History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-18 | 2025-09-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-17 | 2025-09-15 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-12 | 2025-09-10 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-09-10 | 2025-09-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-09-05 | 2025-09-03 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-09-01 | 2025-08-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-08-29 | 2025-08-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-26 | 2025-08-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-25 | 2025-08-21 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-20 | 2025-08-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-19 | 2025-08-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-18 | 2025-08-14 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-15 | 2025-08-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-05 | 2025-08-01 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-04 | 2025-07-31 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-29 | 2025-07-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-23 | 2025-07-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-07-17 | 2025-07-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-11 | 2025-07-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-07-10 | 2025-07-08 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-09 | 2025-07-07 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-08 | 2025-07-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-03 | 2025-06-30 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-07-02 | 2025-06-27 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-23 | 2025-06-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-18 | 2025-06-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-16 | 2025-06-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-13 | 2025-06-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-10 | 2025-06-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-06-05 | 2025-06-03 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-06-04 | 2025-06-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-03 | 2025-05-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-06-02 | 2025-05-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-26 | 2025-05-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-16 | 2025-05-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-05-09 | 2025-05-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-05-06 | 2025-04-30 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-30 | 2025-04-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-25 | 2025-04-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-15 | 2025-04-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-07 | 2025-04-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-31 | 2025-03-27 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-27 | 2025-03-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-03-19 | 2025-03-17 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-18 | 2025-03-14 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-14 | 2025-03-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-10 | 2025-03-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-28 | 2025-02-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-24 | 2025-02-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-21 | 2025-02-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-02-20 | 2025-02-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-02-18 | 2025-02-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-02-17 | 2025-02-13 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-02-14 | 2025-02-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-13 | 2025-02-11 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-10 | 2025-02-06 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-05 | 2025-02-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-04 | 2025-01-28 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-27 | 2025-01-23 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-23 | 2025-01-21 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-22 | 2025-01-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-15 | 2025-01-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-01-13 | 2025-01-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-10 | 2025-01-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-09 | 2025-01-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-08 | 2025-01-06 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-06 | 2025-01-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-03 | 2024-12-31 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-12-23 | 2024-12-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-19 | 2024-12-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-18 | 2024-12-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-17 | 2024-12-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-12-13 | 2024-12-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-12-12 | 2024-12-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-06 | 2024-12-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-12-02 | 2024-11-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-29 | 2024-11-27 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-28 | 2024-11-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-26 | 2024-11-22 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-25 | 2024-11-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-22 | 2024-11-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-21 | 2024-11-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-20 | 2024-11-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-18 | 2024-11-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-15 | 2024-11-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-14 | 2024-11-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-13 | 2024-11-11 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-11-11 | 2024-11-07 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-08 | 2024-11-06 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-07 | 2024-11-05 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-06 | 2024-11-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-05 | 2024-11-01 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-10-31 | 2024-10-29 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-10-30 | 2024-10-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-10-29 | 2024-10-25 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-23 | 2024-10-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-22 | 2024-10-18 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-21 | 2024-10-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-18 | 2024-10-16 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-17 | 2024-10-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-16 | 2024-10-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-10-14 | 2024-10-09 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-10 | 2024-10-08 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-10-09 | 2024-10-07 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-10-07 | 2024-10-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-02 | 2024-09-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-26 | 2024-09-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-25 | 2024-09-23 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-20 | 2024-09-17 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-17 | 2024-09-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-16 | 2024-09-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-09-13 | 2024-09-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-09-12 | 2024-09-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-10 | 2024-09-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-09 | 2024-09-04 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-05 | 2024-09-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-03 | 2024-08-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-02 | 2024-08-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-08-30 | 2024-08-28 | 0.060 | 12,000 | -52,000 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.058 | 64,000 | -4,000 | 0.00% | 3,712 |
| 2024-08-22 | 2024-08-20 | 0.060 | 68,000 | -44,000 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.153 | 112,000 | +8,000 | 0.01% | 17,136 |
| 2024-06-12 | 2024-06-07 | 0.098 | 104,000 | +100,000 | 0.01% | 10,192 |
| 2021-10-22 | 2021-10-20 | 0.090 | 4,000 | +4,000 | 0.00% | 360 |
| 2019-04-02 | 2019-03-29 | 0.285 | 0 | -4,528,000 | ||
| 2019-04-01 | 2019-03-28 | 0.300 | 4,528,000 | -2,200,000 | 0.23% | 1,358,400 |
| 2019-03-29 | 2019-03-27 | 0.295 | 6,728,000 | -1,900,000 | 0.34% | 1,984,760 |
| 2019-03-22 | 2019-03-20 | 0.300 | 8,628,000 | +3,616,000 | 0.43% | 2,588,400 |
| 2019-03-21 | 2019-03-19 | 0.320 | 5,012,000 | -4,000 | 0.25% | 1,603,840 |
| 2019-03-19 | 2019-03-15 | 0.335 | 5,016,000 | +5,016,000 | 0.25% | 1,680,360 |
| 2018-10-29 | 2018-10-25 | 0.980 | 0 | -316,000 | ||
| 2018-10-26 | 2018-10-24 | 0.980 | 316,000 | -104,000 | 0.02% | 309,680 |
| 2018-10-22 | 2018-10-18 | 0.970 | 420,000 | -92,000 | 0.02% | 407,400 |
| 2018-10-18 | 2018-10-15 | 0.990 | 512,000 | -292,000 | 0.03% | 506,880 |
| 2018-10-16 | 2018-10-12 | 1.010 | 804,000 | -6,236,000 | 0.04% | 812,040 |
| 2018-10-15 | 2018-10-11 | 1.000 | 7,040,000 | -1,764,000 | 0.35% | 7,040,000 |
| 2018-10-12 | 2018-10-10 | 1.040 | 8,804,000 | -4,000,000 | 0.44% | 9,156,160 |
| 2018-10-02 | 2018-09-27 | 1.010 | 12,804,000 | -232,000 | 0.64% | 12,932,040 |
| 2018-09-28 | 2018-09-26 | 1.040 | 13,036,000 | -964,000 | 0.65% | 13,557,440 |
| 2018-09-26 | 2018-09-21 | 1.090 | 14,000,000 | -320,000 | 0.70% | 15,260,000 |
| 2018-09-18 | 2018-09-14 | 1.030 | 14,320,000 | -308,000 | 0.72% | 14,749,600 |
| 2018-09-17 | 2018-09-13 | 1.040 | 14,628,000 | -348,000 | 0.73% | 15,213,120 |
| 2018-09-10 | 2018-09-06 | 1.080 | 14,976,000 | -240,000 | 0.75% | 16,174,080 |
| 2018-08-31 | 2018-08-29 | 1.050 | 15,216,000 | -600,000 | 0.76% | 15,976,800 |
| 2018-08-30 | 2018-08-28 | 1.050 | 15,816,000 | -656,000 | 0.79% | 16,606,800 |
| 2018-08-29 | 2018-08-27 | 1.050 | 16,472,000 | -1,496,000 | 0.82% | 17,295,600 |
| 2018-08-28 | 2018-08-24 | 1.080 | 17,968,000 | -240,000 | 0.90% | 19,405,440 |
| 2018-08-14 | 2018-08-10 | 1.090 | 18,208,000 | -52,000 | 0.91% | 19,846,720 |
| 2018-08-13 | 2018-08-09 | 1.050 | 18,260,000 | -492,000 | 0.91% | 19,173,000 |
| 2018-08-10 | 2018-08-08 | 1.090 | 18,752,000 | -5,000,000 | 0.94% | 20,439,680 |
| 2018-06-01 | 2018-05-30 | 1.250 | 23,752,000 | -404,000 | 1.19% | 29,690,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 24,156,000 | -480,000 | 1.21% | 30,919,680 |
| 2018-05-16 | 2018-05-14 | 1.200 | 24,636,000 | +24,636,000 | 1.23% | 29,563,200 |
| 2017-12-19 | 2017-12-15 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy