History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,296,000 | +0 | 0.11% | 142,352 |
| 2025-10-13 | 2025-10-09 | 0.069 | 2,296,000 | +0 | 0.11% | 158,424 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,296,000 | +0 | 0.11% | 137,760 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,296,000 | +0 | 0.11% | 144,648 |
| 2025-10-08 | 2025-10-03 | 0.065 | 2,296,000 | +20,000 | 0.11% | 149,240 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,276,000 | -200,000 | 0.11% | 145,664 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,476,000 | -300,000 | 0.12% | 158,464 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,776,000 | -4,000 | 0.14% | 194,320 |
| 2025-09-22 | 2025-09-18 | 0.074 | 2,780,000 | +200,000 | 0.14% | 205,720 |
| 2025-09-18 | 2025-09-16 | 0.069 | 2,580,000 | +140,000 | 0.13% | 178,020 |
| 2025-09-12 | 2025-09-10 | 0.074 | 2,440,000 | -60,000 | 0.12% | 180,560 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,500,000 | -428,000 | 0.12% | 202,500 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,928,000 | +204,000 | 0.15% | 149,328 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,724,000 | +12,000 | 0.14% | 152,544 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,712,000 | +152,000 | 0.14% | 162,720 |
| 2025-08-19 | 2025-08-15 | 0.062 | 2,560,000 | -244,000 | 0.13% | 158,720 |
| 2025-08-18 | 2025-08-14 | 0.068 | 2,804,000 | +84,000 | 0.14% | 190,672 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,720,000 | -232,000 | 0.14% | 136,000 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,952,000 | +232,000 | 0.15% | 150,552 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,720,000 | -100,000 | 0.14% | 163,200 |
| 2025-05-16 | 2025-05-14 | 0.053 | 2,820,000 | +4,000 | 0.14% | 149,460 |
| 2025-05-06 | 2025-04-30 | 0.056 | 2,816,000 | +180,000 | 0.14% | 157,696 |
| 2025-04-29 | 2025-04-25 | 0.065 | 2,636,000 | -40,000 | 0.13% | 171,340 |
| 2025-04-09 | 2025-04-07 | 0.060 | 2,676,000 | +40,000 | 0.13% | 160,560 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,636,000 | -8,000 | 0.13% | 137,072 |
| 2025-02-20 | 2025-02-18 | 0.047 | 2,644,000 | +100,000 | 0.13% | 124,268 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,544,000 | -92,000 | 0.13% | 127,200 |
| 2024-10-17 | 2024-10-15 | 0.059 | 2,636,000 | +100,000 | 0.13% | 155,524 |
| 2024-10-10 | 2024-10-08 | 0.079 | 2,536,000 | +72,000 | 0.13% | 200,344 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,464,000 | +92,000 | 0.12% | 241,472 |
| 2024-10-08 | 2024-10-04 | 0.076 | 2,372,000 | -68,000 | 0.12% | 180,272 |
| 2024-09-26 | 2024-09-24 | 0.051 | 2,440,000 | -132,000 | 0.12% | 124,440 |
| 2024-09-24 | 2024-09-20 | 0.056 | 2,572,000 | +60,000 | 0.13% | 144,032 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,512,000 | -4,000 | 0.13% | 123,088 |
| 2024-08-20 | 2024-08-16 | 0.062 | 2,516,000 | +68,000 | 0.13% | 155,992 |
| 2024-08-13 | 2024-08-09 | 0.063 | 2,448,000 | +4,000 | 0.12% | 154,224 |
| 2024-07-31 | 2024-07-29 | 0.071 | 2,444,000 | -280,000 | 0.12% | 173,524 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,724,000 | -60,000 | 0.14% | 196,128 |
| 2024-07-11 | 2024-07-09 | 0.074 | 2,784,000 | +80,000 | 0.14% | 206,016 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,704,000 | +100,000 | 0.14% | 232,544 |
| 2024-07-03 | 2024-06-28 | 0.095 | 2,604,000 | +76,000 | 0.13% | 247,380 |
| 2024-06-28 | 2024-06-26 | 0.107 | 2,528,000 | +92,000 | 0.13% | 270,496 |
| 2024-06-27 | 2024-06-25 | 0.105 | 2,436,000 | +52,000 | 0.12% | 255,780 |
| 2024-06-25 | 2024-06-21 | 0.095 | 2,384,000 | -28,000 | 0.12% | 226,480 |
| 2024-06-24 | 2024-06-20 | 0.096 | 2,412,000 | +100,000 | 0.12% | 231,552 |
| 2024-06-21 | 2024-06-19 | 0.094 | 2,312,000 | +328,000 | 0.12% | 217,328 |
| 2024-06-20 | 2024-06-18 | 0.107 | 1,984,000 | -68,000 | 0.10% | 212,288 |
| 2024-06-19 | 2024-06-17 | 0.125 | 2,052,000 | +44,000 | 0.10% | 256,500 |
| 2024-06-18 | 2024-06-14 | 0.153 | 2,008,000 | +180,000 | 0.10% | 307,224 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,828,000 | -732,000 | 0.09% | 191,940 |
| 2024-06-12 | 2024-06-07 | 0.098 | 2,560,000 | +564,000 | 0.13% | 250,880 |
| 2024-05-23 | 2024-05-21 | 0.043 | 1,996,000 | +156,000 | 0.10% | 85,828 |
| 2023-07-07 | 2023-07-05 | 0.048 | 1,840,000 | -60,000 | 0.09% | 88,320 |
| 2022-12-21 | 2022-12-19 | 0.060 | 1,900,000 | -24,000 | 0.10% | 114,000 |
| 2022-12-16 | 2022-12-14 | 0.068 | 1,924,000 | +20,000 | 0.10% | 130,832 |
| 2022-09-21 | 2022-09-19 | 0.069 | 1,904,000 | -20,000 | 0.10% | 131,376 |
| 2022-09-13 | 2022-09-08 | 0.078 | 1,924,000 | +16,000 | 0.10% | 150,072 |
| 2022-06-09 | 2022-06-07 | 0.077 | 1,908,000 | -20,000 | 0.10% | 146,916 |
| 2022-05-23 | 2022-05-19 | 0.077 | 1,928,000 | +20,000 | 0.10% | 148,456 |
| 2022-03-10 | 2022-03-08 | 0.105 | 1,908,000 | -20,000 | 0.10% | 200,340 |
| 2022-01-25 | 2022-01-21 | 0.110 | 1,928,000 | +16,000 | 0.10% | 212,080 |
| 2021-12-20 | 2021-12-16 | 0.085 | 1,912,000 | -24,000 | 0.10% | 162,520 |
| 2021-12-16 | 2021-12-14 | 0.081 | 1,936,000 | -28,000 | 0.10% | 156,816 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,964,000 | +20,000 | 0.10% | 190,508 |
| 2021-11-18 | 2021-11-16 | 0.086 | 1,944,000 | +40,000 | 0.10% | 167,184 |
| 2021-10-21 | 2021-10-19 | 0.089 | 1,904,000 | -396,000 | 0.10% | 169,456 |
| 2021-09-03 | 2021-09-01 | 0.082 | 2,300,000 | +20,000 | 0.11% | 188,600 |
| 2021-08-20 | 2021-08-18 | 0.080 | 2,280,000 | -20,000 | 0.11% | 182,400 |
| 2021-08-13 | 2021-08-11 | 0.083 | 2,300,000 | -48,000 | 0.11% | 190,900 |
| 2021-08-11 | 2021-08-09 | 0.081 | 2,348,000 | -32,000 | 0.12% | 190,188 |
| 2021-05-17 | 2021-05-13 | 0.090 | 2,380,000 | -4,000 | 0.12% | 214,200 |
| 2021-04-15 | 2021-04-13 | 0.084 | 2,384,000 | -8,000 | 0.12% | 200,256 |
| 2021-03-26 | 2021-03-24 | 0.096 | 2,392,000 | +20,000 | 0.12% | 229,632 |
| 2021-02-23 | 2021-02-19 | 0.122 | 2,372,000 | -100,000 | 0.12% | 289,384 |
| 2021-02-18 | 2021-02-16 | 0.120 | 2,472,000 | -500,000 | 0.12% | 296,640 |
| 2021-02-16 | 2021-02-09 | 0.118 | 2,972,000 | -300,000 | 0.15% | 350,696 |
| 2021-02-10 | 2021-02-08 | 0.120 | 3,272,000 | +404,000 | 0.16% | 392,640 |
| 2021-02-09 | 2021-02-05 | 0.109 | 2,868,000 | +28,000 | 0.14% | 312,612 |
| 2021-02-08 | 2021-02-04 | 0.089 | 2,840,000 | -40,000 | 0.14% | 252,760 |
| 2021-02-05 | 2021-02-03 | 0.089 | 2,880,000 | +400,000 | 0.14% | 256,320 |
| 2021-01-29 | 2021-01-27 | 0.077 | 2,480,000 | +140,000 | 0.12% | 190,960 |
| 2021-01-12 | 2021-01-08 | 0.084 | 2,340,000 | +40,000 | 0.12% | 196,560 |
| 2020-11-13 | 2020-11-11 | 0.099 | 2,300,000 | -1,044,000 | 0.11% | 227,700 |
| 2020-11-12 | 2020-11-10 | 0.092 | 3,344,000 | +1,004,000 | 0.17% | 307,648 |
| 2020-07-28 | 2020-07-24 | 0.082 | 2,340,000 | +28,000 | 0.12% | 191,880 |
| 2020-07-24 | 2020-07-22 | 0.094 | 2,312,000 | -28,000 | 0.12% | 217,328 |
| 2020-07-17 | 2020-07-15 | 0.078 | 2,340,000 | -8,000 | 0.12% | 182,520 |
| 2020-07-07 | 2020-07-03 | 0.083 | 2,348,000 | -4,000 | 0.12% | 194,884 |
| 2020-06-26 | 2020-06-23 | 0.083 | 2,352,000 | +12,000 | 0.12% | 195,216 |
| 2020-06-24 | 2020-06-22 | 0.087 | 2,340,000 | -36,000 | 0.12% | 203,580 |
| 2020-06-23 | 2020-06-19 | 0.085 | 2,376,000 | +44,000 | 0.12% | 201,960 |
| 2020-06-15 | 2020-06-11 | 0.086 | 2,332,000 | -72,000 | 0.12% | 200,552 |
| 2020-06-12 | 2020-06-10 | 0.095 | 2,404,000 | +64,000 | 0.12% | 228,380 |
| 2020-04-02 | 2020-03-31 | 0.096 | 2,340,000 | -72,000 | 0.12% | 224,640 |
| 2020-03-18 | 2020-03-16 | 0.097 | 2,412,000 | -152,000 | 0.12% | 233,964 |
| 2020-03-13 | 2020-03-11 | 0.098 | 2,564,000 | +20,000 | 0.13% | 251,272 |
| 2020-03-09 | 2020-03-05 | 0.100 | 2,544,000 | +20,000 | 0.13% | 254,400 |
| 2020-03-03 | 2020-02-28 | 0.102 | 2,524,000 | +20,000 | 0.13% | 257,448 |
| 2020-02-27 | 2020-02-25 | 0.106 | 2,504,000 | -276,000 | 0.13% | 265,424 |
| 2020-02-26 | 2020-02-24 | 0.113 | 2,780,000 | -28,000 | 0.14% | 314,140 |
| 2020-02-24 | 2020-02-20 | 0.116 | 2,808,000 | +20,000 | 0.14% | 325,728 |
| 2020-02-20 | 2020-02-18 | 0.118 | 2,788,000 | +72,000 | 0.14% | 328,984 |
| 2020-02-19 | 2020-02-17 | 0.118 | 2,716,000 | -496,000 | 0.14% | 320,488 |
| 2020-02-18 | 2020-02-14 | 0.123 | 3,212,000 | +1,068,000 | 0.16% | 395,076 |
| 2020-02-06 | 2020-02-04 | 0.111 | 2,144,000 | -4,396,000 | 0.11% | 237,984 |
| 2019-11-26 | 2019-11-22 | 0.111 | 6,540,000 | -32,000 | 0.33% | 725,940 |
| 2019-11-07 | 2019-11-05 | 0.127 | 6,572,000 | +96,000 | 0.33% | 834,644 |
| 2019-11-05 | 2019-11-01 | 0.119 | 6,476,000 | -900,000 | 0.32% | 770,644 |
| 2019-11-01 | 2019-10-30 | 0.119 | 7,376,000 | +972,000 | 0.37% | 877,744 |
| 2019-10-18 | 2019-10-16 | 0.108 | 6,404,000 | -864,000 | 0.32% | 691,632 |
| 2019-09-25 | 2019-09-23 | 0.136 | 7,268,000 | -140,000 | 0.36% | 988,448 |
| 2019-08-05 | 2019-08-01 | 0.154 | 7,408,000 | +100,000 | 0.37% | 1,140,832 |
| 2019-07-26 | 2019-07-24 | 0.183 | 7,308,000 | -300,000 | 0.37% | 1,337,364 |
| 2019-07-15 | 2019-07-11 | 0.193 | 7,608,000 | +144,000 | 0.38% | 1,468,344 |
| 2019-07-12 | 2019-07-10 | 0.198 | 7,464,000 | +8,000 | 0.37% | 1,477,872 |
| 2019-07-10 | 2019-07-08 | 0.195 | 7,456,000 | +48,000 | 0.37% | 1,453,920 |
| 2019-07-03 | 2019-06-28 | 0.211 | 7,408,000 | -60,000 | 0.37% | 1,563,088 |
| 2019-06-28 | 2019-06-26 | 0.207 | 7,468,000 | -16,000 | 0.37% | 1,545,876 |
| 2019-06-26 | 2019-06-24 | 0.227 | 7,484,000 | +60,000 | 0.37% | 1,698,868 |
| 2019-06-25 | 2019-06-21 | 0.231 | 7,424,000 | -1,240,000 | 0.37% | 1,714,944 |
| 2019-06-24 | 2019-06-20 | 0.229 | 8,664,000 | +16,000 | 0.43% | 1,984,056 |
| 2019-06-21 | 2019-06-19 | 0.219 | 8,648,000 | +1,240,000 | 0.43% | 1,893,912 |
| 2019-06-17 | 2019-06-13 | 0.208 | 7,408,000 | +40,000 | 0.37% | 1,540,864 |
| 2019-06-13 | 2019-06-11 | 0.233 | 7,368,000 | +40,000 | 0.37% | 1,716,744 |
| 2019-05-23 | 2019-05-21 | 0.244 | 7,328,000 | -32,000 | 0.37% | 1,788,032 |
| 2019-05-17 | 2019-05-15 | 0.255 | 7,360,000 | +200,000 | 0.37% | 1,876,800 |
| 2019-05-15 | 2019-05-10 | 0.300 | 7,160,000 | -28,000 | 0.36% | 2,148,000 |
| 2019-05-10 | 2019-05-08 | 0.285 | 7,188,000 | -20,000 | 0.36% | 2,048,580 |
| 2019-05-08 | 2019-05-06 | 0.280 | 7,208,000 | -12,000 | 0.36% | 2,018,240 |
| 2019-05-03 | 2019-04-30 | 0.310 | 7,220,000 | -1,980,000 | 0.36% | 2,238,200 |
| 2019-05-02 | 2019-04-29 | 0.295 | 9,200,000 | +300,000 | 0.46% | 2,714,000 |
| 2019-04-30 | 2019-04-26 | 0.285 | 8,900,000 | +1,500,000 | 0.45% | 2,536,500 |
| 2019-04-18 | 2019-04-16 | 0.320 | 7,400,000 | -24,000 | 0.37% | 2,368,000 |
| 2019-04-17 | 2019-04-15 | 0.315 | 7,424,000 | -96,000 | 0.37% | 2,338,560 |
| 2019-04-16 | 2019-04-12 | 0.350 | 7,520,000 | -72,000 | 0.38% | 2,632,000 |
| 2019-04-15 | 2019-04-11 | 0.360 | 7,592,000 | +72,000 | 0.38% | 2,733,120 |
| 2019-04-08 | 2019-04-03 | 0.280 | 7,520,000 | -848,000 | 0.38% | 2,105,600 |
| 2019-04-03 | 2019-04-01 | 0.285 | 8,368,000 | -4,000 | 0.42% | 2,384,880 |
| 2019-04-02 | 2019-03-29 | 0.285 | 8,372,000 | -80,000 | 0.42% | 2,386,020 |
| 2019-03-26 | 2019-03-22 | 0.305 | 8,452,000 | +200,000 | 0.42% | 2,577,860 |
| 2019-03-22 | 2019-03-20 | 0.300 | 8,252,000 | +20,000 | 0.41% | 2,475,600 |
| 2019-03-21 | 2019-03-19 | 0.320 | 8,232,000 | -8,000 | 0.41% | 2,634,240 |
| 2019-03-19 | 2019-03-15 | 0.335 | 8,240,000 | -276,000 | 0.41% | 2,760,400 |
| 2019-03-18 | 2019-03-14 | 0.325 | 8,516,000 | +580,000 | 0.43% | 2,767,700 |
| 2019-03-15 | 2019-03-13 | 0.345 | 7,936,000 | +100,000 | 0.40% | 2,737,920 |
| 2019-03-14 | 2019-03-12 | 0.350 | 7,836,000 | -96,000 | 0.39% | 2,742,600 |
| 2019-03-13 | 2019-03-11 | 0.360 | 7,932,000 | +36,000 | 0.40% | 2,855,520 |
| 2019-03-12 | 2019-03-08 | 0.330 | 7,896,000 | -1,968,000 | 0.39% | 2,605,680 |
| 2019-03-11 | 2019-03-07 | 0.360 | 9,864,000 | +68,000 | 0.49% | 3,551,040 |
| 2019-03-08 | 2019-03-06 | 0.390 | 9,796,000 | +276,000 | 0.49% | 3,820,440 |
| 2019-03-07 | 2019-03-05 | 0.380 | 9,520,000 | +4,000 | 0.48% | 3,617,600 |
| 2019-03-05 | 2019-03-01 | 0.305 | 9,516,000 | -80,000 | 0.48% | 2,902,380 |
| 2019-03-04 | 2019-02-28 | 0.295 | 9,596,000 | +20,000 | 0.48% | 2,830,820 |
| 2019-03-01 | 2019-02-27 | 0.295 | 9,576,000 | -40,000 | 0.48% | 2,824,920 |
| 2019-02-27 | 2019-02-25 | 0.285 | 9,616,000 | +20,000 | 0.48% | 2,740,560 |
| 2019-02-26 | 2019-02-22 | 0.285 | 9,596,000 | -164,000 | 0.48% | 2,734,860 |
| 2019-02-11 | 2019-02-04 | 0.244 | 9,760,000 | -104,000 | 0.49% | 2,381,440 |
| 2019-01-30 | 2019-01-28 | 0.235 | 9,864,000 | +104,000 | 0.49% | 2,318,040 |
| 2019-01-29 | 2019-01-25 | 0.242 | 9,760,000 | -100,000 | 0.49% | 2,361,920 |
| 2019-01-22 | 2019-01-18 | 0.235 | 9,860,000 | +100,000 | 0.49% | 2,317,100 |
| 2019-01-10 | 2019-01-08 | 0.238 | 9,760,000 | +180,000 | 0.49% | 2,322,880 |
| 2019-01-09 | 2019-01-07 | 0.240 | 9,580,000 | -32,000 | 0.48% | 2,299,200 |
| 2019-01-07 | 2019-01-03 | 0.260 | 9,612,000 | +8,004,000 | 0.48% | 2,499,120 |
| 2019-01-04 | 2019-01-02 | 0.248 | 1,608,000 | -80,000 | 0.08% | 398,784 |
| 2018-12-28 | 2018-12-24 | 0.280 | 1,688,000 | +180,000 | 0.08% | 472,640 |
| 2018-12-27 | 2018-12-20 | 0.285 | 1,508,000 | +20,000 | 0.08% | 429,780 |
| 2018-12-21 | 2018-12-19 | 0.239 | 1,488,000 | -16,000 | 0.07% | 355,632 |
| 2018-12-05 | 2018-12-03 | 0.270 | 1,504,000 | -28,000 | 0.08% | 406,080 |
| 2018-12-04 | 2018-11-30 | 0.275 | 1,532,000 | -360,000 | 0.08% | 421,300 |
| 2018-12-03 | 2018-11-29 | 0.280 | 1,892,000 | -28,000 | 0.09% | 529,760 |
| 2018-11-27 | 2018-11-23 | 0.300 | 1,920,000 | -20,000 | 0.10% | 576,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,940,000 | +364,000 | 0.10% | 562,600 |
| 2018-11-23 | 2018-11-21 | 0.275 | 1,576,000 | +16,000 | 0.08% | 433,400 |
| 2018-11-20 | 2018-11-16 | 0.280 | 1,560,000 | -32,000 | 0.08% | 436,800 |
| 2018-11-19 | 2018-11-15 | 0.275 | 1,592,000 | -44,000 | 0.08% | 437,800 |
| 2018-11-15 | 2018-11-13 | 0.290 | 1,636,000 | +76,000 | 0.08% | 474,440 |
| 2018-11-14 | 2018-11-12 | 0.300 | 1,560,000 | -24,000 | 0.08% | 468,000 |
| 2018-11-13 | 2018-11-09 | 0.290 | 1,584,000 | +616,000 | 0.08% | 459,360 |
| 2018-11-12 | 2018-11-08 | 0.248 | 968,000 | +616,000 | 0.05% | 240,064 |
| 2018-11-08 | 2018-11-06 | 0.850 | 352,000 | -8,000 | 0.02% | 299,200 |
| 2018-11-02 | 2018-10-31 | 0.910 | 360,000 | +108,000 | 0.02% | 327,600 |
| 2018-10-15 | 2018-10-11 | 1.000 | 252,000 | -100,000 | 0.01% | 252,000 |
| 2018-09-05 | 2018-09-03 | 1.110 | 352,000 | +8,000 | 0.02% | 390,720 |
| 2018-08-29 | 2018-08-27 | 1.050 | 344,000 | -4,000 | 0.02% | 361,200 |
| 2018-07-16 | 2018-07-12 | 1.160 | 348,000 | +20,000 | 0.02% | 403,680 |
| 2018-06-28 | 2018-06-26 | 1.220 | 328,000 | -72,000 | 0.02% | 400,160 |
| 2018-06-26 | 2018-06-22 | 1.270 | 400,000 | +40,000 | 0.02% | 508,000 |
| 2018-06-25 | 2018-06-21 | 1.320 | 360,000 | -12,000 | 0.02% | 475,200 |
| 2018-06-13 | 2018-06-11 | 1.400 | 372,000 | +20,000 | 0.02% | 520,800 |
| 2018-06-12 | 2018-06-08 | 1.410 | 352,000 | +32,000 | 0.02% | 496,320 |
| 2018-06-08 | 2018-06-06 | 1.420 | 320,000 | +160,000 | 0.02% | 454,400 |
| 2018-05-24 | 2018-05-21 | 1.430 | 160,000 | -40,000 | 0.01% | 228,800 |
| 2018-05-23 | 2018-05-18 | 1.390 | 200,000 | -156,000 | 0.01% | 278,000 |
| 2018-05-18 | 2018-05-16 | 1.290 | 356,000 | -20,000 | 0.02% | 459,240 |
| 2018-05-16 | 2018-05-14 | 1.200 | 376,000 | -112,000 | 0.02% | 451,200 |
| 2018-05-15 | 2018-05-11 | 1.250 | 488,000 | +200,000 | 0.02% | 610,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 288,000 | -68,000 | 0.01% | 377,280 |
| 2018-05-11 | 2018-05-09 | 1.200 | 356,000 | +48,000 | 0.02% | 427,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 308,000 | -404,000 | 0.02% | 369,600 |
| 2018-05-09 | 2018-05-07 | 1.110 | 712,000 | -72,000 | 0.04% | 790,320 |
| 2018-05-08 | 2018-05-04 | 1.110 | 784,000 | +4,000 | 0.04% | 870,240 |
| 2018-05-07 | 2018-05-03 | 1.060 | 780,000 | -44,000 | 0.04% | 826,800 |
| 2018-05-03 | 2018-04-30 | 0.980 | 824,000 | -4,000 | 0.04% | 807,520 |
| 2018-05-02 | 2018-04-27 | 0.920 | 828,000 | +12,000 | 0.04% | 761,760 |
| 2018-04-25 | 2018-04-23 | 0.840 | 816,000 | -12,000 | 0.04% | 685,440 |
| 2018-04-12 | 2018-04-10 | 0.860 | 828,000 | -72,000 | 0.04% | 712,080 |
| 2018-04-09 | 2018-04-04 | 0.850 | 900,000 | -4,000 | 0.04% | 765,000 |
| 2018-03-26 | 2018-03-22 | 0.830 | 904,000 | -4,000 | 0.05% | 750,320 |
| 2018-03-09 | 2018-03-07 | 0.900 | 908,000 | +168,000 | 0.05% | 817,200 |
| 2018-03-06 | 2018-03-02 | 0.910 | 740,000 | -4,000 | 0.04% | 673,400 |
| 2018-02-28 | 2018-02-26 | 0.950 | 744,000 | -32,000 | 0.04% | 706,800 |
| 2018-02-23 | 2018-02-21 | 1.000 | 776,000 | +32,000 | 0.04% | 776,000 |
| 2018-02-14 | 2018-02-12 | 0.930 | 744,000 | -4,000 | 0.04% | 691,920 |
| 2018-02-13 | 2018-02-09 | 0.920 | 748,000 | -4,000 | 0.04% | 688,160 |
| 2018-02-09 | 2018-02-07 | 0.930 | 752,000 | -8,000 | 0.04% | 699,360 |
| 2018-02-08 | 2018-02-06 | 0.930 | 760,000 | -80,000 | 0.04% | 706,800 |
| 2018-02-07 | 2018-02-05 | 0.980 | 840,000 | +144,000 | 0.04% | 823,200 |
| 2018-02-02 | 2018-01-31 | 0.970 | 696,000 | +32,000 | 0.03% | 675,120 |
| 2018-01-31 | 2018-01-29 | 0.990 | 664,000 | -44,000 | 0.03% | 657,360 |
| 2018-01-29 | 2018-01-25 | 0.960 | 708,000 | -20,000 | 0.04% | 679,680 |
| 2018-01-26 | 2018-01-24 | 0.980 | 728,000 | +40,000 | 0.04% | 713,440 |
| 2018-01-23 | 2018-01-19 | 1.000 | 688,000 | -4,000 | 0.03% | 688,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 692,000 | -16,000 | 0.03% | 698,920 |
| 2018-01-19 | 2018-01-17 | 0.990 | 708,000 | +16,000 | 0.04% | 700,920 |
| 2018-01-18 | 2018-01-16 | 1.010 | 692,000 | -24,000 | 0.03% | 698,920 |
| 2018-01-17 | 2018-01-15 | 1.010 | 716,000 | +96,000 | 0.04% | 723,160 |
| 2018-01-15 | 2018-01-11 | 1.020 | 620,000 | -20,000 | 0.03% | 632,400 |
| 2018-01-12 | 2018-01-10 | 1.010 | 640,000 | +316,000 | 0.03% | 646,400 |
| 2018-01-09 | 2018-01-05 | 1.060 | 324,000 | -40,000 | 0.02% | 343,440 |
| 2018-01-08 | 2018-01-04 | 1.000 | 364,000 | -4,000 | 0.02% | 364,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 368,000 | +68,000 | 0.02% | 364,320 |
| 2018-01-04 | 2018-01-02 | 1.140 | 300,000 | -60,000 | 0.01% | 342,000 |
| 2018-01-03 | 2017-12-29 | 1.170 | 360,000 | +44,000 | 0.02% | 421,200 |
| 2018-01-02 | 2017-12-28 | 1.160 | 316,000 | +4,000 | 0.02% | 366,560 |
| 2017-12-29 | 2017-12-27 | 0.950 | 312,000 | +100,000 | 0.02% | 296,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 212,000 | -80,000 | 0.01% | 175,960 |
| 2017-12-27 | 2017-12-21 | 0.810 | 292,000 | -40,000 | 0.01% | 236,520 |
| 2017-12-22 | 2017-12-20 | 0.860 | 332,000 | -164,000 | 0.02% | 285,520 |
| 2017-12-21 | 2017-12-19 | 0.710 | 496,000 | +104,000 | 0.02% | 352,160 |
| 2017-12-20 | 2017-12-18 | 0.650 | 392,000 | -44,000 | 0.02% | 254,800 |
| 2017-12-19 | 2017-12-15 | 0.680 | 436,000 | 0.02% | 296,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy