History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 96,000,000 | +0 | 4.80% | 5,952,000 |
| 2025-10-13 | 2025-10-09 | 0.069 | 96,000,000 | +0 | 4.80% | 6,624,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 96,000,000 | +0 | 4.80% | 5,760,000 |
| 2025-10-09 | 2025-10-06 | 0.063 | 96,000,000 | +0 | 4.80% | 6,048,000 |
| 2025-10-08 | 2025-10-03 | 0.065 | 96,000,000 | +0 | 4.80% | 6,240,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 96,000,000 | +0 | 4.80% | 6,144,000 |
| 2025-10-03 | 2025-09-30 | 0.064 | 96,000,000 | +0 | 4.80% | 6,144,000 |
| 2025-10-02 | 2025-09-29 | 0.065 | 96,000,000 | +4,000 | 4.80% | 6,240,000 |
| 2025-02-21 | 2025-02-19 | 0.057 | 95,996,000 | -304,000 | 4.80% | 5,471,772 |
| 2024-10-25 | 2024-10-23 | 0.060 | 96,300,000 | -4,000 | 4.81% | 5,778,000 |
| 2024-10-08 | 2024-10-04 | 0.076 | 96,304,000 | +100,000 | 4.82% | 7,319,104 |
| 2024-10-07 | 2024-10-03 | 0.060 | 96,204,000 | +208,000 | 4.81% | 5,772,240 |
| 2022-11-24 | 2022-11-22 | 0.059 | 95,996,000 | -140,000 | 4.80% | 5,663,764 |
| 2022-11-22 | 2022-11-18 | 0.072 | 96,136,000 | +140,000 | 4.81% | 6,921,792 |
| 2022-09-23 | 2022-09-21 | 0.071 | 95,996,000 | +1,000,000 | 4.80% | 6,815,716 |
| 2022-04-26 | 2022-04-22 | 0.077 | 94,996,000 | +244,000 | 4.75% | 7,314,692 |
| 2021-12-29 | 2021-12-24 | 0.085 | 94,752,000 | -80,000 | 4.74% | 8,053,920 |
| 2021-11-18 | 2021-11-16 | 0.086 | 94,832,000 | +80,000 | 4.74% | 8,155,552 |
| 2021-02-16 | 2021-02-09 | 0.118 | 94,752,000 | -164,000 | 4.74% | 11,180,736 |
| 2021-02-10 | 2021-02-08 | 0.120 | 94,916,000 | -76,000 | 4.75% | 11,389,920 |
| 2021-02-09 | 2021-02-05 | 0.109 | 94,992,000 | +140,000 | 4.75% | 10,354,128 |
| 2020-11-12 | 2020-11-10 | 0.092 | 94,852,000 | -20,000 | 4.74% | 8,726,384 |
| 2020-07-30 | 2020-07-28 | 0.082 | 94,872,000 | +100,000 | 4.74% | 7,779,504 |
| 2020-07-29 | 2020-07-27 | 0.080 | 94,772,000 | +260,000 | 4.74% | 7,581,760 |
| 2020-07-24 | 2020-07-22 | 0.094 | 94,512,000 | -144,000 | 4.73% | 8,884,128 |
| 2020-07-16 | 2020-07-14 | 0.079 | 94,656,000 | +200,000 | 4.73% | 7,477,824 |
| 2020-06-15 | 2020-06-11 | 0.086 | 94,456,000 | +100,000 | 4.72% | 8,123,216 |
| 2020-06-12 | 2020-06-10 | 0.095 | 94,356,000 | -80,000 | 4.72% | 8,963,820 |
| 2020-06-05 | 2020-06-03 | 0.083 | 94,436,000 | +700,000 | 4.72% | 7,838,188 |
| 2020-05-27 | 2020-05-25 | 0.089 | 93,736,000 | +68,000 | 4.69% | 8,342,504 |
| 2020-05-26 | 2020-05-22 | 0.090 | 93,668,000 | +544,000 | 4.68% | 8,430,120 |
| 2020-05-25 | 2020-05-21 | 0.090 | 93,124,000 | +200,000 | 4.66% | 8,381,160 |
| 2020-05-21 | 2020-05-19 | 0.089 | 92,924,000 | +96,000 | 4.65% | 8,270,236 |
| 2020-05-19 | 2020-05-15 | 0.090 | 92,828,000 | +424,000 | 4.64% | 8,354,520 |
| 2020-05-13 | 2020-05-11 | 0.096 | 92,404,000 | +24,000 | 4.62% | 8,870,784 |
| 2020-04-29 | 2020-04-27 | 0.091 | 92,380,000 | +200,000 | 4.62% | 8,406,580 |
| 2020-04-28 | 2020-04-24 | 0.093 | 92,180,000 | +224,000 | 4.61% | 8,572,740 |
| 2020-04-27 | 2020-04-23 | 0.093 | 91,956,000 | +300,000 | 4.60% | 8,551,908 |
| 2020-04-24 | 2020-04-22 | 0.095 | 91,656,000 | +352,000 | 4.58% | 8,707,320 |
| 2020-04-23 | 2020-04-21 | 0.094 | 91,304,000 | +364,000 | 4.57% | 8,582,576 |
| 2020-04-21 | 2020-04-17 | 0.095 | 90,940,000 | +100,000 | 4.55% | 8,639,300 |
| 2020-04-17 | 2020-04-15 | 0.094 | 90,840,000 | +60,000 | 4.54% | 8,538,960 |
| 2020-03-30 | 2020-03-26 | 0.094 | 90,780,000 | +300,000 | 4.54% | 8,533,320 |
| 2020-03-26 | 2020-03-24 | 0.093 | 90,480,000 | +140,000 | 4.52% | 8,414,640 |
| 2020-03-25 | 2020-03-23 | 0.093 | 90,340,000 | +160,000 | 4.52% | 8,401,620 |
| 2020-03-24 | 2020-03-20 | 0.090 | 90,180,000 | +400,000 | 4.51% | 8,116,200 |
| 2020-03-23 | 2020-03-19 | 0.091 | 89,780,000 | +628,000 | 4.49% | 8,169,980 |
| 2020-03-20 | 2020-03-18 | 0.094 | 89,152,000 | +836,000 | 4.46% | 8,380,288 |
| 2020-03-19 | 2020-03-17 | 0.096 | 88,316,000 | +740,000 | 4.42% | 8,478,336 |
| 2020-03-18 | 2020-03-16 | 0.097 | 87,576,000 | +808,000 | 4.38% | 8,494,872 |
| 2020-03-17 | 2020-03-13 | 0.097 | 86,768,000 | +596,000 | 4.34% | 8,416,496 |
| 2020-03-16 | 2020-03-12 | 0.099 | 86,172,000 | +140,000 | 4.31% | 8,531,028 |
| 2020-03-13 | 2020-03-11 | 0.098 | 86,032,000 | +444,000 | 4.30% | 8,431,136 |
| 2020-03-11 | 2020-03-09 | 0.100 | 85,588,000 | +100,000 | 4.28% | 8,558,800 |
| 2020-03-10 | 2020-03-06 | 0.100 | 85,488,000 | +800,000 | 4.27% | 8,548,800 |
| 2020-03-09 | 2020-03-05 | 0.100 | 84,688,000 | +300,000 | 4.23% | 8,468,800 |
| 2020-03-06 | 2020-03-04 | 0.100 | 84,388,000 | +2,904,000 | 4.22% | 8,438,800 |
| 2020-03-05 | 2020-03-03 | 0.101 | 81,484,000 | +1,032,000 | 4.07% | 8,229,884 |
| 2020-03-04 | 2020-03-02 | 0.107 | 80,452,000 | +144,000 | 4.02% | 8,608,364 |
| 2020-03-03 | 2020-02-28 | 0.102 | 80,308,000 | +700,000 | 4.02% | 8,191,416 |
| 2020-02-27 | 2020-02-25 | 0.106 | 79,608,000 | -28,000 | 3.98% | 8,438,448 |
| 2020-02-18 | 2020-02-14 | 0.123 | 79,636,000 | -2,400,000 | 3.98% | 9,795,228 |
| 2020-02-11 | 2020-02-07 | 0.111 | 82,036,000 | +20,000 | 4.10% | 9,105,996 |
| 2020-02-07 | 2020-02-05 | 0.101 | 82,016,000 | +100,000 | 4.10% | 8,283,616 |
| 2020-02-06 | 2020-02-04 | 0.111 | 81,916,000 | +100,000 | 4.10% | 9,092,676 |
| 2020-02-04 | 2020-01-31 | 0.107 | 81,816,000 | +80,000 | 4.09% | 8,754,312 |
| 2020-02-03 | 2020-01-30 | 0.111 | 81,736,000 | +820,000 | 4.09% | 9,072,696 |
| 2020-01-31 | 2020-01-29 | 0.120 | 80,916,000 | +200,000 | 4.05% | 9,709,920 |
| 2020-01-30 | 2020-01-24 | 0.118 | 80,716,000 | +188,000 | 4.04% | 9,524,488 |
| 2020-01-29 | 2020-01-22 | 0.113 | 80,528,000 | +36,000 | 4.03% | 9,099,664 |
| 2020-01-23 | 2020-01-21 | 0.110 | 80,492,000 | +224,000 | 4.02% | 8,854,120 |
| 2020-01-22 | 2020-01-20 | 0.116 | 80,268,000 | +300,000 | 4.01% | 9,311,088 |
| 2020-01-21 | 2020-01-17 | 0.118 | 79,968,000 | +404,000 | 4.00% | 9,436,224 |
| 2020-01-17 | 2020-01-15 | 0.113 | 79,564,000 | +252,000 | 3.98% | 8,990,732 |
| 2020-01-16 | 2020-01-14 | 0.112 | 79,312,000 | +480,000 | 3.97% | 8,882,944 |
| 2020-01-15 | 2020-01-13 | 0.119 | 78,832,000 | +140,000 | 3.94% | 9,381,008 |
| 2020-01-10 | 2020-01-08 | 0.119 | 78,692,000 | +572,000 | 3.93% | 9,364,348 |
| 2020-01-09 | 2020-01-07 | 0.118 | 78,120,000 | +68,000 | 3.91% | 9,218,160 |
| 2020-01-08 | 2020-01-06 | 0.117 | 78,052,000 | +1,212,000 | 3.90% | 9,132,084 |
| 2020-01-07 | 2020-01-03 | 0.116 | 76,840,000 | +328,000 | 3.84% | 8,913,440 |
| 2020-01-06 | 2020-01-02 | 0.114 | 76,512,000 | +720,000 | 3.83% | 8,722,368 |
| 2020-01-03 | 2019-12-31 | 0.125 | 75,792,000 | +2,456,000 | 3.79% | 9,474,000 |
| 2020-01-02 | 2019-12-27 | 0.109 | 73,336,000 | +664,000 | 3.67% | 7,993,624 |
| 2019-12-30 | 2019-12-24 | 0.106 | 72,672,000 | +1,100,000 | 3.63% | 7,703,232 |
| 2019-12-27 | 2019-12-20 | 0.100 | 71,572,000 | +616,000 | 3.58% | 7,157,200 |
| 2019-12-23 | 2019-12-19 | 0.100 | 70,956,000 | +400,000 | 3.55% | 7,095,600 |
| 2019-12-20 | 2019-12-18 | 0.101 | 70,556,000 | +1,556,000 | 3.53% | 7,126,156 |
| 2019-12-19 | 2019-12-17 | 0.100 | 69,000,000 | +340,000 | 3.45% | 6,900,000 |
| 2019-12-18 | 2019-12-16 | 0.100 | 68,660,000 | +1,364,000 | 3.43% | 6,866,000 |
| 2019-12-17 | 2019-12-13 | 0.100 | 67,296,000 | +2,012,000 | 3.36% | 6,729,600 |
| 2019-12-16 | 2019-12-12 | 0.106 | 65,284,000 | +1,544,000 | 3.26% | 6,920,104 |
| 2019-12-13 | 2019-12-11 | 0.104 | 63,740,000 | +240,000 | 3.19% | 6,628,960 |
| 2019-12-12 | 2019-12-10 | 0.100 | 63,500,000 | +692,000 | 3.17% | 6,350,000 |
| 2019-12-11 | 2019-12-09 | 0.100 | 62,808,000 | +2,324,000 | 3.14% | 6,280,800 |
| 2019-12-10 | 2019-12-06 | 0.103 | 60,484,000 | +976,000 | 3.02% | 6,229,852 |
| 2019-12-09 | 2019-12-05 | 0.101 | 59,508,000 | +1,180,000 | 2.98% | 6,010,308 |
| 2019-12-06 | 2019-12-04 | 0.108 | 58,328,000 | +600,000 | 2.92% | 6,299,424 |
| 2019-12-05 | 2019-12-03 | 0.110 | 57,728,000 | +100,000 | 2.89% | 6,350,080 |
| 2019-11-29 | 2019-11-27 | 0.110 | 57,628,000 | +1,080,000 | 2.88% | 6,339,080 |
| 2019-11-28 | 2019-11-26 | 0.112 | 56,548,000 | +1,344,000 | 2.83% | 6,333,376 |
| 2019-11-27 | 2019-11-25 | 0.111 | 55,204,000 | +536,000 | 2.76% | 6,127,644 |
| 2019-11-26 | 2019-11-22 | 0.111 | 54,668,000 | +160,000 | 2.73% | 6,068,148 |
| 2019-11-25 | 2019-11-21 | 0.109 | 54,508,000 | +404,000 | 2.73% | 5,941,372 |
| 2019-11-22 | 2019-11-20 | 0.110 | 54,104,000 | +528,000 | 2.71% | 5,951,440 |
| 2019-11-21 | 2019-11-19 | 0.109 | 53,576,000 | +416,000 | 2.68% | 5,839,784 |
| 2019-11-19 | 2019-11-15 | 0.114 | 53,160,000 | +4,000 | 2.66% | 6,060,240 |
| 2019-11-18 | 2019-11-14 | 0.111 | 53,156,000 | +40,000 | 2.66% | 5,900,316 |
| 2019-11-15 | 2019-11-13 | 0.116 | 53,116,000 | +300,000 | 2.66% | 6,161,456 |
| 2019-11-14 | 2019-11-12 | 0.117 | 52,816,000 | +100,000 | 2.64% | 6,179,472 |
| 2019-11-13 | 2019-11-11 | 0.114 | 52,716,000 | +1,088,000 | 2.64% | 6,009,624 |
| 2019-11-12 | 2019-11-08 | 0.124 | 51,628,000 | +564,000 | 2.58% | 6,401,872 |
| 2019-11-11 | 2019-11-07 | 0.123 | 51,064,000 | +1,820,000 | 2.55% | 6,280,872 |
| 2019-11-08 | 2019-11-06 | 0.129 | 49,244,000 | +156,000 | 2.46% | 6,352,476 |
| 2019-11-04 | 2019-10-31 | 0.118 | 49,088,000 | +148,000 | 2.45% | 5,792,384 |
| 2019-11-01 | 2019-10-30 | 0.119 | 48,940,000 | +4,000 | 2.45% | 5,823,860 |
| 2019-10-29 | 2019-10-25 | 0.102 | 48,936,000 | -8,000 | 2.45% | 4,991,472 |
| 2019-10-24 | 2019-10-22 | 0.109 | 48,944,000 | +552,000 | 2.45% | 5,334,896 |
| 2019-10-23 | 2019-10-21 | 0.090 | 48,392,000 | +2,008,000 | 2.42% | 4,355,280 |
| 2019-10-22 | 2019-10-18 | 0.099 | 46,384,000 | +1,160,000 | 2.32% | 4,592,016 |
| 2019-10-21 | 2019-10-17 | 0.103 | 45,224,000 | +844,000 | 2.26% | 4,658,072 |
| 2019-10-18 | 2019-10-16 | 0.108 | 44,380,000 | +724,000 | 2.22% | 4,793,040 |
| 2019-10-17 | 2019-10-15 | 0.103 | 43,656,000 | +280,000 | 2.18% | 4,496,568 |
| 2019-10-16 | 2019-10-14 | 0.101 | 43,376,000 | +508,000 | 2.17% | 4,380,976 |
| 2019-10-14 | 2019-10-10 | 0.110 | 42,868,000 | +604,000 | 2.14% | 4,715,480 |
| 2019-10-11 | 2019-10-09 | 0.110 | 42,264,000 | +336,000 | 2.11% | 4,649,040 |
| 2019-10-03 | 2019-09-30 | 0.127 | 41,928,000 | +172,000 | 2.10% | 5,324,856 |
| 2019-10-02 | 2019-09-27 | 0.124 | 41,756,000 | +68,000 | 2.09% | 5,177,744 |
| 2019-09-30 | 2019-09-26 | 0.123 | 41,688,000 | +360,000 | 2.08% | 5,127,624 |
| 2019-09-27 | 2019-09-25 | 0.136 | 41,328,000 | +2,176,000 | 2.07% | 5,620,608 |
| 2019-09-25 | 2019-09-23 | 0.136 | 39,152,000 | +152,000 | 1.96% | 5,324,672 |
| 2019-09-24 | 2019-09-20 | 0.133 | 39,000,000 | +320,000 | 1.95% | 5,187,000 |
| 2019-09-20 | 2019-09-18 | 0.138 | 38,680,000 | +56,000 | 1.93% | 5,337,840 |
| 2019-09-19 | 2019-09-17 | 0.138 | 38,624,000 | +68,000 | 1.93% | 5,330,112 |
| 2019-08-28 | 2019-08-26 | 0.135 | 38,556,000 | +396,000 | 1.93% | 5,205,060 |
| 2019-08-23 | 2019-08-21 | 0.142 | 38,160,000 | +68,000 | 1.91% | 5,418,720 |
| 2019-08-21 | 2019-08-19 | 0.141 | 38,092,000 | +664,000 | 1.90% | 5,370,972 |
| 2019-08-20 | 2019-08-16 | 0.141 | 37,428,000 | +280,000 | 1.87% | 5,277,348 |
| 2019-08-07 | 2019-08-05 | 0.141 | 37,148,000 | -8,000 | 1.86% | 5,237,868 |
| 2019-06-27 | 2019-06-25 | 0.227 | 37,156,000 | +12,396,000 | 1.86% | 8,434,412 |
| 2019-06-13 | 2019-06-11 | 0.233 | 24,760,000 | +8,000 | 1.24% | 5,769,080 |
| 2019-06-06 | 2019-06-04 | 0.243 | 24,752,000 | +4,000 | 1.24% | 6,014,736 |
| 2019-06-05 | 2019-06-03 | 0.234 | 24,748,000 | +12,324,000 | 1.24% | 5,791,032 |
| 2019-06-04 | 2019-05-31 | 0.241 | 12,424,000 | +11,268,000 | 0.62% | 2,994,184 |
| 2019-06-03 | 2019-05-30 | 0.249 | 1,156,000 | +1,148,000 | 0.06% | 287,844 |
| 2019-05-22 | 2019-05-20 | 0.250 | 8,000 | -40,000 | 0.00% | 2,000 |
| 2019-05-08 | 2019-05-06 | 0.280 | 48,000 | -16,000 | 0.00% | 13,440 |
| 2019-05-02 | 2019-04-29 | 0.295 | 64,000 | -100,000 | 0.00% | 18,880 |
| 2019-04-30 | 2019-04-26 | 0.285 | 164,000 | -100,000 | 0.01% | 46,740 |
| 2019-04-23 | 2019-04-17 | 0.305 | 264,000 | -40,000 | 0.01% | 80,520 |
| 2019-04-18 | 2019-04-16 | 0.320 | 304,000 | -12,000 | 0.02% | 97,280 |
| 2019-04-17 | 2019-04-15 | 0.315 | 316,000 | -24,000 | 0.02% | 99,540 |
| 2019-04-16 | 2019-04-12 | 0.350 | 340,000 | +112,000 | 0.02% | 119,000 |
| 2019-04-15 | 2019-04-11 | 0.360 | 228,000 | +220,000 | 0.01% | 82,080 |
| 2019-03-20 | 2019-03-18 | 0.335 | 8,000 | -12,000 | 0.00% | 2,680 |
| 2019-03-19 | 2019-03-15 | 0.335 | 20,000 | -40,000 | 0.00% | 6,700 |
| 2019-03-18 | 2019-03-14 | 0.325 | 60,000 | -68,000 | 0.00% | 19,500 |
| 2019-03-13 | 2019-03-11 | 0.360 | 128,000 | -624,000 | 0.01% | 46,080 |
| 2019-03-12 | 2019-03-08 | 0.330 | 752,000 | -100,000 | 0.04% | 248,160 |
| 2019-03-11 | 2019-03-07 | 0.360 | 852,000 | +512,000 | 0.04% | 306,720 |
| 2019-03-08 | 2019-03-06 | 0.390 | 340,000 | +300,000 | 0.02% | 132,600 |
| 2019-03-07 | 2019-03-05 | 0.380 | 40,000 | +8,000 | 0.00% | 15,200 |
| 2019-03-06 | 2019-03-04 | 0.305 | 32,000 | +32,000 | 0.00% | 9,760 |
| 2019-01-11 | 2019-01-09 | 0.238 | 0 | -44,000 | ||
| 2018-12-28 | 2018-12-24 | 0.280 | 44,000 | +44,000 | 0.00% | 12,320 |
| 2018-11-14 | 2018-11-12 | 0.300 | 0 | -100,000 | ||
| 2018-11-13 | 2018-11-09 | 0.290 | 100,000 | +48,000 | 0.01% | 29,000 |
| 2018-11-12 | 2018-11-08 | 0.248 | 52,000 | +52,000 | 0.00% | 12,896 |
| 2018-06-26 | 2018-06-22 | 1.270 | 0 | -16,000 | ||
| 2018-06-21 | 2018-06-19 | 1.340 | 16,000 | -20,000 | 0.00% | 21,440 |
| 2018-06-20 | 2018-06-15 | 1.370 | 36,000 | -24,000 | 0.00% | 49,320 |
| 2018-06-14 | 2018-06-12 | 1.450 | 60,000 | -24,000 | 0.00% | 87,000 |
| 2018-06-08 | 2018-06-06 | 1.420 | 84,000 | -56,000 | 0.00% | 119,280 |
| 2018-06-07 | 2018-06-05 | 1.420 | 140,000 | -24,000 | 0.01% | 198,800 |
| 2018-06-06 | 2018-06-04 | 1.390 | 164,000 | -28,000 | 0.01% | 227,960 |
| 2018-06-05 | 2018-06-01 | 1.360 | 192,000 | -40,000 | 0.01% | 261,120 |
| 2018-06-04 | 2018-05-31 | 1.360 | 232,000 | +8,000 | 0.01% | 315,520 |
| 2018-05-31 | 2018-05-29 | 1.280 | 224,000 | -40,000 | 0.01% | 286,720 |
| 2018-05-30 | 2018-05-28 | 1.310 | 264,000 | -12,000 | 0.01% | 345,840 |
| 2018-05-29 | 2018-05-25 | 1.300 | 276,000 | -32,000 | 0.01% | 358,800 |
| 2018-05-28 | 2018-05-24 | 1.410 | 308,000 | +12,000 | 0.02% | 434,280 |
| 2018-05-25 | 2018-05-23 | 1.480 | 296,000 | -44,000 | 0.01% | 438,080 |
| 2018-05-24 | 2018-05-21 | 1.430 | 340,000 | +84,000 | 0.02% | 486,200 |
| 2018-05-23 | 2018-05-18 | 1.390 | 256,000 | +52,000 | 0.01% | 355,840 |
| 2018-05-21 | 2018-05-17 | 1.310 | 204,000 | +136,000 | 0.01% | 267,240 |
| 2018-05-18 | 2018-05-16 | 1.290 | 68,000 | -156,000 | 0.00% | 87,720 |
| 2018-05-16 | 2018-05-14 | 1.200 | 224,000 | -180,000 | 0.01% | 268,800 |
| 2018-05-15 | 2018-05-11 | 1.250 | 404,000 | +12,000 | 0.02% | 505,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 392,000 | +360,000 | 0.02% | 513,520 |
| 2018-05-10 | 2018-05-08 | 1.200 | 32,000 | -92,000 | 0.00% | 38,400 |
| 2018-05-09 | 2018-05-07 | 1.110 | 124,000 | -372,000 | 0.01% | 137,640 |
| 2018-05-08 | 2018-05-04 | 1.110 | 496,000 | +32,000 | 0.02% | 550,560 |
| 2018-05-07 | 2018-05-03 | 1.060 | 464,000 | +432,000 | 0.02% | 491,840 |
| 2018-05-03 | 2018-04-30 | 0.980 | 32,000 | +32,000 | 0.00% | 31,360 |
| 2018-03-02 | 2018-02-28 | 0.910 | 0 | -60,000 | ||
| 2018-02-23 | 2018-02-21 | 1.000 | 60,000 | +60,000 | 0.00% | 60,000 |
| 2018-02-08 | 2018-02-06 | 0.930 | 0 | -48,000 | ||
| 2018-01-26 | 2018-01-24 | 0.980 | 48,000 | -100,000 | 0.00% | 47,040 |
| 2018-01-24 | 2018-01-22 | 1.000 | 148,000 | -24,000 | 0.01% | 148,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 172,000 | +72,000 | 0.01% | 173,720 |
| 2018-01-19 | 2018-01-17 | 0.990 | 100,000 | -24,000 | 0.01% | 99,000 |
| 2018-01-11 | 2018-01-09 | 1.020 | 124,000 | -80,000 | 0.01% | 126,480 |
| 2018-01-10 | 2018-01-08 | 1.050 | 204,000 | -12,000 | 0.01% | 214,200 |
| 2018-01-09 | 2018-01-05 | 1.060 | 216,000 | +104,000 | 0.01% | 228,960 |
| 2018-01-08 | 2018-01-04 | 1.000 | 112,000 | -28,000 | 0.01% | 112,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 140,000 | -20,000 | 0.01% | 138,600 |
| 2018-01-04 | 2018-01-02 | 1.140 | 160,000 | -92,000 | 0.01% | 182,400 |
| 2018-01-03 | 2017-12-29 | 1.170 | 252,000 | -8,000 | 0.01% | 294,840 |
| 2018-01-02 | 2017-12-28 | 1.160 | 260,000 | -44,000 | 0.01% | 301,600 |
| 2017-12-29 | 2017-12-27 | 0.950 | 304,000 | -60,000 | 0.02% | 288,800 |
| 2017-12-28 | 2017-12-22 | 0.830 | 364,000 | +76,000 | 0.02% | 302,120 |
| 2017-12-27 | 2017-12-21 | 0.810 | 288,000 | +28,000 | 0.01% | 233,280 |
| 2017-12-22 | 2017-12-20 | 0.860 | 260,000 | -60,000 | 0.01% | 223,600 |
| 2017-12-21 | 2017-12-19 | 0.710 | 320,000 | +136,000 | 0.02% | 227,200 |
| 2017-12-20 | 2017-12-18 | 0.650 | 184,000 | +172,000 | 0.01% | 119,600 |
| 2017-12-19 | 2017-12-15 | 0.680 | 12,000 | 0.00% | 8,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy