History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 12,132,000 | +0 | 0.61% | 752,184 |
| 2025-10-13 | 2025-10-09 | 0.069 | 12,132,000 | +0 | 0.61% | 837,108 |
| 2025-10-10 | 2025-10-08 | 0.060 | 12,132,000 | +0 | 0.61% | 727,920 |
| 2025-10-09 | 2025-10-06 | 0.063 | 12,132,000 | +0 | 0.61% | 764,316 |
| 2025-10-08 | 2025-10-03 | 0.065 | 12,132,000 | +0 | 0.61% | 788,580 |
| 2025-10-06 | 2025-10-02 | 0.064 | 12,132,000 | +0 | 0.61% | 776,448 |
| 2025-10-03 | 2025-09-30 | 0.064 | 12,132,000 | +0 | 0.61% | 776,448 |
| 2025-10-02 | 2025-09-29 | 0.065 | 12,132,000 | -140,000 | 0.61% | 788,580 |
| 2025-09-30 | 2025-09-26 | 0.069 | 12,272,000 | -28,000 | 0.61% | 846,768 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,300,000 | +88,000 | 0.61% | 861,000 |
| 2025-09-25 | 2025-09-23 | 0.069 | 12,212,000 | +52,000 | 0.61% | 842,628 |
| 2025-09-24 | 2025-09-22 | 0.072 | 12,160,000 | -12,000 | 0.61% | 875,520 |
| 2025-09-18 | 2025-09-16 | 0.069 | 12,172,000 | -4,000 | 0.61% | 839,868 |
| 2025-09-16 | 2025-09-12 | 0.080 | 12,176,000 | -180,000 | 0.61% | 974,080 |
| 2025-09-15 | 2025-09-11 | 0.074 | 12,356,000 | +140,000 | 0.62% | 914,344 |
| 2025-09-12 | 2025-09-10 | 0.074 | 12,216,000 | -208,000 | 0.61% | 903,984 |
| 2025-09-11 | 2025-09-09 | 0.081 | 12,424,000 | +288,000 | 0.62% | 1,006,344 |
| 2025-08-29 | 2025-08-27 | 0.060 | 12,136,000 | -36,000 | 0.61% | 728,160 |
| 2025-08-22 | 2025-08-20 | 0.065 | 12,172,000 | -104,000 | 0.61% | 791,180 |
| 2025-08-21 | 2025-08-19 | 0.062 | 12,276,000 | +104,000 | 0.61% | 761,112 |
| 2025-08-19 | 2025-08-15 | 0.062 | 12,172,000 | -184,000 | 0.61% | 754,664 |
| 2025-08-18 | 2025-08-14 | 0.068 | 12,356,000 | -240,000 | 0.62% | 840,208 |
| 2025-08-06 | 2025-08-04 | 0.049 | 12,596,000 | -60,000 | 0.63% | 617,204 |
| 2025-07-25 | 2025-07-23 | 0.050 | 12,656,000 | -200,000 | 0.63% | 632,800 |
| 2025-07-15 | 2025-07-11 | 0.049 | 12,856,000 | -100,000 | 0.64% | 629,944 |
| 2025-07-14 | 2025-07-10 | 0.049 | 12,956,000 | +160,000 | 0.65% | 634,844 |
| 2025-06-10 | 2025-06-06 | 0.056 | 12,796,000 | +300,000 | 0.64% | 716,576 |
| 2025-06-06 | 2025-06-04 | 0.051 | 12,496,000 | +200,000 | 0.62% | 637,296 |
| 2025-05-22 | 2025-05-20 | 0.049 | 12,296,000 | -360,000 | 0.61% | 602,504 |
| 2025-04-30 | 2025-04-28 | 0.068 | 12,656,000 | -200,000 | 0.63% | 860,608 |
| 2025-04-29 | 2025-04-25 | 0.065 | 12,856,000 | +624,000 | 0.64% | 835,640 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,232,000 | -100,000 | 0.61% | 672,760 |
| 2025-02-10 | 2025-02-06 | 0.052 | 12,332,000 | -120,000 | 0.62% | 641,264 |
| 2025-01-02 | 2024-12-27 | 0.054 | 12,452,000 | -120,000 | 0.62% | 672,408 |
| 2024-10-09 | 2024-10-07 | 0.098 | 12,572,000 | -400,000 | 0.63% | 1,232,056 |
| 2024-10-08 | 2024-10-04 | 0.076 | 12,972,000 | -200,000 | 0.65% | 985,872 |
| 2024-10-07 | 2024-10-03 | 0.060 | 13,172,000 | -180,000 | 0.66% | 790,320 |
| 2024-10-03 | 2024-09-30 | 0.054 | 13,352,000 | -80,000 | 0.67% | 721,008 |
| 2024-09-05 | 2024-09-03 | 0.056 | 13,432,000 | -100,000 | 0.67% | 752,192 |
| 2024-08-20 | 2024-08-16 | 0.062 | 13,532,000 | -60,000 | 0.68% | 838,984 |
| 2024-08-01 | 2024-07-30 | 0.073 | 13,592,000 | -76,000 | 0.68% | 992,216 |
| 2024-07-31 | 2024-07-29 | 0.071 | 13,668,000 | -4,000 | 0.68% | 970,428 |
| 2024-06-27 | 2024-06-25 | 0.105 | 13,672,000 | -160,000 | 0.68% | 1,435,560 |
| 2024-06-26 | 2024-06-24 | 0.102 | 13,832,000 | -316,000 | 0.69% | 1,410,864 |
| 2024-06-25 | 2024-06-21 | 0.095 | 14,148,000 | +112,000 | 0.71% | 1,344,060 |
| 2024-06-24 | 2024-06-20 | 0.096 | 14,036,000 | -8,000 | 0.70% | 1,347,456 |
| 2024-06-21 | 2024-06-19 | 0.094 | 14,044,000 | +620,000 | 0.70% | 1,320,136 |
| 2024-06-20 | 2024-06-18 | 0.107 | 13,424,000 | -228,000 | 0.67% | 1,436,368 |
| 2024-06-19 | 2024-06-17 | 0.125 | 13,652,000 | +416,000 | 0.68% | 1,706,500 |
| 2024-06-18 | 2024-06-14 | 0.153 | 13,236,000 | +864,000 | 0.66% | 2,025,108 |
| 2024-06-17 | 2024-06-13 | 0.126 | 12,372,000 | -448,000 | 0.62% | 1,558,872 |
| 2024-06-14 | 2024-06-12 | 0.105 | 12,820,000 | +596,000 | 0.64% | 1,346,100 |
| 2024-06-13 | 2024-06-11 | 0.101 | 12,224,000 | +1,332,000 | 0.61% | 1,234,624 |
| 2024-06-12 | 2024-06-07 | 0.098 | 10,892,000 | -68,000 | 0.54% | 1,067,416 |
| 2023-02-09 | 2023-02-07 | 0.072 | 10,960,000 | -200,000 | 0.55% | 789,120 |
| 2023-02-06 | 2023-02-02 | 0.081 | 11,160,000 | +200,000 | 0.56% | 903,960 |
| 2023-01-13 | 2023-01-11 | 0.063 | 10,960,000 | -32,000 | 0.55% | 690,480 |
| 2023-01-05 | 2023-01-03 | 0.061 | 10,992,000 | -4,000 | 0.55% | 670,512 |
| 2023-01-04 | 2022-12-30 | 0.060 | 10,996,000 | -4,000 | 0.55% | 659,760 |
| 2022-12-01 | 2022-11-29 | 0.070 | 11,000,000 | -124,000 | 0.55% | 770,000 |
| 2022-11-29 | 2022-11-25 | 0.063 | 11,124,000 | -252,000 | 0.56% | 700,812 |
| 2022-11-28 | 2022-11-24 | 0.063 | 11,376,000 | +24,000 | 0.57% | 716,688 |
| 2022-11-25 | 2022-11-23 | 0.071 | 11,352,000 | +12,000 | 0.57% | 805,992 |
| 2022-11-24 | 2022-11-22 | 0.059 | 11,340,000 | +100,000 | 0.57% | 669,060 |
| 2022-11-23 | 2022-11-21 | 0.064 | 11,240,000 | +100,000 | 0.56% | 719,360 |
| 2022-11-22 | 2022-11-18 | 0.072 | 11,140,000 | +340,000 | 0.56% | 802,080 |
| 2022-11-21 | 2022-11-17 | 0.078 | 10,800,000 | -8,000 | 0.54% | 842,400 |
| 2022-11-18 | 2022-11-16 | 0.057 | 10,808,000 | -544,000 | 0.54% | 616,056 |
| 2022-11-10 | 2022-11-08 | 0.050 | 11,352,000 | -4,000 | 0.57% | 567,600 |
| 2022-09-16 | 2022-09-14 | 0.076 | 11,356,000 | -420,000 | 0.57% | 863,056 |
| 2022-09-15 | 2022-09-13 | 0.073 | 11,776,000 | -200,000 | 0.59% | 859,648 |
| 2022-09-14 | 2022-09-09 | 0.077 | 11,976,000 | -816,000 | 0.60% | 922,152 |
| 2022-09-13 | 2022-09-08 | 0.078 | 12,792,000 | +1,436,000 | 0.64% | 997,776 |
| 2022-04-29 | 2022-04-27 | 0.073 | 11,356,000 | -180,000 | 0.57% | 828,988 |
| 2022-04-14 | 2022-04-12 | 0.085 | 11,536,000 | +228,000 | 0.58% | 980,560 |
| 2022-03-18 | 2022-03-16 | 0.105 | 11,308,000 | -352,000 | 0.57% | 1,187,340 |
| 2022-03-08 | 2022-03-04 | 0.104 | 11,660,000 | -140,000 | 0.58% | 1,212,640 |
| 2022-03-04 | 2022-03-02 | 0.106 | 11,800,000 | +140,000 | 0.59% | 1,250,800 |
| 2022-02-15 | 2022-02-11 | 0.109 | 11,660,000 | +68,000 | 0.58% | 1,270,940 |
| 2022-02-10 | 2022-02-08 | 0.114 | 11,592,000 | +32,000 | 0.58% | 1,321,488 |
| 2022-01-26 | 2022-01-24 | 0.109 | 11,560,000 | -80,000 | 0.58% | 1,260,040 |
| 2022-01-25 | 2022-01-21 | 0.110 | 11,640,000 | -432,000 | 0.58% | 1,280,400 |
| 2022-01-13 | 2022-01-11 | 0.100 | 12,072,000 | -200,000 | 0.60% | 1,207,200 |
| 2022-01-12 | 2022-01-10 | 0.096 | 12,272,000 | +100,000 | 0.61% | 1,178,112 |
| 2021-12-08 | 2021-12-06 | 0.081 | 12,172,000 | -28,000 | 0.61% | 985,932 |
| 2021-11-18 | 2021-11-16 | 0.086 | 12,200,000 | +28,000 | 0.61% | 1,049,200 |
| 2021-10-28 | 2021-10-26 | 0.077 | 12,172,000 | -8,000 | 0.61% | 937,244 |
| 2021-10-22 | 2021-10-20 | 0.090 | 12,180,000 | -160,000 | 0.61% | 1,096,200 |
| 2021-10-21 | 2021-10-19 | 0.089 | 12,340,000 | +184,000 | 0.62% | 1,098,260 |
| 2021-09-21 | 2021-09-17 | 0.081 | 12,156,000 | -36,000 | 0.61% | 984,636 |
| 2021-08-03 | 2021-07-30 | 0.081 | 12,192,000 | +128,000 | 0.61% | 987,552 |
| 2021-07-21 | 2021-07-19 | 0.091 | 12,064,000 | +100,000 | 0.60% | 1,097,824 |
| 2021-06-08 | 2021-06-04 | 0.088 | 11,964,000 | -1,360,000 | 0.60% | 1,052,832 |
| 2021-05-13 | 2021-05-11 | 0.087 | 13,324,000 | -76,000 | 0.67% | 1,159,188 |
| 2021-05-05 | 2021-05-03 | 0.086 | 13,400,000 | +80,000 | 0.67% | 1,152,400 |
| 2021-04-12 | 2021-04-08 | 0.084 | 13,320,000 | -220,000 | 0.67% | 1,118,880 |
| 2021-03-19 | 2021-03-17 | 0.093 | 13,540,000 | -64,000 | 0.68% | 1,259,220 |
| 2021-03-10 | 2021-03-08 | 0.104 | 13,604,000 | -100,000 | 0.68% | 1,414,816 |
| 2021-03-01 | 2021-02-25 | 0.104 | 13,704,000 | +12,000 | 0.69% | 1,425,216 |
| 2021-02-26 | 2021-02-24 | 0.095 | 13,692,000 | -452,000 | 0.68% | 1,300,740 |
| 2021-02-25 | 2021-02-23 | 0.115 | 14,144,000 | +84,000 | 0.71% | 1,626,560 |
| 2021-02-24 | 2021-02-22 | 0.112 | 14,060,000 | +16,000 | 0.70% | 1,574,720 |
| 2021-02-23 | 2021-02-19 | 0.122 | 14,044,000 | +836,000 | 0.70% | 1,713,368 |
| 2021-02-22 | 2021-02-18 | 0.111 | 13,208,000 | +296,000 | 0.66% | 1,466,088 |
| 2021-02-19 | 2021-02-17 | 0.118 | 12,912,000 | +16,000 | 0.65% | 1,523,616 |
| 2021-02-18 | 2021-02-16 | 0.120 | 12,896,000 | -968,000 | 0.64% | 1,547,520 |
| 2021-02-16 | 2021-02-09 | 0.118 | 13,864,000 | +76,000 | 0.69% | 1,635,952 |
| 2021-02-10 | 2021-02-08 | 0.120 | 13,788,000 | -68,000 | 0.69% | 1,654,560 |
| 2021-02-09 | 2021-02-05 | 0.109 | 13,856,000 | +456,000 | 0.69% | 1,510,304 |
| 2021-02-08 | 2021-02-04 | 0.089 | 13,400,000 | +220,000 | 0.67% | 1,192,600 |
| 2021-02-05 | 2021-02-03 | 0.089 | 13,180,000 | -20,000 | 0.66% | 1,173,020 |
| 2021-01-29 | 2021-01-27 | 0.077 | 13,200,000 | -4,000 | 0.66% | 1,016,400 |
| 2021-01-21 | 2021-01-19 | 0.083 | 13,204,000 | -36,000 | 0.66% | 1,095,932 |
| 2021-01-19 | 2021-01-15 | 0.082 | 13,240,000 | -4,000 | 0.66% | 1,085,680 |
| 2021-01-15 | 2021-01-13 | 0.088 | 13,244,000 | -4,000 | 0.66% | 1,165,472 |
| 2020-12-16 | 2020-12-14 | 0.083 | 13,248,000 | -336,000 | 0.66% | 1,099,584 |
| 2020-11-18 | 2020-11-16 | 0.088 | 13,584,000 | -200,000 | 0.68% | 1,195,392 |
| 2020-11-16 | 2020-11-12 | 0.099 | 13,784,000 | -720,000 | 0.69% | 1,364,616 |
| 2020-11-13 | 2020-11-11 | 0.099 | 14,504,000 | -108,000 | 0.73% | 1,435,896 |
| 2020-11-12 | 2020-11-10 | 0.092 | 14,612,000 | -800,000 | 0.73% | 1,344,304 |
| 2020-09-14 | 2020-09-10 | 0.078 | 15,412,000 | -160,000 | 0.77% | 1,202,136 |
| 2020-08-10 | 2020-08-06 | 0.088 | 15,572,000 | -80,000 | 0.78% | 1,370,336 |
| 2020-07-31 | 2020-07-29 | 0.094 | 15,652,000 | -100,000 | 0.78% | 1,471,288 |
| 2020-07-30 | 2020-07-28 | 0.082 | 15,752,000 | -160,000 | 0.79% | 1,291,664 |
| 2020-07-28 | 2020-07-24 | 0.082 | 15,912,000 | -360,000 | 0.80% | 1,304,784 |
| 2020-07-24 | 2020-07-22 | 0.094 | 16,272,000 | -212,000 | 0.81% | 1,529,568 |
| 2020-07-17 | 2020-07-15 | 0.078 | 16,484,000 | -136,000 | 0.82% | 1,285,752 |
| 2020-07-16 | 2020-07-14 | 0.079 | 16,620,000 | -1,220,000 | 0.83% | 1,312,980 |
| 2020-07-15 | 2020-07-13 | 0.087 | 17,840,000 | -64,000 | 0.89% | 1,552,080 |
| 2020-07-13 | 2020-07-09 | 0.087 | 17,904,000 | +688,000 | 0.90% | 1,557,648 |
| 2020-07-09 | 2020-07-07 | 0.081 | 17,216,000 | +60,000 | 0.86% | 1,394,496 |
| 2020-07-02 | 2020-06-29 | 0.085 | 17,156,000 | -68,000 | 0.86% | 1,458,260 |
| 2020-06-12 | 2020-06-10 | 0.095 | 17,224,000 | -712,000 | 0.86% | 1,636,280 |
| 2020-04-09 | 2020-04-07 | 0.098 | 17,936,000 | +200,000 | 0.90% | 1,757,728 |
| 2020-03-26 | 2020-03-24 | 0.093 | 17,736,000 | -200,000 | 0.89% | 1,649,448 |
| 2020-03-18 | 2020-03-16 | 0.097 | 17,936,000 | -180,000 | 0.90% | 1,739,792 |
| 2020-03-16 | 2020-03-12 | 0.099 | 18,116,000 | +200,000 | 0.91% | 1,793,484 |
| 2020-03-06 | 2020-03-04 | 0.100 | 17,916,000 | -304,000 | 0.90% | 1,791,600 |
| 2020-03-05 | 2020-03-03 | 0.101 | 18,220,000 | +100,000 | 0.91% | 1,840,220 |
| 2020-03-03 | 2020-02-28 | 0.102 | 18,120,000 | +100,000 | 0.91% | 1,848,240 |
| 2020-02-28 | 2020-02-26 | 0.111 | 18,020,000 | -240,000 | 0.90% | 2,000,220 |
| 2020-02-24 | 2020-02-20 | 0.116 | 18,260,000 | -100,000 | 0.91% | 2,118,160 |
| 2020-02-21 | 2020-02-19 | 0.118 | 18,360,000 | -40,000 | 0.92% | 2,166,480 |
| 2020-02-20 | 2020-02-18 | 0.118 | 18,400,000 | -712,000 | 0.92% | 2,171,200 |
| 2020-02-19 | 2020-02-17 | 0.118 | 19,112,000 | +240,000 | 0.96% | 2,255,216 |
| 2020-02-18 | 2020-02-14 | 0.123 | 18,872,000 | +1,172,000 | 0.94% | 2,321,256 |
| 2020-02-05 | 2020-02-03 | 0.108 | 17,700,000 | -8,000 | 0.89% | 1,911,600 |
| 2020-02-03 | 2020-01-30 | 0.111 | 17,708,000 | +100,000 | 0.89% | 1,965,588 |
| 2020-01-22 | 2020-01-20 | 0.116 | 17,608,000 | -480,000 | 0.88% | 2,042,528 |
| 2020-01-15 | 2020-01-13 | 0.119 | 18,088,000 | +100,000 | 0.90% | 2,152,472 |
| 2020-01-10 | 2020-01-08 | 0.119 | 17,988,000 | +100,000 | 0.90% | 2,140,572 |
| 2020-01-09 | 2020-01-07 | 0.118 | 17,888,000 | +20,000 | 0.89% | 2,110,784 |
| 2020-01-06 | 2020-01-02 | 0.114 | 17,868,000 | +280,000 | 0.89% | 2,036,952 |
| 2019-12-20 | 2019-12-18 | 0.101 | 17,588,000 | -12,000 | 0.88% | 1,776,388 |
| 2019-12-17 | 2019-12-13 | 0.100 | 17,600,000 | -568,000 | 0.88% | 1,760,000 |
| 2019-12-16 | 2019-12-12 | 0.106 | 18,168,000 | +568,000 | 0.91% | 1,925,808 |
| 2019-11-22 | 2019-11-20 | 0.110 | 17,600,000 | +1,000,000 | 0.88% | 1,936,000 |
| 2019-11-13 | 2019-11-11 | 0.114 | 16,600,000 | -100,000 | 0.83% | 1,892,400 |
| 2019-11-07 | 2019-11-05 | 0.127 | 16,700,000 | -400,000 | 0.83% | 2,120,900 |
| 2019-11-06 | 2019-11-04 | 0.127 | 17,100,000 | -848,000 | 0.85% | 2,171,700 |
| 2019-11-04 | 2019-10-31 | 0.118 | 17,948,000 | +100,000 | 0.90% | 2,117,864 |
| 2019-11-01 | 2019-10-30 | 0.119 | 17,848,000 | +120,000 | 0.89% | 2,123,912 |
| 2019-10-25 | 2019-10-23 | 0.113 | 17,728,000 | -20,000 | 0.89% | 2,003,264 |
| 2019-10-24 | 2019-10-22 | 0.109 | 17,748,000 | +116,000 | 0.89% | 1,934,532 |
| 2019-10-23 | 2019-10-21 | 0.090 | 17,632,000 | +92,000 | 0.88% | 1,586,880 |
| 2019-10-21 | 2019-10-17 | 0.103 | 17,540,000 | -20,000 | 0.88% | 1,806,620 |
| 2019-10-18 | 2019-10-16 | 0.108 | 17,560,000 | +600,000 | 0.88% | 1,896,480 |
| 2019-10-16 | 2019-10-14 | 0.101 | 16,960,000 | +20,000 | 0.85% | 1,712,960 |
| 2019-10-15 | 2019-10-11 | 0.113 | 16,940,000 | -496,000 | 0.85% | 1,914,220 |
| 2019-10-14 | 2019-10-10 | 0.110 | 17,436,000 | +496,000 | 0.87% | 1,917,960 |
| 2019-10-11 | 2019-10-09 | 0.110 | 16,940,000 | +100,000 | 0.85% | 1,863,400 |
| 2019-10-10 | 2019-10-08 | 0.109 | 16,840,000 | +28,000 | 0.84% | 1,835,560 |
| 2019-10-02 | 2019-09-27 | 0.124 | 16,812,000 | +120,000 | 0.84% | 2,084,688 |
| 2019-08-28 | 2019-08-26 | 0.135 | 16,692,000 | -48,000 | 0.83% | 2,253,420 |
| 2019-08-20 | 2019-08-16 | 0.141 | 16,740,000 | -1,036,000 | 0.84% | 2,360,340 |
| 2019-08-19 | 2019-08-15 | 0.140 | 17,776,000 | -8,000 | 0.89% | 2,488,640 |
| 2019-08-07 | 2019-08-05 | 0.141 | 17,784,000 | -32,000 | 0.89% | 2,507,544 |
| 2019-07-16 | 2019-07-12 | 0.188 | 17,816,000 | +156,000 | 0.89% | 3,349,408 |
| 2019-07-10 | 2019-07-08 | 0.195 | 17,660,000 | +160,000 | 0.88% | 3,443,700 |
| 2019-07-02 | 2019-06-27 | 0.206 | 17,500,000 | -32,000 | 0.88% | 3,605,000 |
| 2019-06-28 | 2019-06-26 | 0.207 | 17,532,000 | +32,000 | 0.88% | 3,629,124 |
| 2019-06-26 | 2019-06-24 | 0.227 | 17,500,000 | -200,000 | 0.88% | 3,972,500 |
| 2019-06-24 | 2019-06-20 | 0.229 | 17,700,000 | +348,000 | 0.89% | 4,053,300 |
| 2019-06-21 | 2019-06-19 | 0.219 | 17,352,000 | -120,000 | 0.87% | 3,800,088 |
| 2019-06-11 | 2019-06-06 | 0.230 | 17,472,000 | +100,000 | 0.87% | 4,018,560 |
| 2019-05-31 | 2019-05-29 | 0.239 | 17,372,000 | +56,000 | 0.87% | 4,151,908 |
| 2019-05-28 | 2019-05-24 | 0.231 | 17,316,000 | +72,000 | 0.87% | 3,999,996 |
| 2019-05-27 | 2019-05-23 | 0.237 | 17,244,000 | -4,000 | 0.86% | 4,086,828 |
| 2019-05-21 | 2019-05-17 | 0.255 | 17,248,000 | -156,000 | 0.86% | 4,398,240 |
| 2019-05-20 | 2019-05-16 | 0.260 | 17,404,000 | +424,000 | 0.87% | 4,525,040 |
| 2019-05-15 | 2019-05-10 | 0.300 | 16,980,000 | -56,000 | 0.85% | 5,094,000 |
| 2019-05-10 | 2019-05-08 | 0.285 | 17,036,000 | -116,000 | 0.85% | 4,855,260 |
| 2019-05-09 | 2019-05-07 | 0.290 | 17,152,000 | -56,000 | 0.86% | 4,974,080 |
| 2019-05-08 | 2019-05-06 | 0.280 | 17,208,000 | +200,000 | 0.86% | 4,818,240 |
| 2019-05-07 | 2019-05-03 | 0.305 | 17,008,000 | -176,000 | 0.85% | 5,187,440 |
| 2019-05-03 | 2019-04-30 | 0.310 | 17,184,000 | -800,000 | 0.86% | 5,327,040 |
| 2019-05-02 | 2019-04-29 | 0.295 | 17,984,000 | -500,000 | 0.90% | 5,305,280 |
| 2019-04-26 | 2019-04-24 | 0.275 | 18,484,000 | -80,000 | 0.92% | 5,083,100 |
| 2019-04-25 | 2019-04-23 | 0.275 | 18,564,000 | +920,000 | 0.93% | 5,105,100 |
| 2019-04-17 | 2019-04-15 | 0.315 | 17,644,000 | +92,000 | 0.88% | 5,557,860 |
| 2019-04-16 | 2019-04-12 | 0.350 | 17,552,000 | +1,796,000 | 0.88% | 6,143,200 |
| 2019-04-15 | 2019-04-11 | 0.360 | 15,756,000 | +316,000 | 0.79% | 5,672,160 |
| 2019-04-09 | 2019-04-04 | 0.285 | 15,440,000 | -1,020,000 | 0.77% | 4,400,400 |
| 2019-04-08 | 2019-04-03 | 0.280 | 16,460,000 | -120,000 | 0.82% | 4,608,800 |
| 2019-04-04 | 2019-04-02 | 0.280 | 16,580,000 | -108,000 | 0.83% | 4,642,400 |
| 2019-04-03 | 2019-04-01 | 0.285 | 16,688,000 | +500,000 | 0.83% | 4,756,080 |
| 2019-04-02 | 2019-03-29 | 0.285 | 16,188,000 | -3,304,000 | 0.81% | 4,613,580 |
| 2019-04-01 | 2019-03-28 | 0.300 | 19,492,000 | -160,000 | 0.97% | 5,847,600 |
| 2019-03-27 | 2019-03-25 | 0.285 | 19,652,000 | +152,000 | 0.98% | 5,600,820 |
| 2019-03-22 | 2019-03-20 | 0.300 | 19,500,000 | -392,000 | 0.97% | 5,850,000 |
| 2019-03-19 | 2019-03-15 | 0.335 | 19,892,000 | -100,000 | 0.99% | 6,663,820 |
| 2019-03-18 | 2019-03-14 | 0.325 | 19,992,000 | -96,000 | 1.00% | 6,497,400 |
| 2019-03-15 | 2019-03-13 | 0.345 | 20,088,000 | -40,000 | 1.00% | 6,930,360 |
| 2019-03-14 | 2019-03-12 | 0.350 | 20,128,000 | -60,000 | 1.01% | 7,044,800 |
| 2019-03-13 | 2019-03-11 | 0.360 | 20,188,000 | -156,000 | 1.01% | 7,267,680 |
| 2019-03-12 | 2019-03-08 | 0.330 | 20,344,000 | -1,040,000 | 1.02% | 6,713,520 |
| 2019-03-11 | 2019-03-07 | 0.360 | 21,384,000 | -496,000 | 1.07% | 7,698,240 |
| 2019-03-08 | 2019-03-06 | 0.390 | 21,880,000 | +6,036,000 | 1.09% | 8,533,200 |
| 2019-03-07 | 2019-03-05 | 0.380 | 15,844,000 | -628,000 | 0.79% | 6,020,720 |
| 2019-03-06 | 2019-03-04 | 0.305 | 16,472,000 | +220,000 | 0.82% | 5,023,960 |
| 2019-03-05 | 2019-03-01 | 0.305 | 16,252,000 | -500,000 | 0.81% | 4,956,860 |
| 2019-03-01 | 2019-02-27 | 0.295 | 16,752,000 | +400,000 | 0.84% | 4,941,840 |
| 2019-02-28 | 2019-02-26 | 0.290 | 16,352,000 | -4,000 | 0.82% | 4,742,080 |
| 2019-02-27 | 2019-02-25 | 0.285 | 16,356,000 | +140,000 | 0.82% | 4,661,460 |
| 2019-02-26 | 2019-02-22 | 0.285 | 16,216,000 | +440,000 | 0.81% | 4,621,560 |
| 2019-02-21 | 2019-02-19 | 0.255 | 15,776,000 | -160,000 | 0.79% | 4,022,880 |
| 2019-02-20 | 2019-02-18 | 0.238 | 15,936,000 | -136,000 | 0.80% | 3,792,768 |
| 2019-02-19 | 2019-02-15 | 0.242 | 16,072,000 | -4,000 | 0.80% | 3,889,424 |
| 2019-01-30 | 2019-01-28 | 0.235 | 16,076,000 | -60,000 | 0.80% | 3,777,860 |
| 2019-01-24 | 2019-01-22 | 0.228 | 16,136,000 | +300,000 | 0.81% | 3,679,008 |
| 2019-01-17 | 2019-01-15 | 0.240 | 15,836,000 | +200,000 | 0.79% | 3,800,640 |
| 2019-01-15 | 2019-01-11 | 0.249 | 15,636,000 | +4,000 | 0.78% | 3,893,364 |
| 2019-01-11 | 2019-01-09 | 0.238 | 15,632,000 | +168,000 | 0.78% | 3,720,416 |
| 2019-01-10 | 2019-01-08 | 0.238 | 15,464,000 | +120,000 | 0.77% | 3,680,432 |
| 2019-01-09 | 2019-01-07 | 0.240 | 15,344,000 | +48,000 | 0.77% | 3,682,560 |
| 2019-01-08 | 2019-01-04 | 0.249 | 15,296,000 | -408,000 | 0.76% | 3,808,704 |
| 2019-01-07 | 2019-01-03 | 0.260 | 15,704,000 | +92,000 | 0.79% | 4,083,040 |
| 2019-01-04 | 2019-01-02 | 0.248 | 15,612,000 | +296,000 | 0.78% | 3,871,776 |
| 2019-01-03 | 2018-12-31 | 0.275 | 15,316,000 | +72,000 | 0.77% | 4,211,900 |
| 2019-01-02 | 2018-12-27 | 0.265 | 15,244,000 | -72,000 | 0.76% | 4,039,660 |
| 2018-12-28 | 2018-12-24 | 0.280 | 15,316,000 | -192,000 | 0.77% | 4,288,480 |
| 2018-12-27 | 2018-12-20 | 0.285 | 15,508,000 | -180,000 | 0.78% | 4,419,780 |
| 2018-12-19 | 2018-12-17 | 0.242 | 15,688,000 | -40,000 | 0.78% | 3,796,496 |
| 2018-12-18 | 2018-12-14 | 0.237 | 15,728,000 | +100,000 | 0.79% | 3,727,536 |
| 2018-12-17 | 2018-12-13 | 0.239 | 15,628,000 | +24,000 | 0.78% | 3,735,092 |
| 2018-12-11 | 2018-12-07 | 0.255 | 15,604,000 | -592,000 | 0.78% | 3,979,020 |
| 2018-12-10 | 2018-12-06 | 0.250 | 16,196,000 | +92,000 | 0.81% | 4,049,000 |
| 2018-12-05 | 2018-12-03 | 0.270 | 16,104,000 | -180,000 | 0.81% | 4,348,080 |
| 2018-12-04 | 2018-11-30 | 0.275 | 16,284,000 | -264,000 | 0.81% | 4,478,100 |
| 2018-12-03 | 2018-11-29 | 0.280 | 16,548,000 | +124,000 | 0.83% | 4,633,440 |
| 2018-11-30 | 2018-11-28 | 0.280 | 16,424,000 | +304,000 | 0.82% | 4,598,720 |
| 2018-11-29 | 2018-11-27 | 0.290 | 16,120,000 | +40,000 | 0.81% | 4,674,800 |
| 2018-11-28 | 2018-11-26 | 0.300 | 16,080,000 | -264,000 | 0.80% | 4,824,000 |
| 2018-11-27 | 2018-11-23 | 0.300 | 16,344,000 | +704,000 | 0.82% | 4,903,200 |
| 2018-11-26 | 2018-11-22 | 0.290 | 15,640,000 | +4,000 | 0.78% | 4,535,600 |
| 2018-11-23 | 2018-11-21 | 0.275 | 15,636,000 | -200,000 | 0.78% | 4,299,900 |
| 2018-11-21 | 2018-11-19 | 0.275 | 15,836,000 | -1,004,000 | 0.79% | 4,354,900 |
| 2018-11-20 | 2018-11-16 | 0.280 | 16,840,000 | +524,000 | 0.84% | 4,715,200 |
| 2018-11-19 | 2018-11-15 | 0.275 | 16,316,000 | +1,352,000 | 0.82% | 4,486,900 |
| 2018-11-16 | 2018-11-14 | 0.285 | 14,964,000 | +576,000 | 0.75% | 4,264,740 |
| 2018-11-15 | 2018-11-13 | 0.290 | 14,388,000 | +952,000 | 0.72% | 4,172,520 |
| 2018-11-14 | 2018-11-12 | 0.300 | 13,436,000 | -1,348,000 | 0.67% | 4,030,800 |
| 2018-11-13 | 2018-11-09 | 0.290 | 14,784,000 | +4,276,000 | 0.74% | 4,287,360 |
| 2018-11-12 | 2018-11-08 | 0.248 | 10,508,000 | +5,920,000 | 0.53% | 2,605,984 |
| 2018-10-25 | 2018-10-23 | 0.970 | 4,588,000 | -4,000 | 0.23% | 4,450,360 |
| 2018-09-27 | 2018-09-24 | 1.060 | 4,592,000 | -40,000 | 0.23% | 4,867,520 |
| 2018-09-26 | 2018-09-21 | 1.090 | 4,632,000 | +40,000 | 0.23% | 5,048,880 |
| 2018-07-26 | 2018-07-24 | 1.170 | 4,592,000 | +20,000 | 0.23% | 5,372,640 |
| 2018-07-25 | 2018-07-23 | 1.190 | 4,572,000 | -12,000 | 0.23% | 5,440,680 |
| 2018-07-06 | 2018-07-04 | 1.190 | 4,584,000 | +8,000 | 0.23% | 5,454,960 |
| 2018-06-29 | 2018-06-27 | 1.250 | 4,576,000 | -48,000 | 0.23% | 5,720,000 |
| 2018-06-26 | 2018-06-22 | 1.270 | 4,624,000 | -4,000 | 0.23% | 5,872,480 |
| 2018-06-14 | 2018-06-12 | 1.450 | 4,628,000 | +48,000 | 0.23% | 6,710,600 |
| 2018-06-13 | 2018-06-11 | 1.400 | 4,580,000 | -200,000 | 0.23% | 6,412,000 |
| 2018-06-07 | 2018-06-05 | 1.420 | 4,780,000 | -120,000 | 0.24% | 6,787,600 |
| 2018-06-06 | 2018-06-04 | 1.390 | 4,900,000 | -60,000 | 0.24% | 6,811,000 |
| 2018-06-05 | 2018-06-01 | 1.360 | 4,960,000 | -28,000 | 0.25% | 6,745,600 |
| 2018-06-04 | 2018-05-31 | 1.360 | 4,988,000 | -124,000 | 0.25% | 6,783,680 |
| 2018-05-30 | 2018-05-28 | 1.310 | 5,112,000 | -28,000 | 0.26% | 6,696,720 |
| 2018-05-29 | 2018-05-25 | 1.300 | 5,140,000 | +40,000 | 0.26% | 6,682,000 |
| 2018-05-28 | 2018-05-24 | 1.410 | 5,100,000 | -32,000 | 0.26% | 7,191,000 |
| 2018-05-24 | 2018-05-21 | 1.430 | 5,132,000 | -664,000 | 0.26% | 7,338,760 |
| 2018-05-23 | 2018-05-18 | 1.390 | 5,796,000 | -28,000 | 0.29% | 8,056,440 |
| 2018-05-18 | 2018-05-16 | 1.290 | 5,824,000 | -432,000 | 0.29% | 7,512,960 |
| 2018-05-17 | 2018-05-15 | 1.200 | 6,256,000 | -236,000 | 0.31% | 7,507,200 |
| 2018-05-16 | 2018-05-14 | 1.200 | 6,492,000 | -316,000 | 0.32% | 7,790,400 |
| 2018-05-15 | 2018-05-11 | 1.250 | 6,808,000 | -24,000 | 0.34% | 8,510,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 6,832,000 | -184,000 | 0.34% | 8,949,920 |
| 2018-05-11 | 2018-05-09 | 1.200 | 7,016,000 | +36,000 | 0.35% | 8,419,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 6,980,000 | -792,000 | 0.35% | 8,376,000 |
| 2018-05-09 | 2018-05-07 | 1.110 | 7,772,000 | -100,000 | 0.39% | 8,626,920 |
| 2018-05-08 | 2018-05-04 | 1.110 | 7,872,000 | +96,000 | 0.39% | 8,737,920 |
| 2018-05-03 | 2018-04-30 | 0.980 | 7,776,000 | +16,000 | 0.39% | 7,620,480 |
| 2018-05-02 | 2018-04-27 | 0.920 | 7,760,000 | -8,000 | 0.39% | 7,139,200 |
| 2018-04-27 | 2018-04-25 | 0.840 | 7,768,000 | -4,000 | 0.39% | 6,525,120 |
| 2018-04-19 | 2018-04-17 | 0.820 | 7,772,000 | +120,000 | 0.39% | 6,373,040 |
| 2018-04-18 | 2018-04-16 | 0.820 | 7,652,000 | -140,000 | 0.38% | 6,274,640 |
| 2018-04-12 | 2018-04-10 | 0.860 | 7,792,000 | -40,000 | 0.39% | 6,701,120 |
| 2018-04-03 | 2018-03-28 | 0.860 | 7,832,000 | +60,000 | 0.39% | 6,735,520 |
| 2018-03-28 | 2018-03-26 | 0.850 | 7,772,000 | -28,000 | 0.39% | 6,606,200 |
| 2018-03-27 | 2018-03-23 | 0.800 | 7,800,000 | -20,000 | 0.39% | 6,240,000 |
| 2018-03-26 | 2018-03-22 | 0.830 | 7,820,000 | +4,000 | 0.39% | 6,490,600 |
| 2018-03-23 | 2018-03-21 | 0.880 | 7,816,000 | +64,000 | 0.39% | 6,878,080 |
| 2018-03-22 | 2018-03-20 | 0.870 | 7,752,000 | -84,000 | 0.39% | 6,744,240 |
| 2018-03-20 | 2018-03-16 | 0.870 | 7,836,000 | +28,000 | 0.39% | 6,817,320 |
| 2018-03-05 | 2018-03-01 | 0.910 | 7,808,000 | -32,000 | 0.39% | 7,105,280 |
| 2018-02-27 | 2018-02-23 | 0.970 | 7,840,000 | -148,000 | 0.39% | 7,604,800 |
| 2018-02-26 | 2018-02-22 | 0.980 | 7,988,000 | -196,000 | 0.40% | 7,828,240 |
| 2018-02-23 | 2018-02-21 | 1.000 | 8,184,000 | -76,000 | 0.41% | 8,184,000 |
| 2018-02-21 | 2018-02-15 | 0.940 | 8,260,000 | -100,000 | 0.41% | 7,764,400 |
| 2018-02-20 | 2018-02-13 | 0.920 | 8,360,000 | -240,000 | 0.42% | 7,691,200 |
| 2018-02-14 | 2018-02-12 | 0.930 | 8,600,000 | -84,000 | 0.43% | 7,998,000 |
| 2018-02-12 | 2018-02-08 | 0.950 | 8,684,000 | -20,000 | 0.43% | 8,249,800 |
| 2018-02-09 | 2018-02-07 | 0.930 | 8,704,000 | +220,000 | 0.44% | 8,094,720 |
| 2018-02-08 | 2018-02-06 | 0.930 | 8,484,000 | -92,000 | 0.42% | 7,890,120 |
| 2018-02-07 | 2018-02-05 | 0.980 | 8,576,000 | +92,000 | 0.43% | 8,404,480 |
| 2018-02-06 | 2018-02-02 | 1.000 | 8,484,000 | -240,000 | 0.42% | 8,484,000 |
| 2018-02-01 | 2018-01-30 | 0.980 | 8,724,000 | -32,000 | 0.44% | 8,549,520 |
| 2018-01-31 | 2018-01-29 | 0.990 | 8,756,000 | +100,000 | 0.44% | 8,668,440 |
| 2018-01-30 | 2018-01-26 | 1.000 | 8,656,000 | -56,000 | 0.43% | 8,656,000 |
| 2018-01-29 | 2018-01-25 | 0.960 | 8,712,000 | -160,000 | 0.44% | 8,363,520 |
| 2018-01-26 | 2018-01-24 | 0.980 | 8,872,000 | -204,000 | 0.44% | 8,694,560 |
| 2018-01-25 | 2018-01-23 | 0.990 | 9,076,000 | -92,000 | 0.45% | 8,985,240 |
| 2018-01-23 | 2018-01-19 | 1.000 | 9,168,000 | -20,000 | 0.46% | 9,168,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 9,188,000 | -32,000 | 0.46% | 9,279,880 |
| 2018-01-19 | 2018-01-17 | 0.990 | 9,220,000 | -76,000 | 0.46% | 9,127,800 |
| 2018-01-18 | 2018-01-16 | 1.010 | 9,296,000 | +20,000 | 0.46% | 9,388,960 |
| 2018-01-17 | 2018-01-15 | 1.010 | 9,276,000 | +296,000 | 0.46% | 9,368,760 |
| 2018-01-15 | 2018-01-11 | 1.020 | 8,980,000 | +40,000 | 0.45% | 9,159,600 |
| 2018-01-12 | 2018-01-10 | 1.010 | 8,940,000 | -4,000 | 0.45% | 9,029,400 |
| 2018-01-11 | 2018-01-09 | 1.020 | 8,944,000 | -32,000 | 0.45% | 9,122,880 |
| 2018-01-10 | 2018-01-08 | 1.050 | 8,976,000 | +232,000 | 0.45% | 9,424,800 |
| 2018-01-09 | 2018-01-05 | 1.060 | 8,744,000 | +64,000 | 0.44% | 9,268,640 |
| 2018-01-08 | 2018-01-04 | 1.000 | 8,680,000 | -492,000 | 0.43% | 8,680,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 9,172,000 | -11,868,000 | 0.46% | 9,080,280 |
| 2018-01-04 | 2018-01-02 | 1.140 | 21,040,000 | +92,000 | 1.05% | 23,985,600 |
| 2018-01-03 | 2017-12-29 | 1.170 | 20,948,000 | +2,768,000 | 1.05% | 24,509,160 |
| 2018-01-02 | 2017-12-28 | 1.160 | 18,180,000 | +4,136,000 | 0.91% | 21,088,800 |
| 2017-12-29 | 2017-12-27 | 0.950 | 14,044,000 | +5,412,000 | 0.70% | 13,341,800 |
| 2017-12-28 | 2017-12-22 | 0.830 | 8,632,000 | -436,000 | 0.43% | 7,164,560 |
| 2017-12-27 | 2017-12-21 | 0.810 | 9,068,000 | -180,000 | 0.45% | 7,345,080 |
| 2017-12-22 | 2017-12-20 | 0.860 | 9,248,000 | +460,000 | 0.46% | 7,953,280 |
| 2017-12-21 | 2017-12-19 | 0.710 | 8,788,000 | +892,000 | 0.44% | 6,239,480 |
| 2017-12-20 | 2017-12-18 | 0.650 | 7,896,000 | -628,000 | 0.39% | 5,132,400 |
| 2017-12-19 | 2017-12-15 | 0.680 | 8,524,000 | 0.43% | 5,796,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy