 | 2020-01-31 | 0.107 | 14,636,000 | +52,000 | 0.73% | 1,566,052 |
| 2020-02-03 | 2020-01-30 | 0.111 | 14,584,000 | +60,000 | 0.73% | 1,618,824 |
| 2020-01-31 | 2020-01-29 | 0.120 | 14,524,000 | -28,000 | 0.73% | 1,742,880 |
| 2020-01-15 | 2020-01-13 | 0.119 | 14,552,000 | +32,000 | 0.73% | 1,731,688 |
| 2020-01-09 | 2020-01-07 | 0.118 | 14,520,000 | -28,000 | 0.73% | 1,713,360 |
| 2020-01-03 | 2019-12-31 | 0.125 | 14,548,000 | -84,000 | 0.73% | 1,818,500 |
| 2019-12-30 | 2019-12-24 | 0.106 | 14,632,000 | -332,000 | 0.73% | 1,550,992 |
| 2019-12-18 | 2019-12-16 | 0.100 | 14,964,000 | -28,000 | 0.75% | 1,496,400 |
| 2019-12-17 | 2019-12-13 | 0.100 | 14,992,000 | -20,000 | 0.75% | 1,499,200 |
| 2019-12-11 | 2019-12-09 | 0.100 | 15,012,000 | +60,000 | 0.75% | 1,501,200 |
| 2019-12-09 | 2019-12-05 | 0.101 | 14,952,000 | +60,000 | 0.75% | 1,510,152 |
| 2019-12-02 | 2019-11-28 | 0.111 | 14,892,000 | +100,000 | 0.74% | 1,653,012 |
| 2019-11-20 | 2019-11-18 | 0.113 | 14,792,000 | -40,000 | 0.74% | 1,671,496 |
| 2019-11-15 | 2019-11-13 | 0.116 | 14,832,000 | +156,000 | 0.74% | 1,720,512 |
| 2019-11-13 | 2019-11-11 | 0.114 | 14,676,000 | +24,000 | 0.73% | 1,673,064 |
| 2019-11-12 | 2019-11-08 | 0.124 | 14,652,000 | -200,000 | 0.73% | 1,816,848 |
| 2019-11-11 | 2019-11-07 | 0.123 | 14,852,000 | -76,000 | 0.74% | 1,826,796 |
| 2019-11-08 | 2019-11-06 | 0.129 | 14,928,000 | +20,000 | 0.75% | 1,925,712 |
| 2019-11-07 | 2019-11-05 | 0.127 | 14,908,000 | +456,000 | 0.75% | 1,893,316 |
| 2019-11-04 | 2019-10-31 | 0.118 | 14,452,000 | +64,000 | 0.72% | 1,705,336 |
| 2019-11-01 | 2019-10-30 | 0.119 | 14,388,000 | -44,000 | 0.72% | 1,712,172 |
| 2019-10-30 | 2019-10-28 | 0.100 | 14,432,000 | +40,000 | 0.72% | 1,443,200 |
| 2019-10-29 | 2019-10-25 | 0.102 | 14,392,000 | -176,000 | 0.72% | 1,467,984 |
| 2019-10-28 | 2019-10-24 | 0.103 | 14,568,000 | +100,000 | 0.73% | 1,500,504 |
| 2019-10-24 | 2019-10-22 | 0.109 | 14,468,000 | +120,000 | 0.72% | 1,577,012 |
| 2019-10-23 | 2019-10-21 | 0.090 | 14,348,000 | +108,000 | 0.72% | 1,291,320 |
| 2019-10-22 | 2019-10-18 | 0.099 | 14,240,000 | +52,000 | 0.71% | 1,409,760 |
| 2019-10-21 | 2019-10-17 | 0.103 | 14,188,000 | +88,000 | 0.71% | 1,461,364 |
| 2019-10-18 | 2019-10-16 | 0.108 | 14,100,000 | -56,000 | 0.70% | 1,522,800 |
| 2019-10-16 | 2019-10-14 | 0.101 | 14,156,000 | +36,000 | 0.71% | 1,429,756 |
| 2019-10-14 | 2019-10-10 | 0.110 | 14,120,000 | +4,000 | 0.71% | 1,553,200 |
| 2019-10-10 | 2019-10-08 | 0.109 | 14,116,000 | +100,000 | 0.71% | 1,538,644 |
| 2019-10-09 | 2019-10-04 | 0.123 | 14,016,000 | -68,000 | 0.70% | 1,723,968 |
| 2019-10-03 | 2019-09-30 | 0.127 | 14,084,000 | +60,000 | 0.70% | 1,788,668 |
| 2019-10-02 | 2019-09-27 | 0.124 | 14,024,000 | +28,000 | 0.70% | 1,738,976 |
| 2019-09-27 | 2019-09-25 | 0.136 | 13,996,000 | +4,000 | 0.70% | 1,903,456 |
| 2019-09-10 | 2019-09-06 | 0.154 | 13,992,000 | +44,000 | 0.70% | 2,154,768 |
| 2019-08-29 | 2019-08-27 | 0.146 | 13,948,000 | -20,000 | 0.70% | 2,036,408 |
| 2019-08-23 | 2019-08-21 | 0.142 | 13,968,000 | -28,000 | 0.70% | 1,983,456 |
| 2019-08-21 | 2019-08-19 | 0.141 | 13,996,000 | +4,000 | 0.70% | 1,973,436 |
| 2019-08-19 | 2019-08-15 | 0.140 | 13,992,000 | +28,000 | 0.70% | 1,958,880 |
| 2019-08-14 | 2019-08-12 | 0.145 | 13,964,000 | -32,000 | 0.70% | 2,024,780 |
| 2019-08-12 | 2019-08-08 | 0.142 | 13,996,000 | +4,000 | 0.70% | 1,987,432 |
| 2019-08-09 | 2019-08-07 | 0.141 | 13,992,000 | +32,000 | 0.70% | 1,972,872 |
| 2019-08-08 | 2019-08-06 | 0.140 | 13,960,000 | -16,000 | 0.70% | 1,954,400 |
| 2019-08-06 | 2019-08-02 | 0.147 | 13,976,000 | -100,000 | 0.70% | 2,054,472 |
| 2019-07-31 | 2019-07-29 | 0.158 | 14,076,000 | +60,000 | 0.70% | 2,224,008 |
| 2019-07-30 | 2019-07-26 | 0.162 | 14,016,000 | +164,000 | 0.70% | 2,270,592 |
| 2019-07-26 | 2019-07-24 | 0.183 | 13,852,000 | +16,000 | 0.69% | 2,534,916 |
| 2019-07-25 | 2019-07-23 | 0.182 | 13,836,000 | -96,000 | 0.69% | 2,518,152 |
| 2019-07-18 | 2019-07-16 | 0.185 | 13,932,000 | -20,000 | 0.70% | 2,577,420 |
| 2019-07-16 | 2019-07-12 | 0.188 | 13,952,000 | +20,000 | 0.70% | 2,622,976 |
| 2019-07-09 | 2019-07-05 | 0.203 | 13,932,000 | +20,000 | 0.70% | 2,828,196 |
| 2019-07-05 | 2019-07-03 | 0.202 | 13,912,000 | -264,000 | 0.70% | 2,810,224 |
| 2019-07-03 | 2019-06-28 | 0.211 | 14,176,000 | +964,000 | 0.71% | 2,991,136 |
| 2019-07-02 | 2019-06-27 | 0.206 | 13,212,000 | +40,000 | 0.66% | 2,721,672 |
| 2019-06-28 | 2019-06-26 | 0.207 | 13,172,000 | -116,000 | 0.66% | 2,726,604 |
| 2019-06-27 | 2019-06-25 | 0.227 | 13,288,000 | -120,000 | 0.66% | 3,016,376 |
| 2019-06-25 | 2019-06-21 | 0.231 | 13,408,000 | -216,000 | 0.67% | 3,097,248 |
| 2019-06-24 | 2019-06-20 | 0.229 | 13,624,000 | +88,000 | 0.68% | 3,119,896 |
| 2019-06-21 | 2019-06-19 | 0.219 | 13,536,000 | +40,000 | 0.68% | 2,964,384 |
| 2019-06-19 | 2019-06-17 | 0.201 | 13,496,000 | +68,000 | 0.67% | 2,712,696 |
| 2019-06-13 | 2019-06-11 | 0.233 | 13,428,000 | -36,000 | 0.67% | 3,128,724 |
| 2019-06-12 | 2019-06-10 | 0.230 | 13,464,000 | -60,000 | 0.67% | 3,096,720 |
| 2019-06-11 | 2019-06-06 | 0.230 | 13,524,000 | +36,000 | 0.68% | 3,110,520 |
| 2019-06-03 | 2019-05-30 | 0.249 | 13,488,000 | -80,000 | 0.67% | 3,358,512 |
| 2019-05-31 | 2019-05-29 | 0.239 | 13,568,000 | -40,000 | 0.68% | 3,242,752 |
| 2019-05-30 | 2019-05-28 | 0.249 | 13,608,000 | -4,000 | 0.68% | 3,388,392 |
| 2019-05-27 | 2019-05-23 | 0.237 | 13,612,000 | -8,000 | 0.68% | 3,226,044 |
| 2019-05-24 | 2019-05-22 | 0.238 | 13,620,000 | -216,000 | 0.68% | 3,241,560 |
| 2019-05-22 | 2019-05-20 | 0.250 | 13,836,000 | -32,000 | 0.69% | 3,459,000 |
| 2019-05-20 | 2019-05-16 | 0.260 | 13,868,000 | +248,000 | 0.69% | 3,605,680 |
| 2019-05-17 | 2019-05-15 | 0.255 | 13,620,000 | +656,000 | 0.68% | 3,473,100 |
| 2019-05-16 | 2019-05-14 | 0.270 | 12,964,000 | +240,000 | 0.65% | 3,500,280 |
| 2019-05-15 | 2019-05-10 | 0.300 | 12,724,000 | -32,000 | 0.64% | 3,817,200 |
| 2019-05-14 | 2019-05-09 | 0.265 | 12,756,000 | -12,000 | 0.64% | 3,380,340 |
| 2019-05-09 | 2019-05-07 | 0.290 | 12,768,000 | -136,000 | 0.64% | 3,702,720 |
| 2019-05-08 | 2019-05-06 | 0.280 | 12,904,000 | -632,000 | 0.65% | 3,613,120 |
| 2019-05-07 | 2019-05-03 | 0.305 | 13,536,000 | +4,000 | 0.68% | 4,128,480 |
| 2019-05-06 | 2019-05-02 | 0.305 | 13,532,000 | +100,000 | 0.68% | 4,127,260 |
| 2019-05-03 | 2019-04-30 | 0.310 | 13,432,000 | +456,000 | 0.67% | 4,163,920 |
| 2019-05-02 | 2019-04-29 | 0.295 | 12,976,000 | -252,000 | 0.65% | 3,827,920 |
| 2019-04-30 | 2019-04-26 | 0.285 | 13,228,000 | -24,000 | 0.66% | 3,769,980 |
| 2019-04-29 | 2019-04-25 | 0.280 | 13,252,000 | -52,000 | 0.66% | 3,710,560 |
| 2019-04-26 | 2019-04-24 | 0.275 | 13,304,000 | +976,000 | 0.67% | 3,658,600 |
| 2019-04-25 | 2019-04-23 | 0.275 | 12,328,000 | +264,000 | 0.62% | 3,390,200 |
| 2019-04-24 | 2019-04-18 | 0.290 | 12,064,000 | +104,000 | 0.60% | 3,498,560 |
| 2019-04-23 | 2019-04-17 | 0.305 | 11,960,000 | -460,000 | 0.60% | 3,647,800 |
| 2019-04-18 | 2019-04-16 | 0.320 | 12,420,000 | +76,000 | 0.62% | 3,974,400 |
| 2019-04-17 | 2019-04-15 | 0.315 | 12,344,000 | -40,000 | 0.62% | 3,888,360 |
| 2019-04-16 | 2019-04-12 | 0.350 | 12,384,000 | +852,000 | 0.62% | 4,334,400 |
| 2019-04-15 | 2019-04-11 | 0.360 | 11,532,000 | -364,000 | 0.58% | 4,151,520 |
| 2019-04-11 | 2019-04-09 | 0.285 | 11,896,000 | -220,000 | 0.59% | 3,390,360 |
| 2019-04-09 | 2019-04-04 | 0.285 | 12,116,000 | -60,000 | 0.61% | 3,453,060 |
| 2019-04-08 | 2019-04-03 | 0.280 | 12,176,000 | +160,000 | 0.61% | 3,409,280 |
| 2019-04-04 | 2019-04-02 | 0.280 | 12,016,000 | +564,000 | 0.60% | 3,364,480 |
| 2019-04-03 | 2019-04-01 | 0.285 | 11,452,000 | -24,000 | 0.57% | 3,263,820 |
| 2019-04-02 | 2019-03-29 | 0.285 | 11,476,000 | +108,000 | 0.57% | 3,270,660 |
| 2019-04-01 | 2019-03-28 | 0.300 | 11,368,000 | -88,000 | 0.57% | 3,410,400 |
| 2019-03-29 | 2019-03-27 | 0.295 | 11,456,000 | -40,000 | 0.57% | 3,379,520 |
| 2019-03-28 | 2019-03-26 | 0.280 | 11,496,000 | +20,000 | 0.57% | 3,218,880 |
| 2019-03-27 | 2019-03-25 | 0.285 | 11,476,000 | +48,000 | 0.57% | 3,270,660 |
| 2019-03-26 | 2019-03-22 | 0.305 | 11,428,000 | -112,000 | 0.57% | 3,485,540 |
| 2019-03-25 | 2019-03-21 | 0.305 | 11,540,000 | +48,000 | 0.58% | 3,519,700 |
| 2019-03-22 | 2019-03-20 | 0.300 | 11,492,000 | -40,000 | 0.57% | 3,447,600 |
| 2019-03-21 | 2019-03-19 | 0.320 | 11,532,000 | -96,000 | 0.58% | 3,690,240 |
| 2019-03-20 | 2019-03-18 | 0.335 | 11,628,000 | -64,000 | 0.58% | 3,895,380 |
| 2019-03-19 | 2019-03-15 | 0.335 | 11,692,000 | +12,000 | 0.58% | 3,916,820 |
| 2019-03-18 | 2019-03-14 | 0.325 | 11,680,000 | -64,000 | 0.58% | 3,796,000 |
| 2019-03-15 | 2019-03-13 | 0.345 | 11,744,000 | +32,000 | 0.59% | 4,051,680 |
| 2019-03-14 | 2019-03-12 | 0.350 | 11,712,000 | -344,000 | 0.59% | 4,099,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 12,056,000 | +516,000 | 0.60% | 4,340,160 |
| 2019-03-12 | 2019-03-08 | 0.330 | 11,540,000 | -148,000 | 0.58% | 3,808,200 |
| 2019-03-11 | 2019-03-07 | 0.360 | 11,688,000 | -4,000 | 0.58% | 4,207,680 |
| 2019-03-08 | 2019-03-06 | 0.390 | 11,692,000 | +456,000 | 0.58% | 4,559,880 |
| 2019-03-07 | 2019-03-05 | 0.380 | 11,236,000 | -412,000 | 0.56% | 4,269,680 |
| 2019-03-06 | 2019-03-04 | 0.305 | 11,648,000 | +20,000 | 0.58% | 3,552,640 |
| 2019-03-05 | 2019-03-01 | 0.305 | 11,628,000 | +380,000 | 0.58% | 3,546,540 |
| 2019-03-04 | 2019-02-28 | 0.295 | 11,248,000 | -20,000 | 0.56% | 3,318,160 |
| 2019-02-27 | 2019-02-25 | 0.285 | 11,268,000 | +4,000 | 0.56% | 3,211,380 |
| 2019-02-26 | 2019-02-22 | 0.285 | 11,264,000 | -368,000 | 0.56% | 3,210,240 |
| 2019-02-25 | 2019-02-21 | 0.270 | 11,632,000 | +156,000 | 0.58% | 3,140,640 |
| 2019-02-22 | 2019-02-20 | 0.245 | 11,476,000 | -120,000 | 0.57% | 2,811,620 |
| 2019-02-21 | 2019-02-19 | 0.255 | 11,596,000 | +128,000 | 0.58% | 2,956,980 |
| 2019-02-13 | 2019-02-11 | 0.240 | 11,468,000 | +20,000 | 0.57% | 2,752,320 |
| 2019-02-01 | 2019-01-30 | 0.243 | 11,448,000 | -60,000 | 0.57% | 2,781,864 |
| 2019-01-30 | 2019-01-28 | 0.235 | 11,508,000 | +8,000 | 0.58% | 2,704,380 |
| 2019-01-29 | 2019-01-25 | 0.242 | 11,500,000 | -76,000 | 0.57% | 2,783,000 |
| 2019-01-25 | 2019-01-23 | 0.222 | 11,576,000 | -1,120,000 | 0.58% | 2,569,872 |
| 2019-01-24 | 2019-01-22 | 0.228 | 12,696,000 | -32,000 | 0.63% | 2,894,688 |
| 2019-01-23 | 2019-01-21 | 0.232 | 12,728,000 | -48,000 | 0.64% | 2,952,896 |
| 2019-01-22 | 2019-01-18 | 0.235 | 12,776,000 | -68,000 | 0.64% | 3,002,360 |
| 2019-01-21 | 2019-01-17 | 0.232 | 12,844,000 | +16,000 | 0.64% | 2,979,808 |
| 2019-01-18 | 2019-01-16 | 0.239 | 12,828,000 | +20,000 | 0.64% | 3,065,892 |
| 2019-01-16 | 2019-01-14 | 0.243 | 12,808,000 | -12,000 | 0.64% | 3,112,344 |
| 2019-01-15 | 2019-01-11 | 0.249 | 12,820,000 | -164,000 | 0.64% | 3,192,180 |
| 2019-01-14 | 2019-01-10 | 0.237 | 12,984,000 | -4,000 | 0.65% | 3,077,208 |
| 2019-01-11 | 2019-01-09 | 0.238 | 12,988,000 | -200,000 | 0.65% | 3,091,144 |
| 2019-01-10 | 2019-01-08 | 0.238 | 13,188,000 | +16,000 | 0.66% | 3,138,744 |
| 2019-01-08 | 2019-01-04 | 0.249 | 13,172,000 | +124,000 | 0.66% | 3,279,828 |
| 2019-01-07 | 2019-01-03 | 0.260 | 13,048,000 | -104,000 | 0.65% | 3,392,480 |
| 2019-01-04 | 2019-01-02 | 0.248 | 13,152,000 | +68,000 | 0.66% | 3,261,696 |
| 2019-01-03 | 2018-12-31 | 0.275 | 13,084,000 | -48,000 | 0.65% | 3,598,100 |
| 2019-01-02 | 2018-12-27 | 0.265 | 13,132,000 | -156,000 | 0.66% | 3,479,980 |
| 2018-12-28 | 2018-12-24 | 0.280 | 13,288,000 | +604,000 | 0.66% | 3,720,640 |
| 2018-12-27 | 2018-12-20 | 0.285 | 12,684,000 | -500,000 | 0.63% | 3,614,940 |
| 2018-12-21 | 2018-12-19 | 0.239 | 13,184,000 | -88,000 | 0.66% | 3,150,976 |
| 2018-12-20 | 2018-12-18 | 0.240 | 13,272,000 | -148,000 | 0.66% | 3,185,280 |
| 2018-12-19 | 2018-12-17 | 0.242 | 13,420,000 | +16,000 | 0.67% | 3,247,640 |
| 2018-12-18 | 2018-12-14 | 0.237 | 13,404,000 | -92,000 | 0.67% | 3,176,748 |
| 2018-12-17 | 2018-12-13 | 0.239 | 13,496,000 | -8,000 | 0.67% | 3,225,544 |
| 2018-12-14 | 2018-12-12 | 0.236 | 13,504,000 | -112,000 | 0.68% | 3,186,944 |
| 2018-12-13 | 2018-12-11 | 0.230 | 13,616,000 | +44,000 | 0.68% | 3,131,680 |
| 2018-12-12 | 2018-12-10 | 0.239 | 13,572,000 | +120,000 | 0.68% | 3,243,708 |
| 2018-12-11 | 2018-12-07 | 0.255 | 13,452,000 | -44,000 | 0.67% | 3,430,260 |
| 2018-12-10 | 2018-12-06 | 0.250 | 13,496,000 | +572,000 | 0.67% | 3,374,000 |
| 2018-12-07 | 2018-12-05 | 0.265 | 12,924,000 | -48,000 | 0.65% | 3,424,860 |
| 2018-12-06 | 2018-12-04 | 0.270 | 12,972,000 | -8,000 | 0.65% | 3,502,440 |
| 2018-12-05 | 2018-12-03 | 0.270 | 12,980,000 | +172,000 | 0.65% | 3,504,600 |
| 2018-12-04 | 2018-11-30 | 0.275 | 12,808,000 | -208,000 | 0.64% | 3,522,200 |
| 2018-12-03 | 2018-11-29 | 0.280 | 13,016,000 | +80,000 | 0.65% | 3,644,480 |
| 2018-11-30 | 2018-11-28 | 0.280 | 12,936,000 | +40,000 | 0.65% | 3,622,080 |
| 2018-11-29 | 2018-11-27 | 0.290 | 12,896,000 | +160,000 | 0.64% | 3,739,840 |
| 2018-11-28 | 2018-11-26 | 0.300 | 12,736,000 | -1,064,000 | 0.64% | 3,820,800 |
| 2018-11-27 | 2018-11-23 | 0.300 | 13,800,000 | +1,116,000 | 0.69% | 4,140,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 12,684,000 | -272,000 | 0.63% | 3,678,360 |
| 2018-11-23 | 2018-11-21 | 0.275 | 12,956,000 | -24,000 | 0.65% | 3,562,900 |
| 2018-11-22 | 2018-11-20 | 0.275 | 12,980,000 | -92,000 | 0.65% | 3,569,500 |
| 2018-11-21 | 2018-11-19 | 0.275 | 13,072,000 | -12,000 | 0.65% | 3,594,800 |
| 2018-11-20 | 2018-11-16 | 0.280 | 13,084,000 | -540,000 | 0.65% | 3,663,520 |
| 2018-11-19 | 2018-11-15 | 0.275 | 13,624,000 | -268,000 | 0.68% | 3,746,600 |
| 2018-11-16 | 2018-11-14 | 0.285 | 13,892,000 | +200,000 | 0.69% | 3,959,220 |
| 2018-11-15 | 2018-11-13 | 0.290 | 13,692,000 | +128,000 | 0.68% | 3,970,680 |
| 2018-11-14 | 2018-11-12 | 0.300 | 13,564,000 | -28,000 | 0.68% | 4,069,200 |
| 2018-11-13 | 2018-11-09 | 0.290 | 13,592,000 | +2,544,000 | 0.68% | 3,941,680 |
| 2018-11-12 | 2018-11-08 | 0.248 | 11,048,000 | +3,108,000 | 0.55% | 2,739,904 |
| 2018-11-09 | 2018-11-07 | 0.770 | 7,940,000 | +4,000 | 0.40% | 6,113,800 |
| 2018-11-06 | 2018-11-02 | 0.820 | 7,936,000 | -28,000 | 0.40% | 6,507,520 |
| 2018-11-05 | 2018-11-01 | 0.860 | 7,964,000 | +8,000 | 0.40% | 6,849,040 |
| 2018-11-02 | 2018-10-31 | 0.910 | 7,956,000 | -100,000 | 0.40% | 7,239,960 |
| 2018-10-18 | 2018-10-15 | 0.990 | 8,056,000 | +4,000 | 0.40% | 7,975,440 |
| 2018-10-03 | 2018-09-28 | 1.040 | 8,052,000 | +4,000 | 0.40% | 8,374,080 |
| 2018-09-28 | 2018-09-26 | 1.040 | 8,048,000 | -12,000 | 0.40% | 8,369,920 |
| 2018-09-24 | 2018-09-20 | 1.110 | 8,060,000 | -4,000 | 0.40% | 8,946,600 |
| 2018-09-21 | 2018-09-19 | 1.100 | 8,064,000 | -4,000 | 0.40% | 8,870,400 |
| 2018-09-19 | 2018-09-17 | 1.050 | 8,068,000 | -80,000 | 0.40% | 8,471,400 |
| 2018-09-18 | 2018-09-14 | 1.030 | 8,148,000 | +12,000 | 0.41% | 8,392,440 |
| 2018-09-14 | 2018-09-12 | 1.120 | 8,136,000 | -4,000 | 0.41% | 9,112,320 |
| 2018-09-12 | 2018-09-10 | 1.030 | 8,140,000 | +4,000 | 0.41% | 8,384,200 |
| 2018-09-11 | 2018-09-07 | 1.070 | 8,136,000 | +32,000 | 0.41% | 8,705,520 |
| 2018-09-10 | 2018-09-06 | 1.080 | 8,104,000 | +4,000 | 0.41% | 8,752,320 |
| 2018-09-06 | 2018-09-04 | 1.130 | 8,100,000 | -108,000 | 0.40% | 9,153,000 |
| 2018-09-05 | 2018-09-03 | 1.110 | 8,208,000 | +100,000 | 0.41% | 9,110,880 |
| 2018-08-31 | 2018-08-29 | 1.050 | 8,108,000 | +4,000 | 0.41% | 8,513,400 |
| 2018-08-30 | 2018-08-28 | 1.050 | 8,104,000 | +80,000 | 0.41% | 8,509,200 |
| 2018-08-28 | 2018-08-24 | 1.080 | 8,024,000 | -4,000 | 0.40% | 8,665,920 |
| 2018-08-21 | 2018-08-17 | 1.040 | 8,028,000 | -4,000 | 0.40% | 8,349,120 |
| 2018-08-14 | 2018-08-10 | 1.090 | 8,032,000 | +20,000 | 0.40% | 8,754,880 |
| 2018-08-03 | 2018-08-01 | 1.080 | 8,012,000 | -4,000 | 0.40% | 8,652,960 |
| 2018-08-02 | 2018-07-31 | 1.100 | 8,016,000 | -16,000 | 0.40% | 8,817,600 |
| 2018-08-01 | 2018-07-30 | 1.140 | 8,032,000 | +8,000 | 0.40% | 9,156,480 |
| 2018-07-25 | 2018-07-23 | 1.190 | 8,024,000 | +20,000 | 0.40% | 9,548,560 |
| 2018-07-13 | 2018-07-11 | 1.160 | 8,004,000 | +8,000 | 0.40% | 9,284,640 |
| 2018-07-12 | 2018-07-10 | 1.160 | 7,996,000 | -20,000 | 0.40% | 9,275,360 |
| 2018-07-09 | 2018-07-05 | 1.170 | 8,016,000 | -4,000 | 0.40% | 9,378,720 |
| 2018-07-03 | 2018-06-28 | 1.200 | 8,020,000 | -16,000 | 0.40% | 9,624,000 |
| 2018-06-28 | 2018-06-26 | 1.220 | 8,036,000 | -32,000 | 0.40% | 9,803,920 |
| 2018-06-26 | 2018-06-22 | 1.270 | 8,068,000 | +7,480,000 | 0.40% | 10,246,360 |
| 2018-06-25 | 2018-06-21 | 1.320 | 588,000 | +8,000 | 0.03% | 776,160 |
| 2018-06-21 | 2018-06-19 | 1.340 | 580,000 | -48,000 | 0.03% | 777,200 |
| 2018-06-20 | 2018-06-15 | 1.370 | 628,000 | -60,000 | 0.03% | 860,360 |
| 2018-06-19 | 2018-06-14 | 1.400 | 688,000 | +8,000 | 0.03% | 963,200 |
| 2018-06-15 | 2018-06-13 | 1.440 | 680,000 | -36,000 | 0.03% | 979,200 |
| 2018-06-14 | 2018-06-12 | 1.450 | 716,000 | -80,000 | 0.04% | 1,038,200 |
| 2018-06-12 | 2018-06-08 | 1.410 | 796,000 | -60,000 | 0.04% | 1,122,360 |
| 2018-06-11 | 2018-06-07 | 1.420 | 856,000 | -20,000 | 0.04% | 1,215,520 |
| 2018-06-08 | 2018-06-06 | 1.420 | 876,000 | +20,000 | 0.04% | 1,243,920 |
| 2018-06-07 | 2018-06-05 | 1.420 | 856,000 | -24,000 | 0.04% | 1,215,520 |
| 2018-06-06 | 2018-06-04 | 1.390 | 880,000 | +16,000 | 0.04% | 1,223,200 |
| 2018-06-05 | 2018-06-01 | 1.360 | 864,000 | +20,000 | 0.04% | 1,175,040 |
| 2018-06-04 | 2018-05-31 | 1.360 | 844,000 | -96,000 | 0.04% | 1,147,840 |
| 2018-06-01 | 2018-05-30 | 1.250 | 940,000 | +52,000 | 0.05% | 1,175,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 888,000 | +24,000 | 0.04% | 1,136,640 |
| 2018-05-30 | 2018-05-28 | 1.310 | 864,000 | -4,000 | 0.04% | 1,131,840 |
| 2018-05-29 | 2018-05-25 | 1.300 | 868,000 | -172,000 | 0.04% | 1,128,400 |
| 2018-05-28 | 2018-05-24 | 1.410 | 1,040,000 | -24,000 | 0.05% | 1,466,400 |
| 2018-05-25 | 2018-05-23 | 1.480 | 1,064,000 | +48,000 | 0.05% | 1,574,720 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,016,000 | +160,000 | 0.05% | 1,452,880 |
| 2018-05-23 | 2018-05-18 | 1.390 | 856,000 | -64,000 | 0.04% | 1,189,840 |
| 2018-05-21 | 2018-05-17 | 1.310 | 920,000 | -80,000 | 0.05% | 1,205,200 |
| 2018-05-18 | 2018-05-16 | 1.290 | 1,000,000 | +44,000 | 0.05% | 1,290,000 |
| 2018-05-17 | 2018-05-15 | 1.200 | 956,000 | -12,000 | 0.05% | 1,147,200 |
| 2018-05-16 | 2018-05-14 | 1.200 | 968,000 | -52,000 | 0.05% | 1,161,600 |
| 2018-05-15 | 2018-05-11 | 1.250 | 1,020,000 | -764,000 | 0.05% | 1,275,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 1,784,000 | -88,000 | 0.09% | 2,337,040 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,872,000 | +12,000 | 0.09% | 2,246,400 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,860,000 | -168,000 | 0.09% | 2,232,000 |
| 2018-05-09 | 2018-05-07 | 1.110 | 2,028,000 | +36,000 | 0.10% | 2,251,080 |
| 2018-05-08 | 2018-05-04 | 1.110 | 1,992,000 | -8,000 | 0.10% | 2,211,120 |
| 2018-05-07 | 2018-05-03 | 1.060 | 2,000,000 | -28,000 | 0.10% | 2,120,000 |
| 2018-05-04 | 2018-05-02 | 0.970 | 2,028,000 | -4,000 | 0.10% | 1,967,160 |
| 2018-05-03 | 2018-04-30 | 0.980 | 2,032,000 | -44,000 | 0.10% | 1,991,360 |
| 2018-05-02 | 2018-04-27 | 0.920 | 2,076,000 | +100,000 | 0.10% | 1,909,920 |
| 2018-04-12 | 2018-04-10 | 0.860 | 1,976,000 | -20,000 | 0.10% | 1,699,360 |
| 2018-04-04 | 2018-03-29 | 0.900 | 1,996,000 | -28,000 | 0.10% | 1,796,400 |
| 2018-04-03 | 2018-03-28 | 0.860 | 2,024,000 | -40,000 | 0.10% | 1,740,640 |
| 2018-03-27 | 2018-03-23 | 0.800 | 2,064,000 | -52,000 | 0.10% | 1,651,200 |
| 2018-03-23 | 2018-03-21 | 0.880 | 2,116,000 | +52,000 | 0.11% | 1,862,080 |
| 2018-03-21 | 2018-03-19 | 0.880 | 2,064,000 | +40,000 | 0.10% | 1,816,320 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,024,000 | +20,000 | 0.10% | 1,760,880 |
| 2018-03-19 | 2018-03-15 | 0.870 | 2,004,000 | +4,000 | 0.10% | 1,743,480 |
| 2018-03-16 | 2018-03-14 | 0.890 | 2,000,000 | +24,000 | 0.10% | 1,780,000 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,976,000 | -60,000 | 0.10% | 1,817,920 |
| 2018-03-07 | 2018-03-05 | 0.900 | 2,036,000 | -16,000 | 0.10% | 1,832,400 |
| 2018-03-06 | 2018-03-02 | 0.910 | 2,052,000 | -8,000 | 0.10% | 1,867,320 |
| 2018-03-05 | 2018-03-01 | 0.910 | 2,060,000 | -4,000 | 0.10% | 1,874,600 |
| 2018-03-01 | 2018-02-27 | 0.950 | 2,064,000 | +4,000 | 0.10% | 1,960,800 |
| 2018-02-28 | 2018-02-26 | 0.950 | 2,060,000 | +4,000 | 0.10% | 1,957,000 |
| 2018-02-27 | 2018-02-23 | 0.970 | 2,056,000 | +12,000 | 0.10% | 1,994,320 |
| 2018-02-23 | 2018-02-21 | 1.000 | 2,044,000 | -8,000 | 0.10% | 2,044,000 |
| 2018-02-21 | 2018-02-15 | 0.940 | 2,052,000 | +16,000 | 0.10% | 1,928,880 |
| 2018-02-20 | 2018-02-13 | 0.920 | 2,036,000 | -32,000 | 0.10% | 1,873,120 |
| 2018-02-14 | 2018-02-12 | 0.930 | 2,068,000 | -12,000 | 0.10% | 1,923,240 |
| 2018-02-13 | 2018-02-09 | 0.920 | 2,080,000 | -8,000 | 0.10% | 1,913,600 |
| 2018-02-12 | 2018-02-08 | 0.950 | 2,088,000 | +32,000 | 0.10% | 1,983,600 |
| 2018-02-09 | 2018-02-07 | 0.930 | 2,056,000 | -72,000 | 0.10% | 1,912,080 |
| 2018-02-08 | 2018-02-06 | 0.930 | 2,128,000 | -140,000 | 0.11% | 1,979,040 |
| 2018-02-07 | 2018-02-05 | 0.980 | 2,268,000 | +60,000 | 0.11% | 2,222,640 |
| 2018-02-05 | 2018-02-01 | 0.990 | 2,208,000 | -56,000 | 0.11% | 2,185,920 |
| 2018-02-02 | 2018-01-31 | 0.970 | 2,264,000 | -8,000 | 0.11% | 2,196,080 |
| 2018-02-01 | 2018-01-30 | 0.980 | 2,272,000 | -24,000 | 0.11% | 2,226,560 |
| 2018-01-31 | 2018-01-29 | 0.990 | 2,296,000 | +92,000 | 0.11% | 2,273,040 |
| 2018-01-30 | 2018-01-26 | 1.000 | 2,204,000 | -72,000 | 0.11% | 2,204,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 2,276,000 | -160,000 | 0.11% | 2,184,960 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,436,000 | +24,000 | 0.12% | 2,387,280 |
| 2018-01-24 | 2018-01-22 | 1.000 | 2,412,000 | -72,000 | 0.12% | 2,412,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 2,484,000 | +88,000 | 0.12% | 2,484,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 2,396,000 | -44,000 | 0.12% | 2,419,960 |
| 2018-01-19 | 2018-01-17 | 0.990 | 2,440,000 | -1,748,000 | 0.12% | 2,415,600 |
| 2018-01-18 | 2018-01-16 | 1.010 | 4,188,000 | -100,000 | 0.21% | 4,229,880 |
| 2018-01-17 | 2018-01-15 | 1.010 | 4,288,000 | +88,000 | 0.21% | 4,330,880 |
| 2018-01-16 | 2018-01-12 | 1.020 | 4,200,000 | -160,000 | 0.21% | 4,284,000 |
| 2018-01-15 | 2018-01-11 | 1.020 | 4,360,000 | -64,000 | 0.22% | 4,447,200 |
| 2018-01-12 | 2018-01-10 | 1.010 | 4,424,000 | -116,000 | 0.22% | 4,468,240 |
| 2018-01-11 | 2018-01-09 | 1.020 | 4,540,000 | +60,000 | 0.23% | 4,630,800 |
| 2018-01-10 | 2018-01-08 | 1.050 | 4,480,000 | -32,000 | 0.22% | 4,704,000 |
| 2018-01-09 | 2018-01-05 | 1.060 | 4,512,000 | +1,356,000 | 0.23% | 4,782,720 |
| 2018-01-08 | 2018-01-04 | 1.000 | 3,156,000 | +420,000 | 0.16% | 3,156,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 2,736,000 | -380,000 | 0.14% | 2,708,640 |
| 2018-01-04 | 2018-01-02 | 1.140 | 3,116,000 | -88,000 | 0.16% | 3,552,240 |
| 2018-01-03 | 2017-12-29 | 1.170 | 3,204,000 | -216,000 | 0.16% | 3,748,680 |
| 2018-01-02 | 2017-12-28 | 1.160 | 3,420,000 | +1,096,000 | 0.17% | 3,967,200 |
| 2017-12-29 | 2017-12-27 | 0.950 | 2,324,000 | +104,000 | 0.12% | 2,207,800 |
| 2017-12-28 | 2017-12-22 | 0.830 | 2,220,000 | -188,000 | 0.11% | 1,842,600 |
| 2017-12-27 | 2017-12-21 | 0.810 | 2,408,000 | +520,000 | 0.12% | 1,950,480 |
| 2017-12-22 | 2017-12-20 | 0.860 | 1,888,000 | +816,000 | 0.09% | 1,623,680 |
| 2017-12-21 | 2017-12-19 | 0.710 | 1,072,000 | +120,000 | 0.05% | 761,120 |
| 2017-12-20 | 2017-12-18 | 0.650 | 952,000 | -792,000 | 0.05% | 618,800 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,744,000 | 0.09% | 1,185,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy