History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-10-13 | 2025-10-09 | 0.069 | 220,000 | +0 | 0.01% | 15,180 |
| 2025-10-10 | 2025-10-08 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2025-10-08 | 2025-10-03 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2025-10-06 | 2025-10-02 | 0.064 | 220,000 | +0 | 0.01% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.064 | 220,000 | +0 | 0.01% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2025-09-30 | 2025-09-26 | 0.069 | 220,000 | +0 | 0.01% | 15,180 |
| 2025-09-29 | 2025-09-25 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.070 | 220,000 | +0 | 0.01% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.069 | 220,000 | +0 | 0.01% | 15,180 |
| 2025-09-24 | 2025-09-22 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-09-19 | 2025-09-17 | 0.073 | 220,000 | +0 | 0.01% | 16,060 |
| 2025-09-18 | 2025-09-16 | 0.069 | 220,000 | +0 | 0.01% | 15,180 |
| 2025-09-17 | 2025-09-15 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-09-12 | 2025-09-10 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2025-09-11 | 2025-09-09 | 0.081 | 220,000 | +0 | 0.01% | 17,820 |
| 2025-09-10 | 2025-09-08 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-09-08 | 2025-09-04 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-09-05 | 2025-09-03 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-09-03 | 2025-09-01 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2025-09-02 | 2025-08-29 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2025-08-29 | 2025-08-27 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-08-27 | 2025-08-25 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-08-26 | 2025-08-22 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2025-08-21 | 2025-08-19 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-08-20 | 2025-08-18 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-08-19 | 2025-08-15 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2025-08-18 | 2025-08-14 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-12 | 2025-08-08 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-08 | 2025-08-06 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-07 | 2025-08-05 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-08-05 | 2025-08-01 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-08-04 | 2025-07-31 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-07-29 | 2025-07-25 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-23 | 2025-07-21 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-07-18 | 2025-07-16 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-07-17 | 2025-07-15 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-14 | 2025-07-10 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-11 | 2025-07-09 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-07-10 | 2025-07-08 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-09 | 2025-07-07 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-08 | 2025-07-04 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-27 | 2025-06-25 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-26 | 2025-06-24 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-23 | 2025-06-19 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-20 | 2025-06-18 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-06-19 | 2025-06-17 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-06-18 | 2025-06-16 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-16 | 2025-06-12 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-13 | 2025-06-11 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-12 | 2025-06-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-06-11 | 2025-06-09 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-10 | 2025-06-06 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2025-06-09 | 2025-06-05 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-06-05 | 2025-06-03 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-06-04 | 2025-06-02 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-06-03 | 2025-05-30 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-06-02 | 2025-05-29 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-05-28 | 2025-05-26 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-05-26 | 2025-05-22 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-23 | 2025-05-21 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-22 | 2025-05-20 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-05-19 | 2025-05-15 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-16 | 2025-05-14 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-15 | 2025-05-13 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2025-05-14 | 2025-05-12 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-05-13 | 2025-05-09 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-12 | 2025-05-08 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-05-08 | 2025-05-06 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-07 | 2025-05-02 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-05-06 | 2025-04-30 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2025-04-30 | 2025-04-28 | 0.068 | 220,000 | +0 | 0.01% | 14,960 |
| 2025-04-29 | 2025-04-25 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2025-04-28 | 2025-04-24 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2025-04-25 | 2025-04-23 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2025-04-24 | 2025-04-22 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2025-04-23 | 2025-04-17 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2025-04-17 | 2025-04-15 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-04-16 | 2025-04-14 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-04-15 | 2025-04-11 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-04-14 | 2025-04-10 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-04-11 | 2025-04-09 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-04-10 | 2025-04-08 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2025-04-07 | 2025-04-02 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2025-04-02 | 2025-03-31 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.064 | 220,000 | +0 | 0.01% | 14,080 |
| 2025-03-31 | 2025-03-27 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2025-03-28 | 2025-03-26 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2025-03-27 | 2025-03-25 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-03-26 | 2025-03-24 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-03-24 | 2025-03-20 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-03-21 | 2025-03-19 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-03-20 | 2025-03-18 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-03-19 | 2025-03-17 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-18 | 2025-03-14 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-17 | 2025-03-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-14 | 2025-03-12 | 0.046 | 220,000 | +0 | 0.01% | 10,120 |
| 2025-03-13 | 2025-03-11 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-03-10 | 2025-03-06 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-03-06 | 2025-03-04 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-03-04 | 2025-02-28 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-03-03 | 2025-02-27 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-28 | 2025-02-26 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-02-27 | 2025-02-25 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-02-26 | 2025-02-24 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-25 | 2025-02-21 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-02-24 | 2025-02-20 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2025-02-20 | 2025-02-18 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-19 | 2025-02-17 | 0.041 | 220,000 | +0 | 0.01% | 9,020 |
| 2025-02-18 | 2025-02-14 | 0.043 | 220,000 | +0 | 0.01% | 9,460 |
| 2025-02-17 | 2025-02-13 | 0.047 | 220,000 | +0 | 0.01% | 10,340 |
| 2025-02-14 | 2025-02-12 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-10 | 2025-02-06 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-07 | 2025-02-05 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-06 | 2025-02-04 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-02-05 | 2025-02-03 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-02-04 | 2025-01-28 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-02-03 | 2025-01-24 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-22 | 2025-01-20 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-21 | 2025-01-17 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-01-17 | 2025-01-15 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2025-01-16 | 2025-01-14 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-15 | 2025-01-13 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2025-01-14 | 2025-01-10 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2025-01-13 | 2025-01-09 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-01-10 | 2025-01-08 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-01-09 | 2025-01-07 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-01-06 | 2025-01-02 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2025-01-03 | 2024-12-31 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2025-01-02 | 2024-12-27 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-12-27 | 2024-12-20 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-12-23 | 2024-12-19 | 0.050 | 220,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-12-18 | 2024-12-16 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-12-17 | 2024-12-13 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-12-16 | 2024-12-12 | 0.052 | 220,000 | +0 | 0.01% | 11,440 |
| 2024-12-13 | 2024-12-11 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-12-12 | 2024-12-10 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-12-11 | 2024-12-09 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-12-10 | 2024-12-06 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-12-09 | 2024-12-05 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-12-05 | 2024-12-03 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-12-04 | 2024-12-02 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-12-03 | 2024-11-29 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-12-02 | 2024-11-28 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-11-29 | 2024-11-27 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-11-28 | 2024-11-26 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-11-27 | 2024-11-25 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-11-25 | 2024-11-21 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-22 | 2024-11-20 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-21 | 2024-11-19 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-20 | 2024-11-18 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-18 | 2024-11-14 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-15 | 2024-11-13 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-14 | 2024-11-12 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-13 | 2024-11-11 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-11-12 | 2024-11-08 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-11-11 | 2024-11-07 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-11-08 | 2024-11-06 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-11-07 | 2024-11-05 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-11-06 | 2024-11-04 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-11-05 | 2024-11-01 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-11-04 | 2024-10-31 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-11-01 | 2024-10-30 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2024-10-31 | 2024-10-29 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2024-10-30 | 2024-10-28 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-10-28 | 2024-10-24 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.067 | 220,000 | +0 | 0.01% | 14,740 |
| 2024-10-23 | 2024-10-21 | 0.067 | 220,000 | +0 | 0.01% | 14,740 |
| 2024-10-22 | 2024-10-18 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-10-21 | 2024-10-17 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-10-18 | 2024-10-16 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-10-17 | 2024-10-15 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-10-16 | 2024-10-14 | 0.073 | 220,000 | +0 | 0.01% | 16,060 |
| 2024-10-15 | 2024-10-10 | 0.069 | 220,000 | +0 | 0.01% | 15,180 |
| 2024-10-14 | 2024-10-09 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2024-10-10 | 2024-10-08 | 0.079 | 220,000 | +0 | 0.01% | 17,380 |
| 2024-10-09 | 2024-10-07 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2024-10-08 | 2024-10-04 | 0.076 | 220,000 | +0 | 0.01% | 16,720 |
| 2024-10-07 | 2024-10-03 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-10-02 | 2024-09-27 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-09-30 | 2024-09-26 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-27 | 2024-09-25 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-09-26 | 2024-09-24 | 0.051 | 220,000 | +0 | 0.01% | 11,220 |
| 2024-09-25 | 2024-09-23 | 0.055 | 220,000 | +0 | 0.01% | 12,100 |
| 2024-09-24 | 2024-09-20 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-09-23 | 2024-09-19 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-09-20 | 2024-09-17 | 0.049 | 220,000 | +0 | 0.01% | 10,780 |
| 2024-09-19 | 2024-09-16 | 0.048 | 220,000 | +0 | 0.01% | 10,560 |
| 2024-09-17 | 2024-09-13 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-09-16 | 2024-09-12 | 0.061 | 220,000 | +0 | 0.01% | 13,420 |
| 2024-09-13 | 2024-09-11 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.064 | 220,000 | +0 | 0.01% | 14,080 |
| 2024-09-11 | 2024-09-09 | 0.054 | 220,000 | +0 | 0.01% | 11,880 |
| 2024-09-10 | 2024-09-05 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-09-09 | 2024-09-04 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-09-05 | 2024-09-03 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.053 | 220,000 | +0 | 0.01% | 11,660 |
| 2024-09-03 | 2024-08-30 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-09-02 | 2024-08-29 | 0.059 | 220,000 | +0 | 0.01% | 12,980 |
| 2024-08-30 | 2024-08-28 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.056 | 220,000 | +0 | 0.01% | 12,320 |
| 2024-08-28 | 2024-08-26 | 0.058 | 220,000 | +0 | 0.01% | 12,760 |
| 2024-08-27 | 2024-08-23 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-08-23 | 2024-08-21 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.060 | 220,000 | +0 | 0.01% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.057 | 220,000 | +0 | 0.01% | 12,540 |
| 2024-08-20 | 2024-08-16 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2024-08-19 | 2024-08-15 | 0.062 | 220,000 | +0 | 0.01% | 13,640 |
| 2024-08-16 | 2024-08-14 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2024-08-15 | 2024-08-13 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-08-14 | 2024-08-12 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-08-13 | 2024-08-09 | 0.063 | 220,000 | +0 | 0.01% | 13,860 |
| 2024-08-12 | 2024-08-08 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2024-08-08 | 2024-08-06 | 0.064 | 220,000 | +0 | 0.01% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.067 | 220,000 | +0 | 0.01% | 14,740 |
| 2024-08-06 | 2024-08-02 | 0.070 | 220,000 | +0 | 0.01% | 15,400 |
| 2024-08-05 | 2024-08-01 | 0.071 | 220,000 | +0 | 0.01% | 15,620 |
| 2024-08-02 | 2024-07-31 | 0.073 | 220,000 | +0 | 0.01% | 16,060 |
| 2024-08-01 | 2024-07-30 | 0.073 | 220,000 | +0 | 0.01% | 16,060 |
| 2024-07-31 | 2024-07-29 | 0.071 | 220,000 | +0 | 0.01% | 15,620 |
| 2024-07-30 | 2024-07-26 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2024-07-29 | 2024-07-25 | 0.065 | 220,000 | +0 | 0.01% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2024-07-25 | 2024-07-23 | 0.071 | 220,000 | +0 | 0.01% | 15,620 |
| 2024-07-24 | 2024-07-22 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2024-07-23 | 2024-07-19 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2024-07-22 | 2024-07-18 | 0.072 | 220,000 | +0 | 0.01% | 15,840 |
| 2024-07-19 | 2024-07-17 | 0.070 | 220,000 | +0 | 0.01% | 15,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2024-07-17 | 2024-07-15 | 0.077 | 220,000 | +0 | 0.01% | 16,940 |
| 2024-07-16 | 2024-07-12 | 0.078 | 220,000 | +0 | 0.01% | 17,160 |
| 2024-07-15 | 2024-07-11 | 0.073 | 220,000 | +0 | 0.01% | 16,060 |
| 2024-07-12 | 2024-07-10 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.074 | 220,000 | +0 | 0.01% | 16,280 |
| 2024-07-10 | 2024-07-08 | 0.075 | 220,000 | +0 | 0.01% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.080 | 220,000 | +0 | 0.01% | 17,600 |
| 2024-07-08 | 2024-07-04 | 0.086 | 220,000 | +0 | 0.01% | 18,920 |
| 2024-07-05 | 2024-07-03 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.085 | 220,000 | +0 | 0.01% | 18,700 |
| 2024-07-03 | 2024-06-28 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-06-28 | 2024-06-26 | 0.107 | 220,000 | +0 | 0.01% | 23,540 |
| 2024-06-27 | 2024-06-25 | 0.105 | 220,000 | +0 | 0.01% | 23,100 |
| 2024-06-26 | 2024-06-24 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2024-06-25 | 2024-06-21 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2024-06-24 | 2024-06-20 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2024-06-21 | 2024-06-19 | 0.094 | 220,000 | +120,000 | 0.01% | 20,680 |
| 2024-06-20 | 2024-06-18 | 0.107 | 100,000 | +100,000 | 0.01% | 10,700 |
| 2024-06-19 | 2024-06-17 | 0.125 | 0 | -364,000 | ||
| 2024-06-18 | 2024-06-14 | 0.153 | 364,000 | -16,000 | 0.02% | 55,692 |
| 2024-06-17 | 2024-06-13 | 0.126 | 380,000 | +188,000 | 0.02% | 47,880 |
| 2024-06-13 | 2024-06-11 | 0.101 | 192,000 | -100,000 | 0.01% | 19,392 |
| 2024-06-12 | 2024-06-07 | 0.098 | 292,000 | -108,000 | 0.01% | 28,616 |
| 2023-02-14 | 2023-02-10 | 0.084 | 400,000 | -200,000 | 0.02% | 33,600 |
| 2023-02-09 | 2023-02-07 | 0.072 | 600,000 | +160,000 | 0.03% | 43,200 |
| 2023-02-06 | 2023-02-02 | 0.081 | 440,000 | +200,000 | 0.02% | 35,640 |
| 2023-01-12 | 2023-01-10 | 0.061 | 240,000 | -44,000 | 0.01% | 14,640 |
| 2022-09-13 | 2022-09-08 | 0.078 | 284,000 | -328,000 | 0.01% | 22,152 |
| 2022-06-10 | 2022-06-08 | 0.085 | 612,000 | +328,000 | 0.03% | 52,020 |
| 2022-02-04 | 2022-01-27 | 0.109 | 284,000 | -48,000 | 0.01% | 30,956 |
| 2021-02-09 | 2021-02-05 | 0.109 | 332,000 | -40,000 | 0.02% | 36,188 |
| 2021-02-05 | 2021-02-03 | 0.089 | 372,000 | +40,000 | 0.02% | 33,108 |
| 2020-12-08 | 2020-12-04 | 0.094 | 332,000 | +128,000 | 0.02% | 31,208 |
| 2020-11-05 | 2020-11-03 | 0.071 | 204,000 | -100,000 | 0.01% | 14,484 |
| 2020-09-17 | 2020-09-15 | 0.079 | 304,000 | -60,000 | 0.02% | 24,016 |
| 2020-09-16 | 2020-09-14 | 0.080 | 364,000 | +60,000 | 0.02% | 29,120 |
| 2020-08-04 | 2020-07-31 | 0.088 | 304,000 | +48,000 | 0.02% | 26,752 |
| 2020-03-11 | 2020-03-09 | 0.100 | 256,000 | -880,000 | 0.01% | 25,600 |
| 2020-03-09 | 2020-03-05 | 0.100 | 1,136,000 | -32,000 | 0.06% | 113,600 |
| 2020-02-26 | 2020-02-24 | 0.113 | 1,168,000 | -32,000 | 0.06% | 131,984 |
| 2020-02-25 | 2020-02-21 | 0.114 | 1,200,000 | +40,000 | 0.06% | 136,800 |
| 2020-02-21 | 2020-02-19 | 0.118 | 1,160,000 | +340,000 | 0.06% | 136,880 |
| 2020-02-20 | 2020-02-18 | 0.118 | 820,000 | +300,000 | 0.04% | 96,760 |
| 2020-02-19 | 2020-02-17 | 0.118 | 520,000 | +200,000 | 0.03% | 61,360 |
| 2020-02-18 | 2020-02-14 | 0.123 | 320,000 | +92,000 | 0.02% | 39,360 |
| 2020-02-06 | 2020-02-04 | 0.111 | 228,000 | -100,000 | 0.01% | 25,308 |
| 2020-01-29 | 2020-01-22 | 0.113 | 328,000 | -12,000 | 0.02% | 37,064 |
| 2019-12-11 | 2019-12-09 | 0.100 | 340,000 | -80,000 | 0.02% | 34,000 |
| 2019-11-18 | 2019-11-14 | 0.111 | 420,000 | -160,000 | 0.02% | 46,620 |
| 2019-11-15 | 2019-11-13 | 0.116 | 580,000 | -140,000 | 0.03% | 67,280 |
| 2019-11-11 | 2019-11-07 | 0.123 | 720,000 | +16,000 | 0.04% | 88,560 |
| 2019-11-07 | 2019-11-05 | 0.127 | 704,000 | +284,000 | 0.04% | 89,408 |
| 2019-11-06 | 2019-11-04 | 0.127 | 420,000 | +84,000 | 0.02% | 53,340 |
| 2019-11-01 | 2019-10-30 | 0.119 | 336,000 | -128,000 | 0.02% | 39,984 |
| 2019-10-28 | 2019-10-24 | 0.103 | 464,000 | +52,000 | 0.02% | 47,792 |
| 2019-10-25 | 2019-10-23 | 0.113 | 412,000 | -404,000 | 0.02% | 46,556 |
| 2019-10-24 | 2019-10-22 | 0.109 | 816,000 | +556,000 | 0.04% | 88,944 |
| 2019-10-23 | 2019-10-21 | 0.090 | 260,000 | -336,000 | 0.01% | 23,400 |
| 2019-10-22 | 2019-10-18 | 0.099 | 596,000 | +336,000 | 0.03% | 59,004 |
| 2019-10-17 | 2019-10-15 | 0.103 | 260,000 | -120,000 | 0.01% | 26,780 |
| 2019-10-16 | 2019-10-14 | 0.101 | 380,000 | +120,000 | 0.02% | 38,380 |
| 2019-10-11 | 2019-10-09 | 0.110 | 260,000 | -100,000 | 0.01% | 28,600 |
| 2019-10-10 | 2019-10-08 | 0.109 | 360,000 | +100,000 | 0.02% | 39,240 |
| 2019-10-02 | 2019-09-27 | 0.124 | 260,000 | -172,000 | 0.01% | 32,240 |
| 2019-09-30 | 2019-09-26 | 0.123 | 432,000 | +172,000 | 0.02% | 53,136 |
| 2019-08-23 | 2019-08-21 | 0.142 | 260,000 | -100,000 | 0.01% | 36,920 |
| 2019-08-05 | 2019-08-01 | 0.154 | 360,000 | -48,000 | 0.02% | 55,440 |
| 2019-07-26 | 2019-07-24 | 0.183 | 408,000 | +56,000 | 0.02% | 74,664 |
| 2019-07-15 | 2019-07-11 | 0.193 | 352,000 | -44,000 | 0.02% | 67,936 |
| 2019-06-26 | 2019-06-24 | 0.227 | 396,000 | +80,000 | 0.02% | 89,892 |
| 2019-06-25 | 2019-06-21 | 0.231 | 316,000 | -44,000 | 0.02% | 72,996 |
| 2019-06-21 | 2019-06-19 | 0.219 | 360,000 | -108,000 | 0.02% | 78,840 |
| 2019-05-28 | 2019-05-24 | 0.231 | 468,000 | -40,000 | 0.02% | 108,108 |
| 2019-05-17 | 2019-05-15 | 0.255 | 508,000 | +48,000 | 0.03% | 129,540 |
| 2019-04-25 | 2019-04-23 | 0.275 | 460,000 | -100,000 | 0.02% | 126,500 |
| 2019-04-24 | 2019-04-18 | 0.290 | 560,000 | -368,000 | 0.03% | 162,400 |
| 2019-04-23 | 2019-04-17 | 0.305 | 928,000 | -632,000 | 0.05% | 283,040 |
| 2019-04-18 | 2019-04-16 | 0.320 | 1,560,000 | +8,000 | 0.08% | 499,200 |
| 2019-04-16 | 2019-04-12 | 0.350 | 1,552,000 | +824,000 | 0.08% | 543,200 |
| 2019-04-15 | 2019-04-11 | 0.360 | 728,000 | +300,000 | 0.04% | 262,080 |
| 2019-03-25 | 2019-03-21 | 0.305 | 428,000 | -48,000 | 0.02% | 130,540 |
| 2019-03-22 | 2019-03-20 | 0.300 | 476,000 | -208,000 | 0.02% | 142,800 |
| 2019-03-19 | 2019-03-15 | 0.335 | 684,000 | -100,000 | 0.03% | 229,140 |
| 2019-03-18 | 2019-03-14 | 0.325 | 784,000 | +148,000 | 0.04% | 254,800 |
| 2019-03-14 | 2019-03-12 | 0.350 | 636,000 | -300,000 | 0.03% | 222,600 |
| 2019-03-13 | 2019-03-11 | 0.360 | 936,000 | +188,000 | 0.05% | 336,960 |
| 2019-03-12 | 2019-03-08 | 0.330 | 748,000 | +244,000 | 0.04% | 246,840 |
| 2019-03-11 | 2019-03-07 | 0.360 | 504,000 | -52,000 | 0.03% | 181,440 |
| 2019-03-08 | 2019-03-06 | 0.390 | 556,000 | +140,000 | 0.03% | 216,840 |
| 2019-03-07 | 2019-03-05 | 0.380 | 416,000 | -152,000 | 0.02% | 158,080 |
| 2019-03-06 | 2019-03-04 | 0.305 | 568,000 | -168,000 | 0.03% | 173,240 |
| 2019-03-05 | 2019-03-01 | 0.305 | 736,000 | -192,000 | 0.04% | 224,480 |
| 2019-03-04 | 2019-02-28 | 0.295 | 928,000 | -112,000 | 0.05% | 273,760 |
| 2019-03-01 | 2019-02-27 | 0.295 | 1,040,000 | +116,000 | 0.05% | 306,800 |
| 2019-02-28 | 2019-02-26 | 0.290 | 924,000 | -132,000 | 0.05% | 267,960 |
| 2019-02-27 | 2019-02-25 | 0.285 | 1,056,000 | +156,000 | 0.05% | 300,960 |
| 2019-02-26 | 2019-02-22 | 0.285 | 900,000 | -96,000 | 0.04% | 256,500 |
| 2019-02-25 | 2019-02-21 | 0.270 | 996,000 | -40,000 | 0.05% | 268,920 |
| 2019-02-21 | 2019-02-19 | 0.255 | 1,036,000 | +32,000 | 0.05% | 264,180 |
| 2019-01-29 | 2019-01-25 | 0.242 | 1,004,000 | +156,000 | 0.05% | 242,968 |
| 2019-01-28 | 2019-01-24 | 0.234 | 848,000 | +104,000 | 0.04% | 198,432 |
| 2019-01-21 | 2019-01-17 | 0.232 | 744,000 | -36,000 | 0.04% | 172,608 |
| 2019-01-17 | 2019-01-15 | 0.240 | 780,000 | -24,000 | 0.04% | 187,200 |
| 2019-01-09 | 2019-01-07 | 0.240 | 804,000 | -100,000 | 0.04% | 192,960 |
| 2019-01-08 | 2019-01-04 | 0.249 | 904,000 | +100,000 | 0.05% | 225,096 |
| 2019-01-07 | 2019-01-03 | 0.260 | 804,000 | -200,000 | 0.04% | 209,040 |
| 2019-01-04 | 2019-01-02 | 0.248 | 1,004,000 | -208,000 | 0.05% | 248,992 |
| 2019-01-03 | 2018-12-31 | 0.275 | 1,212,000 | -108,000 | 0.06% | 333,300 |
| 2019-01-02 | 2018-12-27 | 0.265 | 1,320,000 | +164,000 | 0.07% | 349,800 |
| 2018-12-28 | 2018-12-24 | 0.280 | 1,156,000 | +660,000 | 0.06% | 323,680 |
| 2018-12-27 | 2018-12-20 | 0.285 | 496,000 | -272,000 | 0.02% | 141,360 |
| 2018-12-21 | 2018-12-19 | 0.239 | 768,000 | -8,000 | 0.04% | 183,552 |
| 2018-12-12 | 2018-12-10 | 0.239 | 776,000 | +400,000 | 0.04% | 185,464 |
| 2018-12-05 | 2018-12-03 | 0.270 | 376,000 | -252,000 | 0.02% | 101,520 |
| 2018-12-04 | 2018-11-30 | 0.275 | 628,000 | -8,000 | 0.03% | 172,700 |
| 2018-12-03 | 2018-11-29 | 0.280 | 636,000 | -40,000 | 0.03% | 178,080 |
| 2018-11-30 | 2018-11-28 | 0.280 | 676,000 | +260,000 | 0.03% | 189,280 |
| 2018-11-29 | 2018-11-27 | 0.290 | 416,000 | -160,000 | 0.02% | 120,640 |
| 2018-11-28 | 2018-11-26 | 0.300 | 576,000 | -1,564,000 | 0.03% | 172,800 |
| 2018-11-27 | 2018-11-23 | 0.300 | 2,140,000 | +376,000 | 0.11% | 642,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 1,764,000 | +440,000 | 0.09% | 511,560 |
| 2018-11-23 | 2018-11-21 | 0.275 | 1,324,000 | -52,000 | 0.07% | 364,100 |
| 2018-11-22 | 2018-11-20 | 0.275 | 1,376,000 | -12,000 | 0.07% | 378,400 |
| 2018-11-21 | 2018-11-19 | 0.275 | 1,388,000 | +60,000 | 0.07% | 381,700 |
| 2018-11-20 | 2018-11-16 | 0.280 | 1,328,000 | -180,000 | 0.07% | 371,840 |
| 2018-11-15 | 2018-11-13 | 0.290 | 1,508,000 | +104,000 | 0.08% | 437,320 |
| 2018-11-14 | 2018-11-12 | 0.300 | 1,404,000 | -572,000 | 0.07% | 421,200 |
| 2018-11-13 | 2018-11-09 | 0.290 | 1,976,000 | -440,000 | 0.10% | 573,040 |
| 2018-11-12 | 2018-11-08 | 0.248 | 2,416,000 | +1,200,000 | 0.12% | 599,168 |
| 2018-11-05 | 2018-11-01 | 0.860 | 1,216,000 | +24,000 | 0.06% | 1,045,760 |
| 2018-10-16 | 2018-10-12 | 1.010 | 1,192,000 | -460,000 | 0.06% | 1,203,920 |
| 2018-10-11 | 2018-10-09 | 1.040 | 1,652,000 | +300,000 | 0.08% | 1,718,080 |
| 2018-10-04 | 2018-10-02 | 1.030 | 1,352,000 | -300,000 | 0.07% | 1,392,560 |
| 2018-10-02 | 2018-09-27 | 1.010 | 1,652,000 | -148,000 | 0.08% | 1,668,520 |
| 2018-09-27 | 2018-09-24 | 1.060 | 1,800,000 | -2,424,000 | 0.09% | 1,908,000 |
| 2018-09-24 | 2018-09-20 | 1.110 | 4,224,000 | -116,000 | 0.21% | 4,688,640 |
| 2018-09-21 | 2018-09-19 | 1.100 | 4,340,000 | -216,000 | 0.22% | 4,774,000 |
| 2018-09-20 | 2018-09-18 | 1.090 | 4,556,000 | -32,000 | 0.23% | 4,966,040 |
| 2018-08-29 | 2018-08-27 | 1.050 | 4,588,000 | +100,000 | 0.23% | 4,817,400 |
| 2018-08-27 | 2018-08-23 | 1.070 | 4,488,000 | -32,000 | 0.22% | 4,802,160 |
| 2018-08-22 | 2018-08-20 | 1.010 | 4,520,000 | -552,000 | 0.23% | 4,565,200 |
| 2018-08-07 | 2018-08-03 | 1.070 | 5,072,000 | -600,000 | 0.25% | 5,427,040 |
| 2018-08-02 | 2018-07-31 | 1.100 | 5,672,000 | +20,000 | 0.28% | 6,239,200 |
| 2018-08-01 | 2018-07-30 | 1.140 | 5,652,000 | -440,000 | 0.28% | 6,443,280 |
| 2018-07-27 | 2018-07-25 | 1.180 | 6,092,000 | -1,032,000 | 0.30% | 7,188,560 |
| 2018-07-25 | 2018-07-23 | 1.190 | 7,124,000 | -4,852,000 | 0.36% | 8,477,560 |
| 2018-07-20 | 2018-07-18 | 1.190 | 11,976,000 | -60,000 | 0.60% | 14,251,440 |
| 2018-07-13 | 2018-07-11 | 1.160 | 12,036,000 | -20,000 | 0.60% | 13,961,760 |
| 2018-07-12 | 2018-07-10 | 1.160 | 12,056,000 | +20,000 | 0.60% | 13,984,960 |
| 2018-07-09 | 2018-07-05 | 1.170 | 12,036,000 | -40,000 | 0.60% | 14,082,120 |
| 2018-07-05 | 2018-07-03 | 1.250 | 12,076,000 | -40,000 | 0.60% | 15,095,000 |
| 2018-07-04 | 2018-06-29 | 1.260 | 12,116,000 | +40,000 | 0.61% | 15,266,160 |
| 2018-07-03 | 2018-06-28 | 1.200 | 12,076,000 | +76,000 | 0.60% | 14,491,200 |
| 2018-06-28 | 2018-06-26 | 1.220 | 12,000,000 | +132,000 | 0.60% | 14,640,000 |
| 2018-06-26 | 2018-06-22 | 1.270 | 11,868,000 | +12,000 | 0.59% | 15,072,360 |
| 2018-06-25 | 2018-06-21 | 1.320 | 11,856,000 | -220,000 | 0.59% | 15,649,920 |
| 2018-06-22 | 2018-06-20 | 1.310 | 12,076,000 | -32,000 | 0.60% | 15,819,560 |
| 2018-06-21 | 2018-06-19 | 1.340 | 12,108,000 | -56,000 | 0.61% | 16,224,720 |
| 2018-06-20 | 2018-06-15 | 1.370 | 12,164,000 | +16,000 | 0.61% | 16,664,680 |
| 2018-06-19 | 2018-06-14 | 1.400 | 12,148,000 | -4,000 | 0.61% | 17,007,200 |
| 2018-06-15 | 2018-06-13 | 1.440 | 12,152,000 | -4,000 | 0.61% | 17,498,880 |
| 2018-06-14 | 2018-06-12 | 1.450 | 12,156,000 | +124,000 | 0.61% | 17,626,200 |
| 2018-06-13 | 2018-06-11 | 1.400 | 12,032,000 | -28,000 | 0.60% | 16,844,800 |
| 2018-06-12 | 2018-06-08 | 1.410 | 12,060,000 | +104,000 | 0.60% | 17,004,600 |
| 2018-06-11 | 2018-06-07 | 1.420 | 11,956,000 | -48,000 | 0.60% | 16,977,520 |
| 2018-06-08 | 2018-06-06 | 1.420 | 12,004,000 | -176,000 | 0.60% | 17,045,680 |
| 2018-06-07 | 2018-06-05 | 1.420 | 12,180,000 | +72,000 | 0.61% | 17,295,600 |
| 2018-06-06 | 2018-06-04 | 1.390 | 12,108,000 | -40,000 | 0.61% | 16,830,120 |
| 2018-06-05 | 2018-06-01 | 1.360 | 12,148,000 | -80,000 | 0.61% | 16,521,280 |
| 2018-06-04 | 2018-05-31 | 1.360 | 12,228,000 | +192,000 | 0.61% | 16,630,080 |
| 2018-06-01 | 2018-05-30 | 1.250 | 12,036,000 | -200,000 | 0.60% | 15,045,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 12,236,000 | -468,000 | 0.61% | 15,662,080 |
| 2018-05-30 | 2018-05-28 | 1.310 | 12,704,000 | +96,000 | 0.64% | 16,642,240 |
| 2018-05-28 | 2018-05-24 | 1.410 | 12,608,000 | -232,000 | 0.63% | 17,777,280 |
| 2018-05-25 | 2018-05-23 | 1.480 | 12,840,000 | +16,000 | 0.64% | 19,003,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 12,824,000 | +72,000 | 0.64% | 18,338,320 |
| 2018-05-23 | 2018-05-18 | 1.390 | 12,752,000 | -136,000 | 0.64% | 17,725,280 |
| 2018-05-21 | 2018-05-17 | 1.310 | 12,888,000 | -140,000 | 0.64% | 16,883,280 |
| 2018-05-18 | 2018-05-16 | 1.290 | 13,028,000 | -160,000 | 0.65% | 16,806,120 |
| 2018-05-17 | 2018-05-15 | 1.200 | 13,188,000 | +268,000 | 0.66% | 15,825,600 |
| 2018-05-16 | 2018-05-14 | 1.200 | 12,920,000 | +240,000 | 0.65% | 15,504,000 |
| 2018-05-15 | 2018-05-11 | 1.250 | 12,680,000 | -264,000 | 0.63% | 15,850,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 12,944,000 | +200,000 | 0.65% | 16,956,640 |
| 2018-05-11 | 2018-05-09 | 1.200 | 12,744,000 | +104,000 | 0.64% | 15,292,800 |
| 2018-05-10 | 2018-05-08 | 1.200 | 12,640,000 | -172,000 | 0.63% | 15,168,000 |
| 2018-05-09 | 2018-05-07 | 1.110 | 12,812,000 | +164,000 | 0.64% | 14,221,320 |
| 2018-05-08 | 2018-05-04 | 1.110 | 12,648,000 | -16,000 | 0.63% | 14,039,280 |
| 2018-05-07 | 2018-05-03 | 1.060 | 12,664,000 | +28,000 | 0.63% | 13,423,840 |
| 2018-05-03 | 2018-04-30 | 0.980 | 12,636,000 | +32,000 | 0.63% | 12,383,280 |
| 2018-05-02 | 2018-04-27 | 0.920 | 12,604,000 | +196,000 | 0.63% | 11,595,680 |
| 2018-04-18 | 2018-04-16 | 0.820 | 12,408,000 | +48,000 | 0.62% | 10,174,560 |
| 2018-04-13 | 2018-04-11 | 0.840 | 12,360,000 | +108,000 | 0.62% | 10,382,400 |
| 2018-04-11 | 2018-04-09 | 0.860 | 12,252,000 | +272,000 | 0.61% | 10,536,720 |
| 2018-04-10 | 2018-04-06 | 0.860 | 11,980,000 | +520,000 | 0.60% | 10,302,800 |
| 2018-04-09 | 2018-04-04 | 0.850 | 11,460,000 | +112,000 | 0.57% | 9,741,000 |
| 2018-04-06 | 2018-04-03 | 0.870 | 11,348,000 | -12,000 | 0.57% | 9,872,760 |
| 2018-04-04 | 2018-03-29 | 0.900 | 11,360,000 | +592,000 | 0.57% | 10,224,000 |
| 2018-04-03 | 2018-03-28 | 0.860 | 10,768,000 | +84,000 | 0.54% | 9,260,480 |
| 2018-03-29 | 2018-03-27 | 0.890 | 10,684,000 | -28,000 | 0.53% | 9,508,760 |
| 2018-03-27 | 2018-03-23 | 0.800 | 10,712,000 | +140,000 | 0.54% | 8,569,600 |
| 2018-03-26 | 2018-03-22 | 0.830 | 10,572,000 | +184,000 | 0.53% | 8,774,760 |
| 2018-03-23 | 2018-03-21 | 0.880 | 10,388,000 | +200,000 | 0.52% | 9,141,440 |
| 2018-03-22 | 2018-03-20 | 0.870 | 10,188,000 | +604,000 | 0.51% | 8,863,560 |
| 2018-03-21 | 2018-03-19 | 0.880 | 9,584,000 | +4,000 | 0.48% | 8,433,920 |
| 2018-03-20 | 2018-03-16 | 0.870 | 9,580,000 | +836,000 | 0.48% | 8,334,600 |
| 2018-03-19 | 2018-03-15 | 0.870 | 8,744,000 | +324,000 | 0.44% | 7,607,280 |
| 2018-03-14 | 2018-03-12 | 0.910 | 8,420,000 | +68,000 | 0.42% | 7,662,200 |
| 2018-03-13 | 2018-03-09 | 0.920 | 8,352,000 | +596,000 | 0.42% | 7,683,840 |
| 2018-03-12 | 2018-03-08 | 0.910 | 7,756,000 | +440,000 | 0.39% | 7,057,960 |
| 2018-03-09 | 2018-03-07 | 0.900 | 7,316,000 | +356,000 | 0.37% | 6,584,400 |
| 2018-03-08 | 2018-03-06 | 0.910 | 6,960,000 | +48,000 | 0.35% | 6,333,600 |
| 2018-03-07 | 2018-03-05 | 0.900 | 6,912,000 | +480,000 | 0.35% | 6,220,800 |
| 2018-03-06 | 2018-03-02 | 0.910 | 6,432,000 | +16,000 | 0.32% | 5,853,120 |
| 2018-03-01 | 2018-02-27 | 0.950 | 6,416,000 | +12,000 | 0.32% | 6,095,200 |
| 2018-02-28 | 2018-02-26 | 0.950 | 6,404,000 | +60,000 | 0.32% | 6,083,800 |
| 2018-02-27 | 2018-02-23 | 0.970 | 6,344,000 | +152,000 | 0.32% | 6,153,680 |
| 2018-02-26 | 2018-02-22 | 0.980 | 6,192,000 | -108,000 | 0.31% | 6,068,160 |
| 2018-02-23 | 2018-02-21 | 1.000 | 6,300,000 | +256,000 | 0.32% | 6,300,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 6,044,000 | +48,000 | 0.30% | 5,500,040 |
| 2018-02-21 | 2018-02-15 | 0.940 | 5,996,000 | +60,000 | 0.30% | 5,636,240 |
| 2018-02-20 | 2018-02-13 | 0.920 | 5,936,000 | +1,252,000 | 0.30% | 5,461,120 |
| 2018-02-14 | 2018-02-12 | 0.930 | 4,684,000 | +2,460,000 | 0.23% | 4,356,120 |
| 2018-02-13 | 2018-02-09 | 0.920 | 2,224,000 | +2,120,000 | 0.11% | 2,046,080 |
| 2018-02-08 | 2018-02-06 | 0.930 | 104,000 | -800,000 | 0.01% | 96,720 |
| 2018-02-07 | 2018-02-05 | 0.980 | 904,000 | +76,000 | 0.05% | 885,920 |
| 2018-02-02 | 2018-01-31 | 0.970 | 828,000 | -76,000 | 0.04% | 803,160 |
| 2018-01-31 | 2018-01-29 | 0.990 | 904,000 | -72,000 | 0.05% | 894,960 |
| 2018-01-30 | 2018-01-26 | 1.000 | 976,000 | -52,000 | 0.05% | 976,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 1,028,000 | -48,000 | 0.05% | 986,880 |
| 2018-01-25 | 2018-01-23 | 0.990 | 1,076,000 | -12,000 | 0.05% | 1,065,240 |
| 2018-01-24 | 2018-01-22 | 1.000 | 1,088,000 | -420,000 | 0.05% | 1,088,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,508,000 | +1,084,000 | 0.08% | 1,508,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 424,000 | +296,000 | 0.02% | 428,240 |
| 2018-01-19 | 2018-01-17 | 0.990 | 128,000 | -40,000 | 0.01% | 126,720 |
| 2018-01-17 | 2018-01-15 | 1.010 | 168,000 | +40,000 | 0.01% | 169,680 |
| 2018-01-11 | 2018-01-09 | 1.020 | 128,000 | -64,000 | 0.01% | 130,560 |
| 2018-01-10 | 2018-01-08 | 1.050 | 192,000 | -120,000 | 0.01% | 201,600 |
| 2018-01-09 | 2018-01-05 | 1.060 | 312,000 | +72,000 | 0.02% | 330,720 |
| 2018-01-08 | 2018-01-04 | 1.000 | 240,000 | -100,000 | 0.01% | 240,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 340,000 | +100,000 | 0.02% | 336,600 |
| 2018-01-04 | 2018-01-02 | 1.140 | 240,000 | +100,000 | 0.01% | 273,600 |
| 2018-01-03 | 2017-12-29 | 1.170 | 140,000 | -172,000 | 0.01% | 163,800 |
| 2018-01-02 | 2017-12-28 | 1.160 | 312,000 | -60,000 | 0.02% | 361,920 |
| 2017-12-29 | 2017-12-27 | 0.950 | 372,000 | -72,000 | 0.02% | 353,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 444,000 | +52,000 | 0.02% | 368,520 |
| 2017-12-27 | 2017-12-21 | 0.810 | 392,000 | -472,000 | 0.02% | 317,520 |
| 2017-12-22 | 2017-12-20 | 0.860 | 864,000 | +440,000 | 0.04% | 743,040 |
| 2017-12-21 | 2017-12-19 | 0.710 | 424,000 | +80,000 | 0.02% | 301,040 |
| 2017-12-20 | 2017-12-18 | 0.650 | 344,000 | +40,000 | 0.02% | 223,600 |
| 2017-12-19 | 2017-12-15 | 0.680 | 304,000 | 0.02% | 206,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy