History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 32,560,100 | +0 | 1.63% | 2,018,726 |
| 2025-10-13 | 2025-10-09 | 0.069 | 32,560,100 | +0 | 1.63% | 2,246,647 |
| 2025-10-10 | 2025-10-08 | 0.060 | 32,560,100 | +4,000 | 1.63% | 1,953,606 |
| 2025-10-09 | 2025-10-06 | 0.063 | 32,556,100 | -36,000 | 1.63% | 2,051,034 |
| 2025-10-08 | 2025-10-03 | 0.065 | 32,592,100 | +68,000 | 1.63% | 2,118,486 |
| 2025-10-06 | 2025-10-02 | 0.064 | 32,524,100 | -4,000 | 1.63% | 2,081,542 |
| 2025-10-03 | 2025-09-30 | 0.064 | 32,528,100 | +12,000 | 1.63% | 2,081,798 |
| 2025-10-02 | 2025-09-29 | 0.065 | 32,516,100 | -856,000 | 1.63% | 2,113,546 |
| 2025-09-30 | 2025-09-26 | 0.069 | 33,372,100 | -8,000 | 1.67% | 2,302,675 |
| 2025-09-29 | 2025-09-25 | 0.072 | 33,380,100 | -20,000 | 1.67% | 2,403,367 |
| 2025-09-26 | 2025-09-24 | 0.070 | 33,400,100 | -76,000 | 1.67% | 2,338,007 |
| 2025-09-25 | 2025-09-23 | 0.069 | 33,476,100 | -4,000 | 1.67% | 2,309,851 |
| 2025-09-24 | 2025-09-22 | 0.072 | 33,480,100 | +36,000 | 1.67% | 2,410,567 |
| 2025-09-23 | 2025-09-19 | 0.072 | 33,444,100 | +132,000 | 1.67% | 2,407,975 |
| 2025-09-22 | 2025-09-18 | 0.074 | 33,312,100 | +28,000 | 1.67% | 2,465,095 |
| 2025-09-19 | 2025-09-17 | 0.073 | 33,284,100 | +120,000 | 1.66% | 2,429,739 |
| 2025-09-18 | 2025-09-16 | 0.069 | 33,164,100 | +644,000 | 1.66% | 2,288,323 |
| 2025-09-17 | 2025-09-15 | 0.080 | 32,520,100 | -24,000 | 1.63% | 2,601,608 |
| 2025-09-16 | 2025-09-12 | 0.080 | 32,544,100 | -136,000 | 1.63% | 2,603,528 |
| 2025-09-15 | 2025-09-11 | 0.074 | 32,680,100 | -40,000 | 1.63% | 2,418,327 |
| 2025-09-12 | 2025-09-10 | 0.074 | 32,720,100 | -640,000 | 1.64% | 2,421,287 |
| 2025-09-11 | 2025-09-09 | 0.081 | 33,360,100 | +604,000 | 1.67% | 2,702,168 |
| 2025-09-10 | 2025-09-08 | 0.050 | 32,756,100 | -8,000 | 1.64% | 1,637,805 |
| 2025-09-08 | 2025-09-04 | 0.053 | 32,764,100 | +20,000 | 1.64% | 1,736,497 |
| 2025-09-05 | 2025-09-03 | 0.051 | 32,744,100 | +8,000 | 1.64% | 1,669,949 |
| 2025-09-04 | 2025-09-02 | 0.051 | 32,736,100 | +168,000 | 1.64% | 1,669,541 |
| 2025-09-03 | 2025-09-01 | 0.057 | 32,568,100 | +4,000 | 1.63% | 1,856,382 |
| 2025-08-29 | 2025-08-27 | 0.060 | 32,564,100 | -12,000 | 1.63% | 1,953,846 |
| 2025-08-28 | 2025-08-26 | 0.062 | 32,576,100 | -4,000 | 1.63% | 2,019,718 |
| 2025-08-26 | 2025-08-22 | 0.060 | 32,580,100 | +1,000,000 | 1.63% | 1,954,806 |
| 2025-08-25 | 2025-08-21 | 0.063 | 31,580,100 | -4,000 | 1.58% | 1,989,546 |
| 2025-08-22 | 2025-08-20 | 0.065 | 31,584,100 | +4,000 | 1.58% | 2,052,966 |
| 2025-08-21 | 2025-08-19 | 0.062 | 31,580,100 | +4,000 | 1.58% | 1,957,966 |
| 2025-08-20 | 2025-08-18 | 0.062 | 31,576,100 | -64,000 | 1.58% | 1,957,718 |
| 2025-08-19 | 2025-08-15 | 0.062 | 31,640,100 | +344,000 | 1.58% | 1,961,686 |
| 2025-08-18 | 2025-08-14 | 0.068 | 31,296,100 | -84,000 | 1.56% | 2,128,135 |
| 2025-08-15 | 2025-08-13 | 0.051 | 31,380,100 | +100,000 | 1.57% | 1,600,385 |
| 2025-08-05 | 2025-08-01 | 0.049 | 31,280,100 | +76,000 | 1.56% | 1,532,725 |
| 2025-07-31 | 2025-07-29 | 0.050 | 31,204,100 | +16,000 | 1.56% | 1,560,205 |
| 2025-07-29 | 2025-07-25 | 0.050 | 31,188,100 | +8,000 | 1.56% | 1,559,405 |
| 2025-07-28 | 2025-07-24 | 0.050 | 31,180,100 | +8,000 | 1.56% | 1,559,005 |
| 2025-07-25 | 2025-07-23 | 0.050 | 31,172,100 | +24,000 | 1.56% | 1,558,605 |
| 2025-07-22 | 2025-07-18 | 0.050 | 31,148,100 | +12,000 | 1.56% | 1,557,405 |
| 2025-07-14 | 2025-07-10 | 0.049 | 31,136,100 | +4,000 | 1.56% | 1,525,669 |
| 2025-07-11 | 2025-07-09 | 0.051 | 31,132,100 | -980,000 | 1.56% | 1,587,737 |
| 2025-07-02 | 2025-06-27 | 0.050 | 32,112,100 | -208,000 | 1.61% | 1,605,605 |
| 2025-06-30 | 2025-06-26 | 0.051 | 32,320,100 | -8,000 | 1.62% | 1,648,325 |
| 2025-06-27 | 2025-06-25 | 0.051 | 32,328,100 | -8,000 | 1.62% | 1,648,733 |
| 2025-06-26 | 2025-06-24 | 0.051 | 32,336,100 | +92,000 | 1.62% | 1,649,141 |
| 2025-06-25 | 2025-06-23 | 0.050 | 32,244,100 | +76,000 | 1.61% | 1,612,205 |
| 2025-06-23 | 2025-06-19 | 0.049 | 32,168,100 | -8,000 | 1.61% | 1,576,237 |
| 2025-06-20 | 2025-06-18 | 0.050 | 32,176,100 | +120,000 | 1.61% | 1,608,805 |
| 2025-06-18 | 2025-06-16 | 0.052 | 32,056,100 | -4,000 | 1.60% | 1,666,917 |
| 2025-06-12 | 2025-06-10 | 0.048 | 32,060,100 | -200,000 | 1.60% | 1,538,885 |
| 2025-06-11 | 2025-06-09 | 0.051 | 32,260,100 | +60,000 | 1.61% | 1,645,265 |
| 2025-06-09 | 2025-06-05 | 0.060 | 32,200,100 | +192,000 | 1.61% | 1,932,006 |
| 2025-06-06 | 2025-06-04 | 0.051 | 32,008,100 | -4,000 | 1.60% | 1,632,413 |
| 2025-06-03 | 2025-05-30 | 0.047 | 32,012,100 | -4,000 | 1.60% | 1,504,569 |
| 2025-06-02 | 2025-05-29 | 0.048 | 32,016,100 | -4,000 | 1.60% | 1,536,773 |
| 2025-05-30 | 2025-05-28 | 0.050 | 32,020,100 | -12,000 | 1.60% | 1,601,005 |
| 2025-05-26 | 2025-05-22 | 0.049 | 32,032,100 | -12,000 | 1.60% | 1,569,573 |
| 2025-05-22 | 2025-05-20 | 0.049 | 32,044,100 | -8,000 | 1.60% | 1,570,161 |
| 2025-05-21 | 2025-05-19 | 0.050 | 32,052,100 | -8,000 | 1.60% | 1,602,605 |
| 2025-05-20 | 2025-05-16 | 0.050 | 32,060,100 | -12,000 | 1.60% | 1,603,005 |
| 2025-05-19 | 2025-05-15 | 0.052 | 32,072,100 | -112,000 | 1.60% | 1,667,749 |
| 2025-05-16 | 2025-05-14 | 0.053 | 32,184,100 | +992,000 | 1.61% | 1,705,757 |
| 2025-05-15 | 2025-05-13 | 0.058 | 31,192,100 | -12,000 | 1.56% | 1,809,142 |
| 2025-05-13 | 2025-05-09 | 0.053 | 31,204,100 | -12,000 | 1.56% | 1,653,817 |
| 2025-05-12 | 2025-05-08 | 0.054 | 31,216,100 | -8,000 | 1.56% | 1,685,669 |
| 2025-05-09 | 2025-05-07 | 0.051 | 31,224,100 | -8,000 | 1.56% | 1,592,429 |
| 2025-05-06 | 2025-04-30 | 0.056 | 31,232,100 | -340,000 | 1.56% | 1,748,998 |
| 2025-04-30 | 2025-04-28 | 0.068 | 31,572,100 | +160,000 | 1.58% | 2,146,903 |
| 2025-04-29 | 2025-04-25 | 0.065 | 31,412,100 | +16,000 | 1.57% | 2,041,786 |
| 2025-04-25 | 2025-04-23 | 0.059 | 31,396,100 | -16,000 | 1.57% | 1,852,370 |
| 2025-04-23 | 2025-04-17 | 0.060 | 31,412,100 | -8,000 | 1.57% | 1,884,726 |
| 2025-04-22 | 2025-04-16 | 0.057 | 31,420,100 | -12,000 | 1.57% | 1,790,946 |
| 2025-04-17 | 2025-04-15 | 0.052 | 31,432,100 | -8,000 | 1.57% | 1,634,469 |
| 2025-04-15 | 2025-04-11 | 0.052 | 31,440,100 | -8,000 | 1.57% | 1,634,885 |
| 2025-04-14 | 2025-04-10 | 0.055 | 31,448,100 | -456,000 | 1.57% | 1,729,646 |
| 2025-04-11 | 2025-04-09 | 0.053 | 31,904,100 | -148,000 | 1.60% | 1,690,917 |
| 2025-04-09 | 2025-04-07 | 0.060 | 32,052,100 | -16,000 | 1.60% | 1,923,126 |
| 2025-04-08 | 2025-04-03 | 0.063 | 32,068,100 | -8,000 | 1.60% | 2,020,290 |
| 2025-04-03 | 2025-04-01 | 0.061 | 32,076,100 | +8,000 | 1.60% | 1,956,642 |
| 2025-04-02 | 2025-03-31 | 0.060 | 32,068,100 | -12,000 | 1.60% | 1,924,086 |
| 2025-04-01 | 2025-03-28 | 0.064 | 32,080,100 | +92,000 | 1.60% | 2,053,126 |
| 2025-03-31 | 2025-03-27 | 0.061 | 31,988,100 | -204,000 | 1.60% | 1,951,274 |
| 2025-03-28 | 2025-03-26 | 0.058 | 32,192,100 | -8,000 | 1.61% | 1,867,142 |
| 2025-03-26 | 2025-03-24 | 0.050 | 32,200,100 | -8,000 | 1.61% | 1,610,005 |
| 2025-03-25 | 2025-03-21 | 0.052 | 32,208,100 | -4,000 | 1.61% | 1,674,821 |
| 2025-03-24 | 2025-03-20 | 0.052 | 32,212,100 | +136,000 | 1.61% | 1,675,029 |
| 2025-03-21 | 2025-03-19 | 0.052 | 32,076,100 | +60,000 | 1.60% | 1,667,957 |
| 2025-03-20 | 2025-03-18 | 0.049 | 32,016,100 | -68,000 | 1.60% | 1,568,789 |
| 2025-03-19 | 2025-03-17 | 0.047 | 32,084,100 | -12,000 | 1.60% | 1,507,953 |
| 2025-03-12 | 2025-03-10 | 0.048 | 32,096,100 | +104,000 | 1.60% | 1,540,613 |
| 2025-03-11 | 2025-03-07 | 0.047 | 31,992,100 | +4,000 | 1.60% | 1,503,629 |
| 2025-03-10 | 2025-03-06 | 0.051 | 31,988,100 | -12,000 | 1.60% | 1,631,393 |
| 2025-03-07 | 2025-03-05 | 0.051 | 32,000,100 | +4,000 | 1.60% | 1,632,005 |
| 2025-03-06 | 2025-03-04 | 0.050 | 31,996,100 | +4,000 | 1.60% | 1,599,805 |
| 2025-03-04 | 2025-02-28 | 0.051 | 31,992,100 | -424,000 | 1.60% | 1,631,597 |
| 2025-03-03 | 2025-02-27 | 0.052 | 32,416,100 | -1,020,000 | 1.62% | 1,685,637 |
| 2025-02-28 | 2025-02-26 | 0.055 | 33,436,100 | -352,000 | 1.67% | 1,838,986 |
| 2025-02-27 | 2025-02-25 | 0.055 | 33,788,100 | -12,000 | 1.69% | 1,858,346 |
| 2025-02-24 | 2025-02-20 | 0.052 | 33,800,100 | -4,000 | 1.69% | 1,757,605 |
| 2025-02-21 | 2025-02-19 | 0.057 | 33,804,100 | +212,000 | 1.69% | 1,926,834 |
| 2025-02-18 | 2025-02-14 | 0.043 | 33,592,100 | +200,000 | 1.68% | 1,444,460 |
| 2025-02-14 | 2025-02-12 | 0.049 | 33,392,100 | +96,000 | 1.67% | 1,636,213 |
| 2025-02-04 | 2025-01-28 | 0.055 | 33,296,100 | +44,000 | 1.66% | 1,831,286 |
| 2025-02-03 | 2025-01-24 | 0.052 | 33,252,100 | -4,000 | 1.66% | 1,729,109 |
| 2025-01-27 | 2025-01-23 | 0.050 | 33,256,100 | -4,000 | 1.66% | 1,662,805 |
| 2025-01-22 | 2025-01-20 | 0.052 | 33,260,100 | -4,000 | 1.66% | 1,729,525 |
| 2025-01-17 | 2025-01-15 | 0.055 | 33,264,100 | +100,000 | 1.66% | 1,829,526 |
| 2025-01-03 | 2024-12-31 | 0.052 | 33,164,100 | -8,000 | 1.66% | 1,724,533 |
| 2024-12-27 | 2024-12-20 | 0.054 | 33,172,100 | +100,000 | 1.66% | 1,791,293 |
| 2024-12-23 | 2024-12-19 | 0.050 | 33,072,100 | -60,000 | 1.65% | 1,653,605 |
| 2024-12-12 | 2024-12-10 | 0.053 | 33,132,100 | -4,000 | 1.66% | 1,756,001 |
| 2024-12-10 | 2024-12-06 | 0.057 | 33,136,100 | -4,000 | 1.66% | 1,888,758 |
| 2024-12-06 | 2024-12-04 | 0.053 | 33,140,100 | -8,000 | 1.66% | 1,756,425 |
| 2024-11-28 | 2024-11-26 | 0.053 | 33,148,100 | -20,000 | 1.66% | 1,756,849 |
| 2024-11-27 | 2024-11-25 | 0.054 | 33,168,100 | -12,000 | 1.66% | 1,791,077 |
| 2024-11-26 | 2024-11-22 | 0.057 | 33,180,100 | -4,000 | 1.66% | 1,891,266 |
| 2024-11-21 | 2024-11-19 | 0.058 | 33,184,100 | -4,000 | 1.66% | 1,924,678 |
| 2024-11-20 | 2024-11-18 | 0.056 | 33,188,100 | -8,000 | 1.66% | 1,858,534 |
| 2024-11-18 | 2024-11-14 | 0.058 | 33,196,100 | +3,064,100 | 1.66% | 1,925,374 |
| 2024-11-04 | 2024-10-31 | 0.060 | 30,132,000 | -24,000 | 1.51% | 1,807,920 |
| 2024-10-31 | 2024-10-29 | 0.061 | 30,156,000 | -100,000 | 1.51% | 1,839,516 |
| 2024-10-30 | 2024-10-28 | 0.058 | 30,256,000 | -300,000 | 1.51% | 1,754,848 |
| 2024-10-28 | 2024-10-24 | 0.060 | 30,556,000 | -284,000 | 1.53% | 1,833,360 |
| 2024-10-25 | 2024-10-23 | 0.060 | 30,840,000 | +4,000 | 1.54% | 1,850,400 |
| 2024-10-23 | 2024-10-21 | 0.067 | 30,836,000 | +4,000 | 1.54% | 2,066,012 |
| 2024-10-22 | 2024-10-18 | 0.059 | 30,832,000 | -92,000 | 1.54% | 1,819,088 |
| 2024-10-17 | 2024-10-15 | 0.059 | 30,924,000 | -272,000 | 1.55% | 1,824,516 |
| 2024-10-16 | 2024-10-14 | 0.073 | 31,196,000 | +16,000 | 1.56% | 2,277,308 |
| 2024-10-15 | 2024-10-10 | 0.069 | 31,180,000 | +92,000 | 1.56% | 2,151,420 |
| 2024-10-14 | 2024-10-09 | 0.077 | 31,088,000 | +348,000 | 1.55% | 2,393,776 |
| 2024-10-10 | 2024-10-08 | 0.079 | 30,740,000 | +196,000 | 1.54% | 2,428,460 |
| 2024-10-09 | 2024-10-07 | 0.098 | 30,544,000 | +16,000 | 1.53% | 2,993,312 |
| 2024-10-08 | 2024-10-04 | 0.076 | 30,528,000 | +656,000 | 1.53% | 2,320,128 |
| 2024-10-07 | 2024-10-03 | 0.060 | 29,872,000 | +360,000 | 1.49% | 1,792,320 |
| 2024-10-04 | 2024-10-02 | 0.060 | 29,512,000 | +956,000 | 1.48% | 1,770,720 |
| 2024-10-03 | 2024-09-30 | 0.054 | 28,556,000 | -272,000 | 1.43% | 1,542,024 |
| 2024-09-27 | 2024-09-25 | 0.051 | 28,828,000 | -92,000 | 1.44% | 1,470,228 |
| 2024-09-26 | 2024-09-24 | 0.051 | 28,920,000 | -400,000 | 1.45% | 1,474,920 |
| 2024-09-05 | 2024-09-03 | 0.056 | 29,320,000 | -404,000 | 1.47% | 1,641,920 |
| 2024-09-02 | 2024-08-29 | 0.059 | 29,724,000 | -8,000 | 1.49% | 1,753,716 |
| 2024-08-30 | 2024-08-28 | 0.060 | 29,732,000 | -540,000 | 1.49% | 1,783,920 |
| 2024-08-29 | 2024-08-27 | 0.056 | 30,272,000 | -100,000 | 1.51% | 1,695,232 |
| 2024-08-22 | 2024-08-20 | 0.060 | 30,372,000 | +96,000 | 1.52% | 1,822,320 |
| 2024-08-21 | 2024-08-19 | 0.057 | 30,276,000 | -84,000 | 1.51% | 1,725,732 |
| 2024-08-20 | 2024-08-16 | 0.062 | 30,360,000 | -48,000 | 1.52% | 1,882,320 |
| 2024-08-13 | 2024-08-09 | 0.063 | 30,408,000 | -4,000 | 1.52% | 1,915,704 |
| 2024-08-12 | 2024-08-08 | 0.065 | 30,412,000 | -16,000 | 1.52% | 1,976,780 |
| 2024-08-05 | 2024-08-01 | 0.071 | 30,428,000 | +20,000 | 1.52% | 2,160,388 |
| 2024-07-31 | 2024-07-29 | 0.071 | 30,408,000 | -100,000 | 1.52% | 2,158,968 |
| 2024-07-30 | 2024-07-26 | 0.072 | 30,508,000 | -20,000 | 1.53% | 2,196,576 |
| 2024-07-29 | 2024-07-25 | 0.065 | 30,528,000 | -4,000 | 1.53% | 1,984,320 |
| 2024-07-26 | 2024-07-24 | 0.072 | 30,532,000 | +80,000 | 1.53% | 2,198,304 |
| 2024-07-24 | 2024-07-22 | 0.072 | 30,452,000 | -80,000 | 1.52% | 2,192,544 |
| 2024-07-23 | 2024-07-19 | 0.072 | 30,532,000 | -4,000 | 1.53% | 2,198,304 |
| 2024-07-18 | 2024-07-16 | 0.080 | 30,536,000 | -4,000 | 1.53% | 2,442,880 |
| 2024-07-15 | 2024-07-11 | 0.073 | 30,540,000 | -4,000 | 1.53% | 2,229,420 |
| 2024-07-11 | 2024-07-09 | 0.074 | 30,544,000 | +200,000 | 1.53% | 2,260,256 |
| 2024-07-10 | 2024-07-08 | 0.075 | 30,344,000 | -40,000 | 1.52% | 2,275,800 |
| 2024-07-09 | 2024-07-05 | 0.080 | 30,384,000 | +12,000 | 1.52% | 2,430,720 |
| 2024-07-08 | 2024-07-04 | 0.086 | 30,372,000 | -120,000 | 1.52% | 2,611,992 |
| 2024-07-04 | 2024-07-02 | 0.085 | 30,492,000 | -288,000 | 1.52% | 2,591,820 |
| 2024-07-03 | 2024-06-28 | 0.095 | 30,780,000 | -24,000 | 1.54% | 2,924,100 |
| 2024-06-28 | 2024-06-26 | 0.107 | 30,804,000 | -8,000 | 1.54% | 3,296,028 |
| 2024-06-27 | 2024-06-25 | 0.105 | 30,812,000 | +636,000 | 1.54% | 3,235,260 |
| 2024-06-26 | 2024-06-24 | 0.102 | 30,176,000 | +20,000 | 1.51% | 3,077,952 |
| 2024-06-25 | 2024-06-21 | 0.095 | 30,156,000 | -148,000 | 1.51% | 2,864,820 |
| 2024-06-24 | 2024-06-20 | 0.096 | 30,304,000 | +128,000 | 1.52% | 2,909,184 |
| 2024-06-21 | 2024-06-19 | 0.094 | 30,176,000 | +36,000 | 1.51% | 2,836,544 |
| 2024-06-20 | 2024-06-18 | 0.107 | 30,140,000 | +132,000 | 1.51% | 3,224,980 |
| 2024-06-19 | 2024-06-17 | 0.125 | 30,008,000 | +244,000 | 1.50% | 3,751,000 |
| 2024-06-18 | 2024-06-14 | 0.153 | 29,764,000 | +2,192,000 | 1.49% | 4,553,892 |
| 2024-06-17 | 2024-06-13 | 0.126 | 27,572,000 | +308,000 | 1.38% | 3,474,072 |
| 2024-06-14 | 2024-06-12 | 0.105 | 27,264,000 | +2,700,000 | 1.36% | 2,862,720 |
| 2024-06-13 | 2024-06-11 | 0.101 | 24,564,000 | +264,000 | 1.23% | 2,480,964 |
| 2024-06-12 | 2024-06-07 | 0.098 | 24,300,000 | +512,000 | 1.21% | 2,381,400 |
| 2024-05-24 | 2024-05-22 | 0.046 | 23,788,000 | -448,000 | 1.19% | 1,094,248 |
| 2024-05-17 | 2024-05-14 | 0.037 | 24,236,000 | -1,000,000 | 1.21% | 896,732 |
| 2024-04-19 | 2024-04-17 | 0.032 | 25,236,000 | -960,000 | 1.26% | 807,552 |
| 2024-03-06 | 2024-03-04 | 0.038 | 26,196,000 | -500,000 | 1.31% | 995,448 |
| 2023-12-27 | 2023-12-21 | 0.044 | 26,696,000 | +20,000 | 1.33% | 1,174,624 |
| 2023-12-22 | 2023-12-20 | 0.056 | 26,676,000 | -20,000 | 1.33% | 1,493,856 |
| 2023-11-27 | 2023-11-23 | 0.043 | 26,696,000 | -4,000 | 1.33% | 1,147,928 |
| 2023-08-31 | 2023-08-29 | 0.044 | 26,700,000 | -520,000 | 1.33% | 1,174,800 |
| 2023-08-08 | 2023-08-04 | 0.046 | 27,220,000 | -4,000 | 1.36% | 1,252,120 |
| 2023-08-03 | 2023-08-01 | 0.049 | 27,224,000 | -160,000 | 1.36% | 1,333,976 |
| 2023-07-21 | 2023-07-19 | 0.047 | 27,384,000 | -8,000 | 1.37% | 1,287,048 |
| 2023-07-12 | 2023-07-10 | 0.045 | 27,392,000 | -80,000 | 1.37% | 1,232,640 |
| 2023-05-18 | 2023-05-16 | 0.058 | 27,472,000 | -1,004,000 | 1.37% | 1,593,376 |
| 2023-04-26 | 2023-04-24 | 0.054 | 28,476,000 | -4,000 | 1.42% | 1,537,704 |
| 2023-03-22 | 2023-03-20 | 0.062 | 28,480,000 | -20,000 | 1.42% | 1,765,760 |
| 2023-03-01 | 2023-02-27 | 0.064 | 28,500,000 | -200,000 | 1.43% | 1,824,000 |
| 2023-02-28 | 2023-02-24 | 0.066 | 28,700,000 | -32,000 | 1.44% | 1,894,200 |
| 2023-02-20 | 2023-02-16 | 0.076 | 28,732,000 | -276,000 | 1.44% | 2,183,632 |
| 2023-02-17 | 2023-02-15 | 0.073 | 29,008,000 | -320,000 | 1.45% | 2,117,584 |
| 2023-02-15 | 2023-02-13 | 0.079 | 29,328,000 | -60,000 | 1.47% | 2,316,912 |
| 2023-02-13 | 2023-02-09 | 0.072 | 29,388,000 | -168,000 | 1.47% | 2,115,936 |
| 2023-02-10 | 2023-02-08 | 0.069 | 29,556,000 | +200,000 | 1.48% | 2,039,364 |
| 2023-02-08 | 2023-02-06 | 0.072 | 29,356,000 | -56,000 | 1.47% | 2,113,632 |
| 2023-02-07 | 2023-02-03 | 0.079 | 29,412,000 | +200,000 | 1.47% | 2,323,548 |
| 2023-02-06 | 2023-02-02 | 0.081 | 29,212,000 | +276,000 | 1.46% | 2,366,172 |
| 2023-01-31 | 2023-01-27 | 0.070 | 28,936,000 | +100,000 | 1.45% | 2,025,520 |
| 2023-01-26 | 2023-01-19 | 0.063 | 28,836,000 | +100,000 | 1.44% | 1,816,668 |
| 2022-12-28 | 2022-12-22 | 0.059 | 28,736,000 | -300,000 | 1.44% | 1,695,424 |
| 2022-12-23 | 2022-12-21 | 0.062 | 29,036,000 | +100,000 | 1.45% | 1,800,232 |
| 2022-12-16 | 2022-12-14 | 0.068 | 28,936,000 | +20,000 | 1.45% | 1,967,648 |
| 2022-12-15 | 2022-12-13 | 0.063 | 28,916,000 | +20,000 | 1.45% | 1,821,708 |
| 2022-12-09 | 2022-12-07 | 0.061 | 28,896,000 | +20,000 | 1.44% | 1,762,656 |
| 2022-12-07 | 2022-12-05 | 0.062 | 28,876,000 | +20,000 | 1.44% | 1,790,312 |
| 2022-12-02 | 2022-11-30 | 0.064 | 28,856,000 | +20,000 | 1.44% | 1,846,784 |
| 2022-12-01 | 2022-11-29 | 0.070 | 28,836,000 | -52,000 | 1.44% | 2,018,520 |
| 2022-11-30 | 2022-11-28 | 0.065 | 28,888,000 | +48,000 | 1.44% | 1,877,720 |
| 2022-11-24 | 2022-11-22 | 0.059 | 28,840,000 | -4,000 | 1.44% | 1,701,560 |
| 2022-11-22 | 2022-11-18 | 0.072 | 28,844,000 | +4,000 | 1.44% | 2,076,768 |
| 2022-11-21 | 2022-11-17 | 0.078 | 28,840,000 | +100,000 | 1.44% | 2,249,520 |
| 2022-11-15 | 2022-11-11 | 0.051 | 28,740,000 | -40,000 | 1.44% | 1,465,740 |
| 2022-10-26 | 2022-10-24 | 0.047 | 28,780,000 | +40,000 | 1.44% | 1,352,660 |
| 2022-09-23 | 2022-09-21 | 0.071 | 28,740,000 | -76,000 | 1.44% | 2,040,540 |
| 2022-09-22 | 2022-09-20 | 0.071 | 28,816,000 | -8,000 | 1.44% | 2,045,936 |
| 2022-09-16 | 2022-09-14 | 0.076 | 28,824,000 | +32,000 | 1.44% | 2,190,624 |
| 2022-09-15 | 2022-09-13 | 0.073 | 28,792,000 | -124,000 | 1.44% | 2,101,816 |
| 2022-09-14 | 2022-09-09 | 0.077 | 28,916,000 | -412,000 | 1.45% | 2,226,532 |
| 2022-09-13 | 2022-09-08 | 0.078 | 29,328,000 | +424,000 | 1.47% | 2,287,584 |
| 2022-07-26 | 2022-07-22 | 0.080 | 28,904,000 | -80,000 | 1.45% | 2,312,320 |
| 2022-07-18 | 2022-07-14 | 0.083 | 28,984,000 | -36,000 | 1.45% | 2,405,672 |
| 2022-06-24 | 2022-06-22 | 0.080 | 29,020,000 | -24,000 | 1.45% | 2,321,600 |
| 2022-06-16 | 2022-06-14 | 0.087 | 29,044,000 | -1,000,000 | 1.45% | 2,526,828 |
| 2022-06-10 | 2022-06-08 | 0.085 | 30,044,000 | -100,000 | 1.50% | 2,553,740 |
| 2022-06-09 | 2022-06-07 | 0.077 | 30,144,000 | -1,000,000 | 1.51% | 2,321,088 |
| 2022-05-16 | 2022-05-12 | 0.074 | 31,144,000 | -40,000 | 1.56% | 2,304,656 |
| 2022-04-29 | 2022-04-27 | 0.073 | 31,184,000 | +36,000 | 1.56% | 2,276,432 |
| 2022-04-21 | 2022-04-19 | 0.084 | 31,148,000 | -140,000 | 1.56% | 2,616,432 |
| 2022-04-13 | 2022-04-11 | 0.082 | 31,288,000 | +1,000,000 | 1.56% | 2,565,616 |
| 2022-04-06 | 2022-04-01 | 0.110 | 30,288,000 | -60,000 | 1.51% | 3,331,680 |
| 2022-03-28 | 2022-03-24 | 0.108 | 30,348,000 | -100,000 | 1.52% | 3,277,584 |
| 2022-03-18 | 2022-03-16 | 0.105 | 30,448,000 | -620,000 | 1.52% | 3,197,040 |
| 2022-03-16 | 2022-03-14 | 0.107 | 31,068,000 | -132,000 | 1.55% | 3,324,276 |
| 2022-03-14 | 2022-03-10 | 0.114 | 31,200,000 | +128,000 | 1.56% | 3,556,800 |
| 2022-03-11 | 2022-03-09 | 0.109 | 31,072,000 | -508,000 | 1.55% | 3,386,848 |
| 2022-03-04 | 2022-03-02 | 0.106 | 31,580,000 | -16,000 | 1.58% | 3,347,480 |
| 2022-02-28 | 2022-02-24 | 0.112 | 31,596,000 | -40,000 | 1.58% | 3,538,752 |
| 2022-02-25 | 2022-02-23 | 0.108 | 31,636,000 | -16,000 | 1.58% | 3,416,688 |
| 2022-02-24 | 2022-02-22 | 0.108 | 31,652,000 | -64,000 | 1.58% | 3,418,416 |
| 2022-02-18 | 2022-02-16 | 0.110 | 31,716,000 | +100,000 | 1.59% | 3,488,760 |
| 2022-02-17 | 2022-02-15 | 0.110 | 31,616,000 | +68,000 | 1.58% | 3,477,760 |
| 2022-02-16 | 2022-02-14 | 0.114 | 31,548,000 | +300,000 | 1.58% | 3,596,472 |
| 2022-02-15 | 2022-02-11 | 0.109 | 31,248,000 | -16,000 | 1.56% | 3,406,032 |
| 2022-02-11 | 2022-02-09 | 0.105 | 31,264,000 | -160,000 | 1.56% | 3,282,720 |
| 2022-02-10 | 2022-02-08 | 0.114 | 31,424,000 | -40,000 | 1.57% | 3,582,336 |
| 2022-01-28 | 2022-01-26 | 0.111 | 31,464,000 | -32,000 | 1.57% | 3,492,504 |
| 2022-01-26 | 2022-01-24 | 0.109 | 31,496,000 | -200,000 | 1.57% | 3,433,064 |
| 2022-01-25 | 2022-01-21 | 0.110 | 31,696,000 | +160,000 | 1.58% | 3,486,560 |
| 2022-01-21 | 2022-01-19 | 0.092 | 31,536,000 | -20,000 | 1.58% | 2,901,312 |
| 2022-01-19 | 2022-01-17 | 0.096 | 31,556,000 | -96,000 | 1.58% | 3,029,376 |
| 2022-01-17 | 2022-01-13 | 0.099 | 31,652,000 | -16,000 | 1.58% | 3,133,548 |
| 2022-01-13 | 2022-01-11 | 0.100 | 31,668,000 | +580,000 | 1.58% | 3,166,800 |
| 2021-12-16 | 2021-12-14 | 0.081 | 31,088,000 | -240,000 | 1.55% | 2,518,128 |
| 2021-12-15 | 2021-12-13 | 0.089 | 31,328,000 | +80,000 | 1.57% | 2,788,192 |
| 2021-11-30 | 2021-11-26 | 0.083 | 31,248,000 | -100,000 | 1.56% | 2,593,584 |
| 2021-11-15 | 2021-11-11 | 0.069 | 31,348,000 | -400,000 | 1.57% | 2,163,012 |
| 2021-11-11 | 2021-11-09 | 0.070 | 31,748,000 | -1,024,000 | 1.59% | 2,222,360 |
| 2021-11-10 | 2021-11-08 | 0.079 | 32,772,000 | -104,000 | 1.64% | 2,588,988 |
| 2021-11-09 | 2021-11-05 | 0.078 | 32,876,000 | +4,000 | 1.64% | 2,564,328 |
| 2021-10-26 | 2021-10-22 | 0.078 | 32,872,000 | +68,000 | 1.64% | 2,564,016 |
| 2021-10-25 | 2021-10-21 | 0.086 | 32,804,000 | -320,000 | 1.64% | 2,821,144 |
| 2021-10-21 | 2021-10-19 | 0.089 | 33,124,000 | +876,000 | 1.66% | 2,948,036 |
| 2021-10-20 | 2021-10-18 | 0.068 | 32,248,000 | +172,000 | 1.61% | 2,192,864 |
| 2021-10-08 | 2021-10-06 | 0.069 | 32,076,000 | -120,000 | 1.60% | 2,213,244 |
| 2021-10-07 | 2021-10-05 | 0.070 | 32,196,000 | -44,000 | 1.61% | 2,253,720 |
| 2021-10-06 | 2021-10-04 | 0.069 | 32,240,000 | +4,000 | 1.61% | 2,224,560 |
| 2021-10-05 | 2021-09-30 | 0.069 | 32,236,000 | -1,000,000 | 1.61% | 2,224,284 |
| 2021-09-29 | 2021-09-27 | 0.070 | 33,236,000 | +204,000 | 1.66% | 2,326,520 |
| 2021-09-20 | 2021-09-16 | 0.082 | 33,032,000 | +212,000 | 1.65% | 2,708,624 |
| 2021-09-16 | 2021-09-14 | 0.082 | 32,820,000 | +196,000 | 1.64% | 2,691,240 |
| 2021-09-10 | 2021-09-08 | 0.082 | 32,624,000 | -72,000 | 1.63% | 2,675,168 |
| 2021-09-01 | 2021-08-30 | 0.080 | 32,696,000 | -100,000 | 1.63% | 2,615,680 |
| 2021-08-31 | 2021-08-27 | 0.080 | 32,796,000 | -180,000 | 1.64% | 2,623,680 |
| 2021-08-27 | 2021-08-25 | 0.080 | 32,976,000 | -156,000 | 1.65% | 2,638,080 |
| 2021-08-03 | 2021-07-30 | 0.081 | 33,132,000 | +40,000 | 1.66% | 2,683,692 |
| 2021-07-29 | 2021-07-27 | 0.085 | 33,092,000 | -100,000 | 1.65% | 2,812,820 |
| 2021-07-27 | 2021-07-23 | 0.089 | 33,192,000 | +20,000 | 1.66% | 2,954,088 |
| 2021-07-20 | 2021-07-16 | 0.092 | 33,172,000 | -20,000 | 1.66% | 3,051,824 |
| 2021-06-29 | 2021-06-25 | 0.092 | 33,192,000 | -20,000 | 1.66% | 3,053,664 |
| 2021-06-11 | 2021-06-09 | 0.089 | 33,212,000 | -132,000 | 1.66% | 2,955,868 |
| 2021-06-02 | 2021-05-31 | 0.092 | 33,344,000 | +48,000 | 1.67% | 3,067,648 |
| 2021-04-16 | 2021-04-14 | 0.084 | 33,296,000 | -252,000 | 1.66% | 2,796,864 |
| 2021-04-15 | 2021-04-13 | 0.084 | 33,548,000 | -20,000 | 1.68% | 2,818,032 |
| 2021-04-14 | 2021-04-12 | 0.086 | 33,568,000 | -20,000 | 1.68% | 2,886,848 |
| 2021-03-29 | 2021-03-25 | 0.088 | 33,588,000 | -200,000 | 1.68% | 2,955,744 |
| 2021-03-26 | 2021-03-24 | 0.096 | 33,788,000 | -288,000 | 1.69% | 3,243,648 |
| 2021-03-25 | 2021-03-23 | 0.092 | 34,076,000 | -116,000 | 1.70% | 3,134,992 |
| 2021-03-24 | 2021-03-22 | 0.094 | 34,192,000 | +104,000 | 1.71% | 3,214,048 |
| 2021-03-18 | 2021-03-16 | 0.097 | 34,088,000 | -80,000 | 1.70% | 3,306,536 |
| 2021-03-08 | 2021-03-04 | 0.105 | 34,168,000 | +356,000 | 1.71% | 3,587,640 |
| 2021-03-03 | 2021-03-01 | 0.102 | 33,812,000 | +12,000 | 1.69% | 3,448,824 |
| 2021-02-26 | 2021-02-24 | 0.095 | 33,800,000 | +200,000 | 1.69% | 3,211,000 |
| 2021-02-24 | 2021-02-22 | 0.112 | 33,600,000 | +160,000 | 1.68% | 3,763,200 |
| 2021-02-23 | 2021-02-19 | 0.122 | 33,440,000 | -416,000 | 1.67% | 4,079,680 |
| 2021-02-22 | 2021-02-18 | 0.111 | 33,856,000 | +272,000 | 1.69% | 3,758,016 |
| 2021-02-19 | 2021-02-17 | 0.118 | 33,584,000 | +16,000 | 1.68% | 3,962,912 |
| 2021-02-18 | 2021-02-16 | 0.120 | 33,568,000 | -44,000 | 1.68% | 4,028,160 |
| 2021-02-17 | 2021-02-11 | 0.110 | 33,612,000 | +172,000 | 1.68% | 3,697,320 |
| 2021-02-16 | 2021-02-09 | 0.118 | 33,440,000 | +376,000 | 1.67% | 3,945,920 |
| 2021-02-10 | 2021-02-08 | 0.120 | 33,064,000 | +468,000 | 1.65% | 3,967,680 |
| 2021-02-09 | 2021-02-05 | 0.109 | 32,596,000 | -608,000 | 1.63% | 3,552,964 |
| 2021-02-08 | 2021-02-04 | 0.089 | 33,204,000 | -100,000 | 1.66% | 2,955,156 |
| 2021-02-05 | 2021-02-03 | 0.089 | 33,304,000 | -716,000 | 1.67% | 2,964,056 |
| 2021-01-25 | 2021-01-21 | 0.083 | 34,020,000 | -152,000 | 1.70% | 2,823,660 |
| 2021-01-21 | 2021-01-19 | 0.083 | 34,172,000 | -44,000 | 1.71% | 2,836,276 |
| 2021-01-05 | 2020-12-31 | 0.095 | 34,216,000 | -100,000 | 1.71% | 3,250,520 |
| 2020-12-09 | 2020-12-07 | 0.099 | 34,316,000 | -224,000 | 1.72% | 3,397,284 |
| 2020-12-04 | 2020-12-02 | 0.095 | 34,540,000 | -16,000 | 1.73% | 3,281,300 |
| 2020-12-01 | 2020-11-27 | 0.086 | 34,556,000 | -8,000 | 1.73% | 2,971,816 |
| 2020-11-26 | 2020-11-24 | 0.089 | 34,564,000 | -120,000 | 1.73% | 3,076,196 |
| 2020-11-23 | 2020-11-19 | 0.089 | 34,684,000 | -124,000 | 1.73% | 3,086,876 |
| 2020-11-19 | 2020-11-17 | 0.098 | 34,808,000 | -4,000 | 1.74% | 3,411,184 |
| 2020-11-18 | 2020-11-16 | 0.088 | 34,812,000 | +16,000 | 1.74% | 3,063,456 |
| 2020-11-17 | 2020-11-13 | 0.091 | 34,796,000 | -300,000 | 1.74% | 3,166,436 |
| 2020-11-16 | 2020-11-12 | 0.099 | 35,096,000 | +144,000 | 1.75% | 3,474,504 |
| 2020-11-13 | 2020-11-11 | 0.099 | 34,952,000 | -12,000 | 1.75% | 3,460,248 |
| 2020-11-12 | 2020-11-10 | 0.092 | 34,964,000 | -336,000 | 1.75% | 3,216,688 |
| 2020-11-11 | 2020-11-09 | 0.073 | 35,300,000 | -200,000 | 1.76% | 2,576,900 |
| 2020-11-05 | 2020-11-03 | 0.071 | 35,500,000 | +72,000 | 1.77% | 2,520,500 |
| 2020-11-04 | 2020-11-02 | 0.070 | 35,428,000 | -728,000 | 1.77% | 2,479,960 |
| 2020-11-02 | 2020-10-29 | 0.080 | 36,156,000 | -4,000 | 1.81% | 2,892,480 |
| 2020-10-30 | 2020-10-28 | 0.080 | 36,160,000 | -292,000 | 1.81% | 2,892,800 |
| 2020-10-29 | 2020-10-27 | 0.077 | 36,452,000 | -240,000 | 1.82% | 2,806,804 |
| 2020-10-28 | 2020-10-23 | 0.077 | 36,692,000 | +252,000 | 1.83% | 2,825,284 |
| 2020-10-14 | 2020-10-09 | 0.082 | 36,440,000 | +12,000 | 1.82% | 2,988,080 |
| 2020-10-05 | 2020-09-29 | 0.078 | 36,428,000 | -20,000 | 1.82% | 2,841,384 |
| 2020-09-29 | 2020-09-25 | 0.077 | 36,448,000 | -56,000 | 1.82% | 2,806,496 |
| 2020-09-23 | 2020-09-21 | 0.077 | 36,504,000 | -216,000 | 1.83% | 2,810,808 |
| 2020-09-16 | 2020-09-14 | 0.080 | 36,720,000 | +88,000 | 1.84% | 2,937,600 |
| 2020-09-15 | 2020-09-11 | 0.086 | 36,632,000 | +160,000 | 1.83% | 3,150,352 |
| 2020-09-11 | 2020-09-09 | 0.079 | 36,472,000 | -8,000 | 1.82% | 2,881,288 |
| 2020-09-08 | 2020-09-04 | 0.084 | 36,480,000 | -200,000 | 1.82% | 3,064,320 |
| 2020-09-04 | 2020-09-02 | 0.087 | 36,680,000 | -132,000 | 1.83% | 3,191,160 |
| 2020-09-02 | 2020-08-31 | 0.085 | 36,812,000 | -80,000 | 1.84% | 3,129,020 |
| 2020-09-01 | 2020-08-28 | 0.084 | 36,892,000 | -320,000 | 1.84% | 3,098,928 |
| 2020-08-19 | 2020-08-17 | 0.087 | 37,212,000 | +320,000 | 1.86% | 3,237,444 |
| 2020-08-18 | 2020-08-14 | 0.087 | 36,892,000 | -188,000 | 1.84% | 3,209,604 |
| 2020-08-13 | 2020-08-11 | 0.092 | 37,080,000 | -108,000 | 1.85% | 3,411,360 |
| 2020-08-12 | 2020-08-10 | 0.087 | 37,188,000 | +64,000 | 1.86% | 3,235,356 |
| 2020-08-11 | 2020-08-07 | 0.090 | 37,124,000 | -32,000 | 1.86% | 3,341,160 |
| 2020-08-10 | 2020-08-06 | 0.088 | 37,156,000 | -488,000 | 1.86% | 3,269,728 |
| 2020-08-04 | 2020-07-31 | 0.088 | 37,644,000 | -120,000 | 1.88% | 3,312,672 |
| 2020-08-03 | 2020-07-30 | 0.087 | 37,764,000 | +336,000 | 1.89% | 3,285,468 |
| 2020-07-31 | 2020-07-29 | 0.094 | 37,428,000 | -260,000 | 1.87% | 3,518,232 |
| 2020-07-30 | 2020-07-28 | 0.082 | 37,688,000 | -208,000 | 1.88% | 3,090,416 |
| 2020-07-29 | 2020-07-27 | 0.080 | 37,896,000 | -300,000 | 1.89% | 3,031,680 |
| 2020-07-28 | 2020-07-24 | 0.082 | 38,196,000 | +108,000 | 1.91% | 3,132,072 |
| 2020-07-27 | 2020-07-23 | 0.092 | 38,088,000 | +100,000 | 1.90% | 3,504,096 |
| 2020-07-24 | 2020-07-22 | 0.094 | 37,988,000 | -2,468,000 | 1.90% | 3,570,872 |
| 2020-07-23 | 2020-07-21 | 0.077 | 40,456,000 | -200,000 | 2.02% | 3,115,112 |
| 2020-07-21 | 2020-07-17 | 0.081 | 40,656,000 | -20,000 | 2.03% | 3,293,136 |
| 2020-07-20 | 2020-07-16 | 0.078 | 40,676,000 | +180,000 | 2.03% | 3,172,728 |
| 2020-07-15 | 2020-07-13 | 0.087 | 40,496,000 | +100,000 | 2.02% | 3,523,152 |
| 2020-07-14 | 2020-07-10 | 0.087 | 40,396,000 | -396,000 | 2.02% | 3,514,452 |
| 2020-07-13 | 2020-07-09 | 0.087 | 40,792,000 | +208,000 | 2.04% | 3,548,904 |
| 2020-07-09 | 2020-07-07 | 0.081 | 40,584,000 | +24,000 | 2.03% | 3,287,304 |
| 2020-07-08 | 2020-07-06 | 0.078 | 40,560,000 | +128,000 | 2.03% | 3,163,680 |
| 2020-07-07 | 2020-07-03 | 0.083 | 40,432,000 | -12,000 | 2.02% | 3,355,856 |
| 2020-07-03 | 2020-06-30 | 0.086 | 40,444,000 | -20,000 | 2.02% | 3,478,184 |
| 2020-07-02 | 2020-06-29 | 0.085 | 40,464,000 | +40,000 | 2.02% | 3,439,440 |
| 2020-06-29 | 2020-06-24 | 0.085 | 40,424,000 | +124,000 | 2.02% | 3,436,040 |
| 2020-06-23 | 2020-06-19 | 0.085 | 40,300,000 | +244,000 | 2.02% | 3,425,500 |
| 2020-06-22 | 2020-06-18 | 0.082 | 40,056,000 | -124,000 | 2.00% | 3,284,592 |
| 2020-06-16 | 2020-06-12 | 0.085 | 40,180,000 | -4,000 | 2.01% | 3,415,300 |
| 2020-06-15 | 2020-06-11 | 0.086 | 40,184,000 | -112,000 | 2.01% | 3,455,824 |
| 2020-06-12 | 2020-06-10 | 0.095 | 40,296,000 | -632,000 | 2.01% | 3,828,120 |
| 2020-06-10 | 2020-06-08 | 0.082 | 40,928,000 | -4,000 | 2.05% | 3,356,096 |
| 2020-06-03 | 2020-06-01 | 0.090 | 40,932,000 | -40,000 | 2.05% | 3,683,880 |
| 2020-05-27 | 2020-05-25 | 0.089 | 40,972,000 | -12,000 | 2.05% | 3,646,508 |
| 2020-05-25 | 2020-05-21 | 0.090 | 40,984,000 | +20,000 | 2.05% | 3,688,560 |
| 2020-05-22 | 2020-05-20 | 0.091 | 40,964,000 | +200,000 | 2.05% | 3,727,724 |
| 2020-05-13 | 2020-05-11 | 0.096 | 40,764,000 | -20,000 | 2.04% | 3,913,344 |
| 2020-05-04 | 2020-04-28 | 0.092 | 40,784,000 | -12,000 | 2.04% | 3,752,128 |
| 2020-04-27 | 2020-04-23 | 0.093 | 40,796,000 | +8,000 | 2.04% | 3,794,028 |
| 2020-04-24 | 2020-04-22 | 0.095 | 40,788,000 | -500,000 | 2.04% | 3,874,860 |
| 2020-04-17 | 2020-04-15 | 0.094 | 41,288,000 | -20,000 | 2.06% | 3,881,072 |
| 2020-04-16 | 2020-04-14 | 0.093 | 41,308,000 | -4,000 | 2.07% | 3,841,644 |
| 2020-04-07 | 2020-04-03 | 0.098 | 41,312,000 | -60,000 | 2.07% | 4,048,576 |
| 2020-03-31 | 2020-03-27 | 0.097 | 41,372,000 | +636,000 | 2.07% | 4,013,084 |
| 2020-03-20 | 2020-03-18 | 0.094 | 40,736,000 | -104,000 | 2.04% | 3,829,184 |
| 2020-03-18 | 2020-03-16 | 0.097 | 40,840,000 | -60,000 | 2.04% | 3,961,480 |
| 2020-03-17 | 2020-03-13 | 0.097 | 40,900,000 | -500,000 | 2.04% | 3,967,300 |
| 2020-03-16 | 2020-03-12 | 0.099 | 41,400,000 | -900,000 | 2.07% | 4,098,600 |
| 2020-03-13 | 2020-03-11 | 0.098 | 42,300,000 | -12,000 | 2.11% | 4,145,400 |
| 2020-03-12 | 2020-03-10 | 0.099 | 42,312,000 | -132,000 | 2.12% | 4,188,888 |
| 2020-03-11 | 2020-03-09 | 0.100 | 42,444,000 | -228,000 | 2.12% | 4,244,400 |
| 2020-03-10 | 2020-03-06 | 0.100 | 42,672,000 | -96,000 | 2.13% | 4,267,200 |
| 2020-03-09 | 2020-03-05 | 0.100 | 42,768,000 | -20,000 | 2.14% | 4,276,800 |
| 2020-03-06 | 2020-03-04 | 0.100 | 42,788,000 | +12,000 | 2.14% | 4,278,800 |
| 2020-03-04 | 2020-03-02 | 0.107 | 42,776,000 | +240,000 | 2.14% | 4,577,032 |
| 2020-03-03 | 2020-02-28 | 0.102 | 42,536,000 | +128,000 | 2.13% | 4,338,672 |
| 2020-03-02 | 2020-02-27 | 0.106 | 42,408,000 | -72,000 | 2.12% | 4,495,248 |
| 2020-02-28 | 2020-02-26 | 0.111 | 42,480,000 | -8,000 | 2.12% | 4,715,280 |
| 2020-02-27 | 2020-02-25 | 0.106 | 42,488,000 | -196,000 | 2.12% | 4,503,728 |
| 2020-02-26 | 2020-02-24 | 0.113 | 42,684,000 | +40,000 | 2.13% | 4,823,292 |
| 2020-02-25 | 2020-02-21 | 0.114 | 42,644,000 | +12,000 | 2.13% | 4,861,416 |
| 2020-02-24 | 2020-02-20 | 0.116 | 42,632,000 | -136,000 | 2.13% | 4,945,312 |
| 2020-02-21 | 2020-02-19 | 0.118 | 42,768,000 | -112,000 | 2.14% | 5,046,624 |
| 2020-02-20 | 2020-02-18 | 0.118 | 42,880,000 | -668,000 | 2.14% | 5,059,840 |
| 2020-02-19 | 2020-02-17 | 0.118 | 43,548,000 | +604,000 | 2.18% | 5,138,664 |
| 2020-02-18 | 2020-02-14 | 0.123 | 42,944,000 | +1,424,000 | 2.15% | 5,282,112 |
| 2020-02-12 | 2020-02-10 | 0.109 | 41,520,000 | -8,000 | 2.08% | 4,525,680 |
| 2020-02-11 | 2020-02-07 | 0.111 | 41,528,000 | -48,000 | 2.08% | 4,609,608 |
| 2020-02-10 | 2020-02-06 | 0.103 | 41,576,000 | +36,000 | 2.08% | 4,282,328 |
| 2020-02-07 | 2020-02-05 | 0.101 | 41,540,000 | +304,000 | 2.08% | 4,195,540 |
| 2020-02-04 | 2020-01-31 | 0.107 | 41,236,000 | +60,000 | 2.06% | 4,412,252 |
| 2020-02-03 | 2020-01-30 | 0.111 | 41,176,000 | -176,000 | 2.06% | 4,570,536 |
| 2020-01-31 | 2020-01-29 | 0.120 | 41,352,000 | -40,000 | 2.07% | 4,962,240 |
| 2020-01-30 | 2020-01-24 | 0.118 | 41,392,000 | -40,000 | 2.07% | 4,884,256 |
| 2020-01-22 | 2020-01-20 | 0.116 | 41,432,000 | -40,000 | 2.07% | 4,806,112 |
| 2020-01-08 | 2020-01-06 | 0.117 | 41,472,000 | -88,000 | 2.07% | 4,852,224 |
| 2020-01-07 | 2020-01-03 | 0.116 | 41,560,000 | -64,000 | 2.08% | 4,820,960 |
| 2020-01-06 | 2020-01-02 | 0.114 | 41,624,000 | +300,000 | 2.08% | 4,745,136 |
| 2020-01-02 | 2019-12-27 | 0.109 | 41,324,000 | -24,000 | 2.07% | 4,504,316 |
| 2019-12-17 | 2019-12-13 | 0.100 | 41,348,000 | -260,000 | 2.07% | 4,134,800 |
| 2019-12-16 | 2019-12-12 | 0.106 | 41,608,000 | -800,000 | 2.08% | 4,410,448 |
| 2019-12-10 | 2019-12-06 | 0.103 | 42,408,000 | +200,000 | 2.12% | 4,368,024 |
| 2019-12-09 | 2019-12-05 | 0.101 | 42,208,000 | +52,000 | 2.11% | 4,263,008 |
| 2019-12-03 | 2019-11-29 | 0.111 | 42,156,000 | -4,000 | 2.11% | 4,679,316 |
| 2019-12-02 | 2019-11-28 | 0.111 | 42,160,000 | -8,000 | 2.11% | 4,679,760 |
| 2019-11-28 | 2019-11-26 | 0.112 | 42,168,000 | -1,652,000 | 2.11% | 4,722,816 |
| 2019-11-26 | 2019-11-22 | 0.111 | 43,820,000 | +44,000 | 2.19% | 4,864,020 |
| 2019-11-25 | 2019-11-21 | 0.109 | 43,776,000 | +48,000 | 2.19% | 4,771,584 |
| 2019-11-22 | 2019-11-20 | 0.110 | 43,728,000 | -192,000 | 2.19% | 4,810,080 |
| 2019-11-21 | 2019-11-19 | 0.109 | 43,920,000 | +44,000 | 2.20% | 4,787,280 |
| 2019-11-19 | 2019-11-15 | 0.114 | 43,876,000 | -44,000 | 2.19% | 5,001,864 |
| 2019-11-15 | 2019-11-13 | 0.116 | 43,920,000 | +132,000 | 2.20% | 5,094,720 |
| 2019-11-14 | 2019-11-12 | 0.117 | 43,788,000 | -200,000 | 2.19% | 5,123,196 |
| 2019-11-13 | 2019-11-11 | 0.114 | 43,988,000 | -180,000 | 2.20% | 5,014,632 |
| 2019-11-12 | 2019-11-08 | 0.124 | 44,168,000 | -100,000 | 2.21% | 5,476,832 |
| 2019-11-08 | 2019-11-06 | 0.129 | 44,268,000 | -332,000 | 2.21% | 5,710,572 |
| 2019-11-07 | 2019-11-05 | 0.127 | 44,600,000 | +728,000 | 2.23% | 5,664,200 |
| 2019-11-06 | 2019-11-04 | 0.127 | 43,872,000 | -1,232,000 | 2.19% | 5,571,744 |
| 2019-11-05 | 2019-11-01 | 0.119 | 45,104,000 | +44,000 | 2.26% | 5,367,376 |
| 2019-11-04 | 2019-10-31 | 0.118 | 45,060,000 | +412,000 | 2.25% | 5,317,080 |
| 2019-11-01 | 2019-10-30 | 0.119 | 44,648,000 | -472,000 | 2.23% | 5,313,112 |
| 2019-10-31 | 2019-10-29 | 0.103 | 45,120,000 | -4,000 | 2.26% | 4,647,360 |
| 2019-10-28 | 2019-10-24 | 0.103 | 45,124,000 | +140,000 | 2.26% | 4,647,772 |
| 2019-10-25 | 2019-10-23 | 0.113 | 44,984,000 | -1,676,000 | 2.25% | 5,083,192 |
| 2019-10-24 | 2019-10-22 | 0.109 | 46,660,000 | +1,288,000 | 2.33% | 5,085,940 |
| 2019-10-23 | 2019-10-21 | 0.090 | 45,372,000 | +976,000 | 2.27% | 4,083,480 |
| 2019-10-22 | 2019-10-18 | 0.099 | 44,396,000 | -52,000 | 2.22% | 4,395,204 |
| 2019-10-21 | 2019-10-17 | 0.103 | 44,448,000 | +168,000 | 2.22% | 4,578,144 |
| 2019-10-18 | 2019-10-16 | 0.108 | 44,280,000 | -160,000 | 2.21% | 4,782,240 |
| 2019-10-17 | 2019-10-15 | 0.103 | 44,440,000 | -300,000 | 2.22% | 4,577,320 |
| 2019-10-16 | 2019-10-14 | 0.101 | 44,740,000 | +132,000 | 2.24% | 4,518,740 |
| 2019-10-11 | 2019-10-09 | 0.110 | 44,608,000 | -16,000 | 2.23% | 4,906,880 |
| 2019-10-10 | 2019-10-08 | 0.109 | 44,624,000 | -2,652,000 | 2.23% | 4,864,016 |
| 2019-10-09 | 2019-10-04 | 0.123 | 47,276,000 | -12,000 | 2.36% | 5,814,948 |
| 2019-09-30 | 2019-09-26 | 0.123 | 47,288,000 | +120,000 | 2.36% | 5,816,424 |
| 2019-09-27 | 2019-09-25 | 0.136 | 47,168,000 | +340,000 | 2.36% | 6,414,848 |
| 2019-09-20 | 2019-09-18 | 0.138 | 46,828,000 | -112,000 | 2.34% | 6,462,264 |
| 2019-09-18 | 2019-09-16 | 0.138 | 46,940,000 | -20,000 | 2.35% | 6,477,720 |
| 2019-09-17 | 2019-09-13 | 0.138 | 46,960,000 | -20,000 | 2.35% | 6,480,480 |
| 2019-09-16 | 2019-09-12 | 0.135 | 46,980,000 | +100,000 | 2.35% | 6,342,300 |
| 2019-09-11 | 2019-09-09 | 0.138 | 46,880,000 | +16,000 | 2.34% | 6,469,440 |
| 2019-09-10 | 2019-09-06 | 0.154 | 46,864,000 | -40,000 | 2.34% | 7,217,056 |
| 2019-09-09 | 2019-09-05 | 0.138 | 46,904,000 | -4,000 | 2.35% | 6,472,752 |
| 2019-09-06 | 2019-09-04 | 0.135 | 46,908,000 | +92,000 | 2.35% | 6,332,580 |
| 2019-09-04 | 2019-09-02 | 0.138 | 46,816,000 | -148,000 | 2.34% | 6,460,608 |
| 2019-08-28 | 2019-08-26 | 0.135 | 46,964,000 | -124,000 | 2.35% | 6,340,140 |
| 2019-08-21 | 2019-08-19 | 0.141 | 47,088,000 | +64,000 | 2.35% | 6,639,408 |
| 2019-08-20 | 2019-08-16 | 0.141 | 47,024,000 | -220,000 | 2.35% | 6,630,384 |
| 2019-08-16 | 2019-08-14 | 0.141 | 47,244,000 | +64,000 | 2.36% | 6,661,404 |
| 2019-08-15 | 2019-08-13 | 0.140 | 47,180,000 | -80,000 | 2.36% | 6,605,200 |
| 2019-08-13 | 2019-08-09 | 0.142 | 47,260,000 | -16,000 | 2.36% | 6,710,920 |
| 2019-08-09 | 2019-08-07 | 0.141 | 47,276,000 | +48,000 | 2.36% | 6,665,916 |
| 2019-08-08 | 2019-08-06 | 0.140 | 47,228,000 | +4,040,000 | 2.36% | 6,611,920 |
| 2019-08-07 | 2019-08-05 | 0.141 | 43,188,000 | +20,000 | 2.16% | 6,089,508 |
| 2019-08-06 | 2019-08-02 | 0.147 | 43,168,000 | +2,784,000 | 2.16% | 6,345,696 |
| 2019-08-05 | 2019-08-01 | 0.154 | 40,384,000 | -364,000 | 2.02% | 6,219,136 |
| 2019-08-02 | 2019-07-31 | 0.153 | 40,748,000 | +8,000 | 2.04% | 6,234,444 |
| 2019-08-01 | 2019-07-30 | 0.160 | 40,740,000 | -20,000 | 2.04% | 6,518,400 |
| 2019-07-30 | 2019-07-26 | 0.162 | 40,760,000 | -744,000 | 2.04% | 6,603,120 |
| 2019-07-29 | 2019-07-25 | 0.177 | 41,504,000 | +200,000 | 2.08% | 7,346,208 |
| 2019-07-26 | 2019-07-24 | 0.183 | 41,304,000 | -204,000 | 2.07% | 7,558,632 |
| 2019-07-25 | 2019-07-23 | 0.182 | 41,508,000 | +44,000 | 2.08% | 7,554,456 |
| 2019-07-24 | 2019-07-22 | 0.178 | 41,464,000 | +120,000 | 2.07% | 7,380,592 |
| 2019-07-22 | 2019-07-18 | 0.182 | 41,344,000 | -116,000 | 2.07% | 7,524,608 |
| 2019-07-19 | 2019-07-17 | 0.185 | 41,460,000 | -12,000 | 2.07% | 7,670,100 |
| 2019-07-18 | 2019-07-16 | 0.185 | 41,472,000 | -12,000 | 2.07% | 7,672,320 |
| 2019-07-17 | 2019-07-15 | 0.188 | 41,484,000 | +456,000 | 2.07% | 7,798,992 |
| 2019-07-16 | 2019-07-12 | 0.188 | 41,028,000 | +260,000 | 2.05% | 7,713,264 |
| 2019-07-15 | 2019-07-11 | 0.193 | 40,768,000 | +52,000 | 2.04% | 7,868,224 |
| 2019-07-12 | 2019-07-10 | 0.198 | 40,716,000 | +536,000 | 2.04% | 8,061,768 |
| 2019-07-11 | 2019-07-09 | 0.198 | 40,180,000 | -24,000 | 2.01% | 7,955,640 |
| 2019-07-10 | 2019-07-08 | 0.195 | 40,204,000 | -28,000 | 2.01% | 7,839,780 |
| 2019-07-05 | 2019-07-03 | 0.202 | 40,232,000 | -164,000 | 2.01% | 8,126,864 |
| 2019-07-04 | 2019-07-02 | 0.203 | 40,396,000 | -16,000 | 2.02% | 8,200,388 |
| 2019-07-03 | 2019-06-28 | 0.211 | 40,412,000 | +4,000 | 2.02% | 8,526,932 |
| 2019-07-02 | 2019-06-27 | 0.206 | 40,408,000 | +260,000 | 2.02% | 8,324,048 |
| 2019-06-28 | 2019-06-26 | 0.207 | 40,148,000 | +76,000 | 2.01% | 8,310,636 |
| 2019-06-27 | 2019-06-25 | 0.227 | 40,072,000 | -28,000 | 2.00% | 9,096,344 |
| 2019-06-26 | 2019-06-24 | 0.227 | 40,100,000 | -156,000 | 2.00% | 9,102,700 |
| 2019-06-25 | 2019-06-21 | 0.231 | 40,256,000 | +908,000 | 2.01% | 9,299,136 |
| 2019-06-24 | 2019-06-20 | 0.229 | 39,348,000 | +880,000 | 1.97% | 9,010,692 |
| 2019-06-21 | 2019-06-19 | 0.219 | 38,468,000 | -152,000 | 1.92% | 8,424,492 |
| 2019-06-20 | 2019-06-18 | 0.198 | 38,620,000 | +8,000 | 1.93% | 7,646,760 |
| 2019-06-18 | 2019-06-14 | 0.200 | 38,612,000 | -4,000 | 1.93% | 7,722,400 |
| 2019-06-17 | 2019-06-13 | 0.208 | 38,616,000 | +660,000 | 1.93% | 8,032,128 |
| 2019-06-14 | 2019-06-12 | 0.216 | 37,956,000 | +140,000 | 1.90% | 8,198,496 |
| 2019-06-12 | 2019-06-10 | 0.230 | 37,816,000 | +20,000 | 1.89% | 8,697,680 |
| 2019-06-04 | 2019-05-31 | 0.241 | 37,796,000 | +24,000 | 1.89% | 9,108,836 |
| 2019-06-03 | 2019-05-30 | 0.249 | 37,772,000 | +40,000 | 1.89% | 9,405,228 |
| 2019-05-31 | 2019-05-29 | 0.239 | 37,732,000 | -20,000 | 1.89% | 9,017,948 |
| 2019-05-29 | 2019-05-27 | 0.250 | 37,752,000 | +968,000 | 1.89% | 9,438,000 |
| 2019-05-24 | 2019-05-22 | 0.238 | 36,784,000 | +68,000 | 1.84% | 8,754,592 |
| 2019-05-21 | 2019-05-17 | 0.255 | 36,716,000 | -100,000 | 1.84% | 9,362,580 |
| 2019-05-20 | 2019-05-16 | 0.260 | 36,816,000 | +216,000 | 1.84% | 9,572,160 |
| 2019-05-17 | 2019-05-15 | 0.255 | 36,600,000 | +200,000 | 1.83% | 9,333,000 |
| 2019-05-16 | 2019-05-14 | 0.270 | 36,400,000 | -160,000 | 1.82% | 9,828,000 |
| 2019-05-15 | 2019-05-10 | 0.300 | 36,560,000 | +72,000 | 1.83% | 10,968,000 |
| 2019-05-14 | 2019-05-09 | 0.265 | 36,488,000 | -1,040,000 | 1.82% | 9,669,320 |
| 2019-05-10 | 2019-05-08 | 0.285 | 37,528,000 | +120,000 | 1.88% | 10,695,480 |
| 2019-05-09 | 2019-05-07 | 0.290 | 37,408,000 | -100,000 | 1.87% | 10,848,320 |
| 2019-05-08 | 2019-05-06 | 0.280 | 37,508,000 | +108,000 | 1.88% | 10,502,240 |
| 2019-05-07 | 2019-05-03 | 0.305 | 37,400,000 | -96,000 | 1.87% | 11,407,000 |
| 2019-05-03 | 2019-04-30 | 0.310 | 37,496,000 | +932,000 | 1.87% | 11,623,760 |
| 2019-05-02 | 2019-04-29 | 0.295 | 36,564,000 | -296,000 | 1.83% | 10,786,380 |
| 2019-04-30 | 2019-04-26 | 0.285 | 36,860,000 | -228,000 | 1.84% | 10,505,100 |
| 2019-04-29 | 2019-04-25 | 0.280 | 37,088,000 | +332,000 | 1.85% | 10,384,640 |
| 2019-04-26 | 2019-04-24 | 0.275 | 36,756,000 | +320,000 | 1.84% | 10,107,900 |
| 2019-04-25 | 2019-04-23 | 0.275 | 36,436,000 | +80,000 | 1.82% | 10,019,900 |
| 2019-04-24 | 2019-04-18 | 0.290 | 36,356,000 | -1,484,000 | 1.82% | 10,543,240 |
| 2019-04-23 | 2019-04-17 | 0.305 | 37,840,000 | -64,000 | 1.89% | 11,541,200 |
| 2019-04-18 | 2019-04-16 | 0.320 | 37,904,000 | +620,000 | 1.90% | 12,129,280 |
| 2019-04-17 | 2019-04-15 | 0.315 | 37,284,000 | +508,000 | 1.86% | 11,744,460 |
| 2019-04-16 | 2019-04-12 | 0.350 | 36,776,000 | +116,000 | 1.84% | 12,871,600 |
| 2019-04-15 | 2019-04-11 | 0.360 | 36,660,000 | +848,000 | 1.83% | 13,197,600 |
| 2019-04-12 | 2019-04-10 | 0.285 | 35,812,000 | -20,000 | 1.79% | 10,206,420 |
| 2019-04-11 | 2019-04-09 | 0.285 | 35,832,000 | +52,000 | 1.79% | 10,212,120 |
| 2019-04-09 | 2019-04-04 | 0.285 | 35,780,000 | -88,000 | 1.79% | 10,197,300 |
| 2019-04-08 | 2019-04-03 | 0.280 | 35,868,000 | +80,000 | 1.79% | 10,043,040 |
| 2019-04-04 | 2019-04-02 | 0.280 | 35,788,000 | -28,000 | 1.79% | 10,020,640 |
| 2019-04-03 | 2019-04-01 | 0.285 | 35,816,000 | -60,000 | 1.79% | 10,207,560 |
| 2019-04-02 | 2019-03-29 | 0.285 | 35,876,000 | -192,000 | 1.79% | 10,224,660 |
| 2019-04-01 | 2019-03-28 | 0.300 | 36,068,000 | -52,000 | 1.80% | 10,820,400 |
| 2019-03-29 | 2019-03-27 | 0.295 | 36,120,000 | -144,000 | 1.81% | 10,655,400 |
| 2019-03-27 | 2019-03-25 | 0.285 | 36,264,000 | +84,000 | 1.81% | 10,335,240 |
| 2019-03-26 | 2019-03-22 | 0.305 | 36,180,000 | +140,000 | 1.81% | 11,034,900 |
| 2019-03-25 | 2019-03-21 | 0.305 | 36,040,000 | +8,000 | 1.80% | 10,992,200 |
| 2019-03-22 | 2019-03-20 | 0.300 | 36,032,000 | -376,000 | 1.80% | 10,809,600 |
| 2019-03-21 | 2019-03-19 | 0.320 | 36,408,000 | +112,000 | 1.82% | 11,650,560 |
| 2019-03-20 | 2019-03-18 | 0.335 | 36,296,000 | +24,000 | 1.81% | 12,159,160 |
| 2019-03-19 | 2019-03-15 | 0.335 | 36,272,000 | -260,000 | 1.81% | 12,151,120 |
| 2019-03-18 | 2019-03-14 | 0.325 | 36,532,000 | +32,000 | 1.83% | 11,872,900 |
| 2019-03-15 | 2019-03-13 | 0.345 | 36,500,000 | -412,000 | 1.82% | 12,592,500 |
| 2019-03-14 | 2019-03-12 | 0.350 | 36,912,000 | -640,000 | 1.85% | 12,919,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 37,552,000 | +2,992,000 | 1.88% | 13,518,720 |
| 2019-03-12 | 2019-03-08 | 0.330 | 34,560,000 | -448,000 | 1.73% | 11,404,800 |
| 2019-03-11 | 2019-03-07 | 0.360 | 35,008,000 | +632,000 | 1.75% | 12,602,880 |
| 2019-03-08 | 2019-03-06 | 0.390 | 34,376,000 | +2,488,000 | 1.72% | 13,406,640 |
| 2019-03-07 | 2019-03-05 | 0.380 | 31,888,000 | -11,304,000 | 1.59% | 12,117,440 |
| 2019-03-06 | 2019-03-04 | 0.305 | 43,192,000 | +388,000 | 2.16% | 13,173,560 |
| 2019-03-05 | 2019-03-01 | 0.305 | 42,804,000 | +60,000 | 2.14% | 13,055,220 |
| 2019-03-04 | 2019-02-28 | 0.295 | 42,744,000 | +32,000 | 2.14% | 12,609,480 |
| 2019-03-01 | 2019-02-27 | 0.295 | 42,712,000 | -24,000 | 2.14% | 12,600,040 |
| 2019-02-28 | 2019-02-26 | 0.290 | 42,736,000 | +272,000 | 2.14% | 12,393,440 |
| 2019-02-27 | 2019-02-25 | 0.285 | 42,464,000 | -2,700,000 | 2.12% | 12,102,240 |
| 2019-02-26 | 2019-02-22 | 0.285 | 45,164,000 | -368,000 | 2.26% | 12,871,740 |
| 2019-02-25 | 2019-02-21 | 0.270 | 45,532,000 | -20,000 | 2.28% | 12,293,640 |
| 2019-02-22 | 2019-02-20 | 0.245 | 45,552,000 | -40,000 | 2.28% | 11,160,240 |
| 2019-02-21 | 2019-02-19 | 0.255 | 45,592,000 | -20,000 | 2.28% | 11,625,960 |
| 2019-02-20 | 2019-02-18 | 0.238 | 45,612,000 | -40,000 | 2.28% | 10,855,656 |
| 2019-02-18 | 2019-02-14 | 0.238 | 45,652,000 | -48,000 | 2.28% | 10,865,176 |
| 2019-02-15 | 2019-02-13 | 0.247 | 45,700,000 | +4,000 | 2.28% | 11,287,900 |
| 2019-02-14 | 2019-02-12 | 0.243 | 45,696,000 | +1,296,000 | 2.28% | 11,104,128 |
| 2019-02-13 | 2019-02-11 | 0.240 | 44,400,000 | -120,000 | 2.22% | 10,656,000 |
| 2019-02-11 | 2019-02-04 | 0.244 | 44,520,000 | -108,000 | 2.23% | 10,862,880 |
| 2019-01-30 | 2019-01-28 | 0.235 | 44,628,000 | +88,000 | 2.23% | 10,487,580 |
| 2019-01-29 | 2019-01-25 | 0.242 | 44,540,000 | -176,000 | 2.23% | 10,778,680 |
| 2019-01-28 | 2019-01-24 | 0.234 | 44,716,000 | -24,000 | 2.24% | 10,463,544 |
| 2019-01-25 | 2019-01-23 | 0.222 | 44,740,000 | +1,396,000 | 2.24% | 9,932,280 |
| 2019-01-24 | 2019-01-22 | 0.228 | 43,344,000 | -68,000 | 2.17% | 9,882,432 |
| 2019-01-22 | 2019-01-18 | 0.235 | 43,412,000 | +148,000 | 2.17% | 10,201,820 |
| 2019-01-21 | 2019-01-17 | 0.232 | 43,264,000 | -100,000 | 2.16% | 10,037,248 |
| 2019-01-18 | 2019-01-16 | 0.239 | 43,364,000 | +20,000 | 2.17% | 10,363,996 |
| 2019-01-17 | 2019-01-15 | 0.240 | 43,344,000 | -296,000 | 2.17% | 10,402,560 |
| 2019-01-15 | 2019-01-11 | 0.249 | 43,640,000 | -40,000 | 2.18% | 10,866,360 |
| 2019-01-11 | 2019-01-09 | 0.238 | 43,680,000 | -24,000 | 2.18% | 10,395,840 |
| 2019-01-10 | 2019-01-08 | 0.238 | 43,704,000 | -320,000 | 2.19% | 10,401,552 |
| 2019-01-09 | 2019-01-07 | 0.240 | 44,024,000 | +16,000 | 2.20% | 10,565,760 |
| 2019-01-08 | 2019-01-04 | 0.249 | 44,008,000 | +276,000 | 2.20% | 10,957,992 |
| 2019-01-07 | 2019-01-03 | 0.260 | 43,732,000 | -100,000 | 2.19% | 11,370,320 |
| 2019-01-04 | 2019-01-02 | 0.248 | 43,832,000 | +352,000 | 2.19% | 10,870,336 |
| 2019-01-03 | 2018-12-31 | 0.275 | 43,480,000 | -104,000 | 2.17% | 11,957,000 |
| 2019-01-02 | 2018-12-27 | 0.265 | 43,584,000 | -1,152,000 | 2.18% | 11,549,760 |
| 2018-12-28 | 2018-12-24 | 0.280 | 44,736,000 | +1,036,000 | 2.24% | 12,526,080 |
| 2018-12-27 | 2018-12-20 | 0.285 | 43,700,000 | +920,000 | 2.19% | 12,454,500 |
| 2018-12-21 | 2018-12-19 | 0.239 | 42,780,000 | +12,000 | 2.14% | 10,224,420 |
| 2018-12-14 | 2018-12-12 | 0.236 | 42,768,000 | -24,000 | 2.14% | 10,093,248 |
| 2018-12-13 | 2018-12-11 | 0.230 | 42,792,000 | -116,000 | 2.14% | 9,842,160 |
| 2018-12-12 | 2018-12-10 | 0.239 | 42,908,000 | -468,000 | 2.15% | 10,255,012 |
| 2018-12-10 | 2018-12-06 | 0.250 | 43,376,000 | -608,000 | 2.17% | 10,844,000 |
| 2018-12-07 | 2018-12-05 | 0.265 | 43,984,000 | +80,000 | 2.20% | 11,655,760 |
| 2018-12-06 | 2018-12-04 | 0.270 | 43,904,000 | -4,000 | 2.20% | 11,854,080 |
| 2018-12-05 | 2018-12-03 | 0.270 | 43,908,000 | -368,000 | 2.20% | 11,855,160 |
| 2018-12-04 | 2018-11-30 | 0.275 | 44,276,000 | -776,000 | 2.21% | 12,175,900 |
| 2018-12-03 | 2018-11-29 | 0.280 | 45,052,000 | +280,000 | 2.25% | 12,614,560 |
| 2018-11-30 | 2018-11-28 | 0.280 | 44,772,000 | +192,000 | 2.24% | 12,536,160 |
| 2018-11-29 | 2018-11-27 | 0.290 | 44,580,000 | +184,000 | 2.23% | 12,928,200 |
| 2018-11-28 | 2018-11-26 | 0.300 | 44,396,000 | -440,000 | 2.22% | 13,318,800 |
| 2018-11-27 | 2018-11-23 | 0.300 | 44,836,000 | -464,000 | 2.24% | 13,450,800 |
| 2018-11-26 | 2018-11-22 | 0.290 | 45,300,000 | -48,000 | 2.27% | 13,137,000 |
| 2018-11-22 | 2018-11-20 | 0.275 | 45,348,000 | +20,000 | 2.27% | 12,470,700 |
| 2018-11-21 | 2018-11-19 | 0.275 | 45,328,000 | -1,228,000 | 2.27% | 12,465,200 |
| 2018-11-20 | 2018-11-16 | 0.280 | 46,556,000 | +2,452,000 | 2.33% | 13,035,680 |
| 2018-11-19 | 2018-11-15 | 0.275 | 44,104,000 | +1,764,000 | 2.21% | 12,128,600 |
| 2018-11-16 | 2018-11-14 | 0.285 | 42,340,000 | -956,000 | 2.12% | 12,066,900 |
| 2018-11-15 | 2018-11-13 | 0.290 | 43,296,000 | +472,000 | 2.16% | 12,555,840 |
| 2018-11-14 | 2018-11-12 | 0.300 | 42,824,000 | +348,000 | 2.14% | 12,847,200 |
| 2018-11-13 | 2018-11-09 | 0.290 | 42,476,000 | +7,316,000 | 2.12% | 12,318,040 |
| 2018-11-12 | 2018-11-08 | 0.248 | 35,160,000 | +33,160,000 | 1.76% | 8,719,680 |
| 2018-11-09 | 2018-11-07 | 0.770 | 2,000,000 | -20,000 | 0.10% | 1,540,000 |
| 2018-11-06 | 2018-11-02 | 0.820 | 2,020,000 | +32,000 | 0.10% | 1,656,400 |
| 2018-11-05 | 2018-11-01 | 0.860 | 1,988,000 | -4,000 | 0.10% | 1,709,680 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,992,000 | -4,000 | 0.10% | 1,812,720 |
| 2018-11-01 | 2018-10-30 | 0.950 | 1,996,000 | -12,000 | 0.10% | 1,896,200 |
| 2018-10-29 | 2018-10-25 | 0.980 | 2,008,000 | -1,920,000 | 0.10% | 1,967,840 |
| 2018-10-25 | 2018-10-23 | 0.970 | 3,928,000 | -60,000 | 0.20% | 3,810,160 |
| 2018-10-22 | 2018-10-18 | 0.970 | 3,988,000 | -108,000 | 0.20% | 3,868,360 |
| 2018-10-19 | 2018-10-16 | 1.000 | 4,096,000 | -4,000 | 0.20% | 4,096,000 |
| 2018-10-16 | 2018-10-12 | 1.010 | 4,100,000 | -8,000 | 0.21% | 4,141,000 |
| 2018-10-11 | 2018-10-09 | 1.040 | 4,108,000 | -20,000 | 0.21% | 4,272,320 |
| 2018-10-10 | 2018-10-08 | 1.030 | 4,128,000 | -28,000 | 0.21% | 4,251,840 |
| 2018-10-08 | 2018-10-04 | 1.030 | 4,156,000 | -8,000 | 0.21% | 4,280,680 |
| 2018-10-05 | 2018-10-03 | 1.030 | 4,164,000 | +48,000 | 0.21% | 4,288,920 |
| 2018-10-03 | 2018-09-28 | 1.040 | 4,116,000 | -12,000 | 0.21% | 4,280,640 |
| 2018-10-02 | 2018-09-27 | 1.010 | 4,128,000 | +32,000 | 0.21% | 4,169,280 |
| 2018-09-28 | 2018-09-26 | 1.040 | 4,096,000 | +100,000 | 0.20% | 4,259,840 |
| 2018-09-26 | 2018-09-21 | 1.090 | 3,996,000 | +68,000 | 0.20% | 4,355,640 |
| 2018-09-24 | 2018-09-20 | 1.110 | 3,928,000 | -20,000 | 0.20% | 4,360,080 |
| 2018-09-21 | 2018-09-19 | 1.100 | 3,948,000 | -100,000 | 0.20% | 4,342,800 |
| 2018-09-20 | 2018-09-18 | 1.090 | 4,048,000 | -16,000 | 0.20% | 4,412,320 |
| 2018-09-19 | 2018-09-17 | 1.050 | 4,064,000 | +56,000 | 0.20% | 4,267,200 |
| 2018-09-14 | 2018-09-12 | 1.120 | 4,008,000 | -28,000 | 0.20% | 4,488,960 |
| 2018-09-12 | 2018-09-10 | 1.030 | 4,036,000 | -16,000 | 0.20% | 4,157,080 |
| 2018-09-11 | 2018-09-07 | 1.070 | 4,052,000 | +180,000 | 0.20% | 4,335,640 |
| 2018-09-10 | 2018-09-06 | 1.080 | 3,872,000 | -4,000 | 0.19% | 4,181,760 |
| 2018-09-06 | 2018-09-04 | 1.130 | 3,876,000 | -36,000 | 0.19% | 4,379,880 |
| 2018-09-05 | 2018-09-03 | 1.110 | 3,912,000 | -40,000 | 0.20% | 4,342,320 |
| 2018-09-03 | 2018-08-30 | 1.060 | 3,952,000 | -32,000 | 0.20% | 4,189,120 |
| 2018-08-31 | 2018-08-29 | 1.050 | 3,984,000 | +40,000 | 0.20% | 4,183,200 |
| 2018-08-30 | 2018-08-28 | 1.050 | 3,944,000 | -8,000 | 0.20% | 4,141,200 |
| 2018-08-29 | 2018-08-27 | 1.050 | 3,952,000 | +40,000 | 0.20% | 4,149,600 |
| 2018-08-24 | 2018-08-22 | 1.050 | 3,912,000 | -44,000 | 0.20% | 4,107,600 |
| 2018-08-23 | 2018-08-21 | 1.030 | 3,956,000 | -132,000 | 0.20% | 4,074,680 |
| 2018-08-22 | 2018-08-20 | 1.010 | 4,088,000 | -100,000 | 0.20% | 4,128,880 |
| 2018-08-20 | 2018-08-16 | 1.050 | 4,188,000 | -20,000 | 0.21% | 4,397,400 |
| 2018-08-14 | 2018-08-10 | 1.090 | 4,208,000 | -20,000 | 0.21% | 4,586,720 |
| 2018-08-13 | 2018-08-09 | 1.050 | 4,228,000 | +1,932,000 | 0.21% | 4,439,400 |
| 2018-08-10 | 2018-08-08 | 1.090 | 2,296,000 | -4,000 | 0.11% | 2,502,640 |
| 2018-08-07 | 2018-08-03 | 1.070 | 2,300,000 | -40,000 | 0.11% | 2,461,000 |
| 2018-08-06 | 2018-08-02 | 1.060 | 2,340,000 | +28,000 | 0.12% | 2,480,400 |
| 2018-08-03 | 2018-08-01 | 1.080 | 2,312,000 | -316,000 | 0.12% | 2,496,960 |
| 2018-08-02 | 2018-07-31 | 1.100 | 2,628,000 | -12,000 | 0.13% | 2,890,800 |
| 2018-07-31 | 2018-07-27 | 1.140 | 2,640,000 | +100,000 | 0.13% | 3,009,600 |
| 2018-07-30 | 2018-07-26 | 1.150 | 2,540,000 | +4,000 | 0.13% | 2,921,000 |
| 2018-07-27 | 2018-07-25 | 1.180 | 2,536,000 | +28,000 | 0.13% | 2,992,480 |
| 2018-07-25 | 2018-07-23 | 1.190 | 2,508,000 | +16,000 | 0.13% | 2,984,520 |
| 2018-07-23 | 2018-07-19 | 1.180 | 2,492,000 | +72,000 | 0.12% | 2,940,560 |
| 2018-07-20 | 2018-07-18 | 1.190 | 2,420,000 | -8,000 | 0.12% | 2,879,800 |
| 2018-07-19 | 2018-07-17 | 1.170 | 2,428,000 | +24,000 | 0.12% | 2,840,760 |
| 2018-07-16 | 2018-07-12 | 1.160 | 2,404,000 | -52,000 | 0.12% | 2,788,640 |
| 2018-07-13 | 2018-07-11 | 1.160 | 2,456,000 | -112,000 | 0.12% | 2,848,960 |
| 2018-07-12 | 2018-07-10 | 1.160 | 2,568,000 | +16,000 | 0.13% | 2,978,880 |
| 2018-07-10 | 2018-07-06 | 1.210 | 2,552,000 | -116,000 | 0.13% | 3,087,920 |
| 2018-07-09 | 2018-07-05 | 1.170 | 2,668,000 | -148,000 | 0.13% | 3,121,560 |
| 2018-07-06 | 2018-07-04 | 1.190 | 2,816,000 | +8,000 | 0.14% | 3,351,040 |
| 2018-07-05 | 2018-07-03 | 1.250 | 2,808,000 | -32,000 | 0.14% | 3,510,000 |
| 2018-07-04 | 2018-06-29 | 1.260 | 2,840,000 | -240,000 | 0.14% | 3,578,400 |
| 2018-07-03 | 2018-06-28 | 1.200 | 3,080,000 | -600,000 | 0.15% | 3,696,000 |
| 2018-06-29 | 2018-06-27 | 1.250 | 3,680,000 | -80,000 | 0.18% | 4,600,000 |
| 2018-06-28 | 2018-06-26 | 1.220 | 3,760,000 | -8,000 | 0.19% | 4,587,200 |
| 2018-06-27 | 2018-06-25 | 1.220 | 3,768,000 | -204,000 | 0.19% | 4,596,960 |
| 2018-06-26 | 2018-06-22 | 1.270 | 3,972,000 | -28,000 | 0.20% | 5,044,440 |
| 2018-06-25 | 2018-06-21 | 1.320 | 4,000,000 | -80,000 | 0.20% | 5,280,000 |
| 2018-06-22 | 2018-06-20 | 1.310 | 4,080,000 | +120,000 | 0.20% | 5,344,800 |
| 2018-06-21 | 2018-06-19 | 1.340 | 3,960,000 | +12,000 | 0.20% | 5,306,400 |
| 2018-06-20 | 2018-06-15 | 1.370 | 3,948,000 | -56,000 | 0.20% | 5,408,760 |
| 2018-06-19 | 2018-06-14 | 1.400 | 4,004,000 | +32,000 | 0.20% | 5,605,600 |
| 2018-06-15 | 2018-06-13 | 1.440 | 3,972,000 | -132,000 | 0.20% | 5,719,680 |
| 2018-06-14 | 2018-06-12 | 1.450 | 4,104,000 | +232,000 | 0.21% | 5,950,800 |
| 2018-06-13 | 2018-06-11 | 1.400 | 3,872,000 | +12,000 | 0.19% | 5,420,800 |
| 2018-06-12 | 2018-06-08 | 1.410 | 3,860,000 | -76,000 | 0.19% | 5,442,600 |
| 2018-06-11 | 2018-06-07 | 1.420 | 3,936,000 | -60,000 | 0.20% | 5,589,120 |
| 2018-06-08 | 2018-06-06 | 1.420 | 3,996,000 | +56,000 | 0.20% | 5,674,320 |
| 2018-06-07 | 2018-06-05 | 1.420 | 3,940,000 | -900,000 | 0.20% | 5,594,800 |
| 2018-06-06 | 2018-06-04 | 1.390 | 4,840,000 | -72,000 | 0.24% | 6,727,600 |
| 2018-06-05 | 2018-06-01 | 1.360 | 4,912,000 | +24,000 | 0.25% | 6,680,320 |
| 2018-06-04 | 2018-05-31 | 1.360 | 4,888,000 | -12,000 | 0.24% | 6,647,680 |
| 2018-06-01 | 2018-05-30 | 1.250 | 4,900,000 | +436,000 | 0.24% | 6,125,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 4,464,000 | -20,000 | 0.22% | 5,713,920 |
| 2018-05-30 | 2018-05-28 | 1.310 | 4,484,000 | -48,000 | 0.22% | 5,874,040 |
| 2018-05-29 | 2018-05-25 | 1.300 | 4,532,000 | +356,000 | 0.23% | 5,891,600 |
| 2018-05-28 | 2018-05-24 | 1.410 | 4,176,000 | -80,000 | 0.21% | 5,888,160 |
| 2018-05-25 | 2018-05-23 | 1.480 | 4,256,000 | -468,000 | 0.21% | 6,298,880 |
| 2018-05-24 | 2018-05-21 | 1.430 | 4,724,000 | -308,000 | 0.24% | 6,755,320 |
| 2018-05-23 | 2018-05-18 | 1.390 | 5,032,000 | -216,000 | 0.25% | 6,994,480 |
| 2018-05-21 | 2018-05-17 | 1.310 | 5,248,000 | -44,000 | 0.26% | 6,874,880 |
| 2018-05-18 | 2018-05-16 | 1.290 | 5,292,000 | +148,000 | 0.26% | 6,826,680 |
| 2018-05-17 | 2018-05-15 | 1.200 | 5,144,000 | +40,000 | 0.26% | 6,172,800 |
| 2018-05-16 | 2018-05-14 | 1.200 | 5,104,000 | +316,000 | 0.26% | 6,124,800 |
| 2018-05-15 | 2018-05-11 | 1.250 | 4,788,000 | +848,000 | 0.24% | 5,985,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 3,940,000 | +892,000 | 0.20% | 5,161,400 |
| 2018-05-11 | 2018-05-09 | 1.200 | 3,048,000 | -232,000 | 0.15% | 3,657,600 |
| 2018-05-10 | 2018-05-08 | 1.200 | 3,280,000 | +192,000 | 0.16% | 3,936,000 |
| 2018-05-09 | 2018-05-07 | 1.110 | 3,088,000 | -144,000 | 0.15% | 3,427,680 |
| 2018-05-08 | 2018-05-04 | 1.110 | 3,232,000 | -172,000 | 0.16% | 3,587,520 |
| 2018-05-07 | 2018-05-03 | 1.060 | 3,404,000 | -600,000 | 0.17% | 3,608,240 |
| 2018-05-04 | 2018-05-02 | 0.970 | 4,004,000 | -44,000 | 0.20% | 3,883,880 |
| 2018-05-03 | 2018-04-30 | 0.980 | 4,048,000 | -12,000 | 0.20% | 3,967,040 |
| 2018-05-02 | 2018-04-27 | 0.920 | 4,060,000 | +12,000 | 0.20% | 3,735,200 |
| 2018-04-30 | 2018-04-26 | 0.840 | 4,048,000 | +80,000 | 0.20% | 3,400,320 |
| 2018-04-27 | 2018-04-25 | 0.840 | 3,968,000 | +64,000 | 0.20% | 3,333,120 |
| 2018-04-25 | 2018-04-23 | 0.840 | 3,904,000 | -48,000 | 0.20% | 3,279,360 |
| 2018-04-24 | 2018-04-20 | 0.840 | 3,952,000 | -12,000 | 0.20% | 3,319,680 |
| 2018-04-23 | 2018-04-19 | 0.840 | 3,964,000 | -16,000 | 0.20% | 3,329,760 |
| 2018-04-20 | 2018-04-18 | 0.830 | 3,980,000 | -28,000 | 0.20% | 3,303,400 |
| 2018-04-17 | 2018-04-13 | 0.840 | 4,008,000 | +96,000 | 0.20% | 3,366,720 |
| 2018-04-16 | 2018-04-12 | 0.830 | 3,912,000 | -4,000 | 0.20% | 3,246,960 |
| 2018-04-13 | 2018-04-11 | 0.840 | 3,916,000 | +24,000 | 0.20% | 3,289,440 |
| 2018-04-12 | 2018-04-10 | 0.860 | 3,892,000 | +4,000 | 0.19% | 3,347,120 |
| 2018-04-11 | 2018-04-09 | 0.860 | 3,888,000 | -36,000 | 0.19% | 3,343,680 |
| 2018-04-10 | 2018-04-06 | 0.860 | 3,924,000 | -24,000 | 0.20% | 3,374,640 |
| 2018-04-06 | 2018-04-03 | 0.870 | 3,948,000 | -104,000 | 0.20% | 3,434,760 |
| 2018-04-04 | 2018-03-29 | 0.900 | 4,052,000 | -208,000 | 0.20% | 3,646,800 |
| 2018-03-29 | 2018-03-27 | 0.890 | 4,260,000 | +16,000 | 0.21% | 3,791,400 |
| 2018-03-27 | 2018-03-23 | 0.800 | 4,244,000 | -32,000 | 0.21% | 3,395,200 |
| 2018-03-26 | 2018-03-22 | 0.830 | 4,276,000 | -564,000 | 0.21% | 3,549,080 |
| 2018-03-22 | 2018-03-20 | 0.870 | 4,840,000 | -36,000 | 0.24% | 4,210,800 |
| 2018-03-19 | 2018-03-15 | 0.870 | 4,876,000 | -68,000 | 0.24% | 4,242,120 |
| 2018-03-16 | 2018-03-14 | 0.890 | 4,944,000 | +68,000 | 0.25% | 4,400,160 |
| 2018-03-15 | 2018-03-13 | 0.910 | 4,876,000 | -40,000 | 0.24% | 4,437,160 |
| 2018-03-14 | 2018-03-12 | 0.910 | 4,916,000 | -356,000 | 0.25% | 4,473,560 |
| 2018-03-13 | 2018-03-09 | 0.920 | 5,272,000 | -312,000 | 0.26% | 4,850,240 |
| 2018-03-12 | 2018-03-08 | 0.910 | 5,584,000 | -188,000 | 0.28% | 5,081,440 |
| 2018-03-09 | 2018-03-07 | 0.900 | 5,772,000 | -108,000 | 0.29% | 5,194,800 |
| 2018-03-07 | 2018-03-05 | 0.900 | 5,880,000 | -4,000 | 0.29% | 5,292,000 |
| 2018-03-06 | 2018-03-02 | 0.910 | 5,884,000 | -80,000 | 0.29% | 5,354,440 |
| 2018-03-05 | 2018-03-01 | 0.910 | 5,964,000 | -216,000 | 0.30% | 5,427,240 |
| 2018-03-02 | 2018-02-28 | 0.910 | 6,180,000 | -112,000 | 0.31% | 5,623,800 |
| 2018-03-01 | 2018-02-27 | 0.950 | 6,292,000 | -60,000 | 0.31% | 5,977,400 |
| 2018-02-28 | 2018-02-26 | 0.950 | 6,352,000 | -216,000 | 0.32% | 6,034,400 |
| 2018-02-27 | 2018-02-23 | 0.970 | 6,568,000 | +12,000 | 0.33% | 6,370,960 |
| 2018-02-26 | 2018-02-22 | 0.980 | 6,556,000 | -12,000 | 0.33% | 6,424,880 |
| 2018-02-23 | 2018-02-21 | 1.000 | 6,568,000 | +108,000 | 0.33% | 6,568,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 6,460,000 | +12,000 | 0.32% | 5,878,600 |
| 2018-02-21 | 2018-02-15 | 0.940 | 6,448,000 | -4,000 | 0.32% | 6,061,120 |
| 2018-02-13 | 2018-02-09 | 0.920 | 6,452,000 | -240,000 | 0.32% | 5,935,840 |
| 2018-02-12 | 2018-02-08 | 0.950 | 6,692,000 | -44,000 | 0.33% | 6,357,400 |
| 2018-02-09 | 2018-02-07 | 0.930 | 6,736,000 | -124,000 | 0.34% | 6,264,480 |
| 2018-02-08 | 2018-02-06 | 0.930 | 6,860,000 | -148,000 | 0.34% | 6,379,800 |
| 2018-02-07 | 2018-02-05 | 0.980 | 7,008,000 | +40,000 | 0.35% | 6,867,840 |
| 2018-02-06 | 2018-02-02 | 1.000 | 6,968,000 | -152,000 | 0.35% | 6,968,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 7,120,000 | +24,000 | 0.36% | 7,048,800 |
| 2018-02-02 | 2018-01-31 | 0.970 | 7,096,000 | +140,000 | 0.35% | 6,883,120 |
| 2018-02-01 | 2018-01-30 | 0.980 | 6,956,000 | -136,000 | 0.35% | 6,816,880 |
| 2018-01-31 | 2018-01-29 | 0.990 | 7,092,000 | -240,000 | 0.35% | 7,021,080 |
| 2018-01-30 | 2018-01-26 | 1.000 | 7,332,000 | -116,000 | 0.37% | 7,332,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 7,448,000 | -180,000 | 0.37% | 7,150,080 |
| 2018-01-26 | 2018-01-24 | 0.980 | 7,628,000 | +208,000 | 0.38% | 7,475,440 |
| 2018-01-25 | 2018-01-23 | 0.990 | 7,420,000 | -400,000 | 0.37% | 7,345,800 |
| 2018-01-24 | 2018-01-22 | 1.000 | 7,820,000 | -48,000 | 0.39% | 7,820,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 7,868,000 | -320,000 | 0.39% | 7,868,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 8,188,000 | -800,000 | 0.41% | 8,269,880 |
| 2018-01-19 | 2018-01-17 | 0.990 | 8,988,000 | -144,000 | 0.45% | 8,898,120 |
| 2018-01-18 | 2018-01-16 | 1.010 | 9,132,000 | -1,092,000 | 0.46% | 9,223,320 |
| 2018-01-17 | 2018-01-15 | 1.010 | 10,224,000 | -592,000 | 0.51% | 10,326,240 |
| 2018-01-16 | 2018-01-12 | 1.020 | 10,816,000 | -120,000 | 0.54% | 11,032,320 |
| 2018-01-15 | 2018-01-11 | 1.020 | 10,936,000 | +52,000 | 0.55% | 11,154,720 |
| 2018-01-12 | 2018-01-10 | 1.010 | 10,884,000 | -332,000 | 0.54% | 10,992,840 |
| 2018-01-11 | 2018-01-09 | 1.020 | 11,216,000 | -24,000 | 0.56% | 11,440,320 |
| 2018-01-10 | 2018-01-08 | 1.050 | 11,240,000 | +564,000 | 0.56% | 11,802,000 |
| 2018-01-09 | 2018-01-05 | 1.060 | 10,676,000 | -972,000 | 0.53% | 11,316,560 |
| 2018-01-08 | 2018-01-04 | 1.000 | 11,648,000 | +28,000 | 0.58% | 11,648,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 11,620,000 | -268,000 | 0.58% | 11,503,800 |
| 2018-01-04 | 2018-01-02 | 1.140 | 11,888,000 | -492,000 | 0.59% | 13,552,320 |
| 2018-01-03 | 2017-12-29 | 1.170 | 12,380,000 | -324,000 | 0.62% | 14,484,600 |
| 2018-01-02 | 2017-12-28 | 1.160 | 12,704,000 | +1,088,000 | 0.64% | 14,736,640 |
| 2017-12-29 | 2017-12-27 | 0.950 | 11,616,000 | +296,000 | 0.58% | 11,035,200 |
| 2017-12-28 | 2017-12-22 | 0.830 | 11,320,000 | -928,000 | 0.57% | 9,395,600 |
| 2017-12-27 | 2017-12-21 | 0.810 | 12,248,000 | +664,000 | 0.61% | 9,920,880 |
| 2017-12-22 | 2017-12-20 | 0.860 | 11,584,000 | +4,272,000 | 0.58% | 9,962,240 |
| 2017-12-21 | 2017-12-19 | 0.710 | 7,312,000 | +1,760,000 | 0.37% | 5,191,520 |
| 2017-12-20 | 2017-12-18 | 0.650 | 5,552,000 | -1,504,000 | 0.28% | 3,608,800 |
| 2017-12-19 | 2017-12-15 | 0.680 | 7,056,000 | 0.35% | 4,798,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy