History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-10-13 | 2025-10-09 | 0.069 | 4,186,000 | +0 | 0.21% | 288,834 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-10-09 | 2025-10-06 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2025-10-08 | 2025-10-03 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,186,000 | +0 | 0.21% | 267,904 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,186,000 | +0 | 0.21% | 267,904 |
| 2025-10-02 | 2025-09-29 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2025-09-30 | 2025-09-26 | 0.069 | 4,186,000 | +0 | 0.21% | 288,834 |
| 2025-09-29 | 2025-09-25 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2025-09-26 | 2025-09-24 | 0.070 | 4,186,000 | +0 | 0.21% | 293,020 |
| 2025-09-25 | 2025-09-23 | 0.069 | 4,186,000 | +0 | 0.21% | 288,834 |
| 2025-09-24 | 2025-09-22 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2025-09-23 | 2025-09-19 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2025-09-22 | 2025-09-18 | 0.074 | 4,186,000 | +0 | 0.21% | 309,764 |
| 2025-09-19 | 2025-09-17 | 0.073 | 4,186,000 | +0 | 0.21% | 305,578 |
| 2025-09-18 | 2025-09-16 | 0.069 | 4,186,000 | +0 | 0.21% | 288,834 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,186,000 | +0 | 0.21% | 334,880 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,186,000 | +0 | 0.21% | 334,880 |
| 2025-09-15 | 2025-09-11 | 0.074 | 4,186,000 | +0 | 0.21% | 309,764 |
| 2025-09-12 | 2025-09-10 | 0.074 | 4,186,000 | +0 | 0.21% | 309,764 |
| 2025-09-11 | 2025-09-09 | 0.081 | 4,186,000 | +0 | 0.21% | 339,066 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-09-09 | 2025-09-05 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-09-08 | 2025-09-04 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-09-05 | 2025-09-03 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-09-04 | 2025-09-02 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-09-03 | 2025-09-01 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2025-09-02 | 2025-08-29 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2025-09-01 | 2025-08-28 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-08-28 | 2025-08-26 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-08-27 | 2025-08-25 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-08-25 | 2025-08-21 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2025-08-22 | 2025-08-20 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2025-08-21 | 2025-08-19 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-08-19 | 2025-08-15 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2025-08-18 | 2025-08-14 | 0.068 | 4,186,000 | +0 | 0.21% | 284,648 |
| 2025-08-15 | 2025-08-13 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-08-13 | 2025-08-11 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-08-06 | 2025-08-04 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-08-05 | 2025-08-01 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-08-04 | 2025-07-31 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-08-01 | 2025-07-30 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-31 | 2025-07-29 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-30 | 2025-07-28 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-28 | 2025-07-24 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-25 | 2025-07-23 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-23 | 2025-07-21 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-22 | 2025-07-18 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-07-17 | 2025-07-15 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-16 | 2025-07-14 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-15 | 2025-07-11 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-14 | 2025-07-10 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-07-10 | 2025-07-08 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-09 | 2025-07-07 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-07 | 2025-07-03 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-07-04 | 2025-07-02 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-03 | 2025-06-30 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-07-02 | 2025-06-27 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-06-30 | 2025-06-26 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-06-27 | 2025-06-25 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-06-26 | 2025-06-24 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-06-25 | 2025-06-23 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-06-24 | 2025-06-20 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-23 | 2025-06-19 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-20 | 2025-06-18 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-06-18 | 2025-06-16 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-06-17 | 2025-06-13 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-16 | 2025-06-12 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-13 | 2025-06-11 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-06-11 | 2025-06-09 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-06-10 | 2025-06-06 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2025-06-09 | 2025-06-05 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-06-06 | 2025-06-04 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-06-05 | 2025-06-03 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-06-04 | 2025-06-02 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-06-03 | 2025-05-30 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-05-30 | 2025-05-28 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-05-29 | 2025-05-27 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-05-28 | 2025-05-26 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-05-27 | 2025-05-23 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-05-26 | 2025-05-22 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-05-22 | 2025-05-20 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-05-20 | 2025-05-16 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-05-19 | 2025-05-15 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-05-16 | 2025-05-14 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-05-15 | 2025-05-13 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2025-05-14 | 2025-05-12 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-05-13 | 2025-05-09 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-05-12 | 2025-05-08 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2025-05-09 | 2025-05-07 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-05-08 | 2025-05-06 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-05-07 | 2025-05-02 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-05-06 | 2025-04-30 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2025-05-02 | 2025-04-29 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2025-04-30 | 2025-04-28 | 0.068 | 4,186,000 | +0 | 0.21% | 284,648 |
| 2025-04-29 | 2025-04-25 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2025-04-28 | 2025-04-24 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2025-04-24 | 2025-04-22 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2025-04-23 | 2025-04-17 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-04-22 | 2025-04-16 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2025-04-17 | 2025-04-15 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-04-16 | 2025-04-14 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-04-15 | 2025-04-11 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-04-14 | 2025-04-10 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-04-11 | 2025-04-09 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-04-10 | 2025-04-08 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-04-09 | 2025-04-07 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-04-08 | 2025-04-03 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2025-04-07 | 2025-04-02 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-04-03 | 2025-04-01 | 0.061 | 4,186,000 | +0 | 0.21% | 255,346 |
| 2025-04-02 | 2025-03-31 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2025-04-01 | 2025-03-28 | 0.064 | 4,186,000 | +0 | 0.21% | 267,904 |
| 2025-03-31 | 2025-03-27 | 0.061 | 4,186,000 | +0 | 0.21% | 255,346 |
| 2025-03-28 | 2025-03-26 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2025-03-27 | 2025-03-25 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2025-03-26 | 2025-03-24 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-03-25 | 2025-03-21 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-03-24 | 2025-03-20 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-03-21 | 2025-03-19 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-03-20 | 2025-03-18 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-03-18 | 2025-03-14 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-03-14 | 2025-03-12 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2025-03-11 | 2025-03-07 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-03-10 | 2025-03-06 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-03-07 | 2025-03-05 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-03-06 | 2025-03-04 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-03-05 | 2025-03-03 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-03-04 | 2025-02-28 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-28 | 2025-02-26 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-02-27 | 2025-02-25 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-02-26 | 2025-02-24 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-25 | 2025-02-21 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-02-24 | 2025-02-20 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-21 | 2025-02-19 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-02-19 | 2025-02-17 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2025-02-18 | 2025-02-14 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2025-02-14 | 2025-02-12 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2025-02-13 | 2025-02-11 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-02-11 | 2025-02-07 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-10 | 2025-02-06 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-07 | 2025-02-05 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-02-05 | 2025-02-03 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-02-04 | 2025-01-28 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-02-03 | 2025-01-24 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-27 | 2025-01-23 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2025-01-24 | 2025-01-22 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-23 | 2025-01-21 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-22 | 2025-01-20 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-21 | 2025-01-17 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2025-01-20 | 2025-01-16 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-01-17 | 2025-01-15 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2025-01-16 | 2025-01-14 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-15 | 2025-01-13 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2025-01-13 | 2025-01-09 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-01-10 | 2025-01-08 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-01-09 | 2025-01-07 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2025-01-08 | 2025-01-06 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2025-01-07 | 2025-01-03 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-01-06 | 2025-01-02 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2025-01-03 | 2024-12-31 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2025-01-02 | 2024-12-27 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-12-30 | 2024-12-24 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-12-27 | 2024-12-20 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-12-23 | 2024-12-19 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2024-12-20 | 2024-12-18 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2024-12-19 | 2024-12-17 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2024-12-18 | 2024-12-16 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2024-12-17 | 2024-12-13 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-12-16 | 2024-12-12 | 0.052 | 4,186,000 | +0 | 0.21% | 217,672 |
| 2024-12-13 | 2024-12-11 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-12-11 | 2024-12-09 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2024-12-10 | 2024-12-06 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2024-12-09 | 2024-12-05 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-12-06 | 2024-12-04 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-12-05 | 2024-12-03 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-12-04 | 2024-12-02 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-12-03 | 2024-11-29 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-12-02 | 2024-11-28 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-11-29 | 2024-11-27 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-11-28 | 2024-11-26 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-11-27 | 2024-11-25 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-11-26 | 2024-11-22 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2024-11-25 | 2024-11-21 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-22 | 2024-11-20 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-21 | 2024-11-19 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-20 | 2024-11-18 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-11-19 | 2024-11-15 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-18 | 2024-11-14 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-15 | 2024-11-13 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-14 | 2024-11-12 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-13 | 2024-11-11 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2024-11-12 | 2024-11-08 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-11-11 | 2024-11-07 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-11-08 | 2024-11-06 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-11-07 | 2024-11-05 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-11-06 | 2024-11-04 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-11-05 | 2024-11-01 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-11-04 | 2024-10-31 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-11-01 | 2024-10-30 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2024-10-31 | 2024-10-29 | 0.061 | 4,186,000 | +0 | 0.21% | 255,346 |
| 2024-10-30 | 2024-10-28 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-10-29 | 2024-10-25 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-10-28 | 2024-10-24 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-10-25 | 2024-10-23 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-10-24 | 2024-10-22 | 0.067 | 4,186,000 | +0 | 0.21% | 280,462 |
| 2024-10-23 | 2024-10-21 | 0.067 | 4,186,000 | +0 | 0.21% | 280,462 |
| 2024-10-22 | 2024-10-18 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-10-21 | 2024-10-17 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-10-18 | 2024-10-16 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-10-17 | 2024-10-15 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-10-16 | 2024-10-14 | 0.073 | 4,186,000 | +0 | 0.21% | 305,578 |
| 2024-10-15 | 2024-10-10 | 0.069 | 4,186,000 | +0 | 0.21% | 288,834 |
| 2024-10-14 | 2024-10-09 | 0.077 | 4,186,000 | +0 | 0.21% | 322,322 |
| 2024-10-10 | 2024-10-08 | 0.079 | 4,186,000 | +0 | 0.21% | 330,694 |
| 2024-10-09 | 2024-10-07 | 0.098 | 4,186,000 | +0 | 0.21% | 410,228 |
| 2024-10-08 | 2024-10-04 | 0.076 | 4,186,000 | +0 | 0.21% | 318,136 |
| 2024-10-07 | 2024-10-03 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-10-03 | 2024-09-30 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-10-02 | 2024-09-27 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2024-09-27 | 2024-09-25 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2024-09-26 | 2024-09-24 | 0.051 | 4,186,000 | +0 | 0.21% | 213,486 |
| 2024-09-25 | 2024-09-23 | 0.055 | 4,186,000 | +0 | 0.21% | 230,230 |
| 2024-09-24 | 2024-09-20 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-09-23 | 2024-09-19 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-09-20 | 2024-09-17 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2024-09-17 | 2024-09-13 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-09-16 | 2024-09-12 | 0.061 | 4,186,000 | +0 | 0.21% | 255,346 |
| 2024-09-13 | 2024-09-11 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-09-12 | 2024-09-10 | 0.064 | 4,186,000 | +0 | 0.21% | 267,904 |
| 2024-09-11 | 2024-09-09 | 0.054 | 4,186,000 | +0 | 0.21% | 226,044 |
| 2024-09-10 | 2024-09-05 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-09-09 | 2024-09-04 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-09-05 | 2024-09-03 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-09-04 | 2024-09-02 | 0.053 | 4,186,000 | +0 | 0.21% | 221,858 |
| 2024-09-03 | 2024-08-30 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-09-02 | 2024-08-29 | 0.059 | 4,186,000 | +0 | 0.21% | 246,974 |
| 2024-08-30 | 2024-08-28 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-08-29 | 2024-08-27 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2024-08-28 | 2024-08-26 | 0.058 | 4,186,000 | +0 | 0.21% | 242,788 |
| 2024-08-27 | 2024-08-23 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-08-26 | 2024-08-22 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-08-23 | 2024-08-21 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-08-22 | 2024-08-20 | 0.060 | 4,186,000 | +0 | 0.21% | 251,160 |
| 2024-08-21 | 2024-08-19 | 0.057 | 4,186,000 | +0 | 0.21% | 238,602 |
| 2024-08-20 | 2024-08-16 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2024-08-19 | 2024-08-15 | 0.062 | 4,186,000 | +0 | 0.21% | 259,532 |
| 2024-08-16 | 2024-08-14 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2024-08-15 | 2024-08-13 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-08-14 | 2024-08-12 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-08-13 | 2024-08-09 | 0.063 | 4,186,000 | +0 | 0.21% | 263,718 |
| 2024-08-12 | 2024-08-08 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2024-08-09 | 2024-08-07 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2024-08-08 | 2024-08-06 | 0.064 | 4,186,000 | +0 | 0.21% | 267,904 |
| 2024-08-07 | 2024-08-05 | 0.067 | 4,186,000 | +0 | 0.21% | 280,462 |
| 2024-08-06 | 2024-08-02 | 0.070 | 4,186,000 | +0 | 0.21% | 293,020 |
| 2024-08-05 | 2024-08-01 | 0.071 | 4,186,000 | +0 | 0.21% | 297,206 |
| 2024-08-02 | 2024-07-31 | 0.073 | 4,186,000 | +0 | 0.21% | 305,578 |
| 2024-08-01 | 2024-07-30 | 0.073 | 4,186,000 | +0 | 0.21% | 305,578 |
| 2024-07-31 | 2024-07-29 | 0.071 | 4,186,000 | +0 | 0.21% | 297,206 |
| 2024-07-30 | 2024-07-26 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2024-07-29 | 2024-07-25 | 0.065 | 4,186,000 | +0 | 0.21% | 272,090 |
| 2024-07-26 | 2024-07-24 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2024-07-25 | 2024-07-23 | 0.071 | 4,186,000 | +0 | 0.21% | 297,206 |
| 2024-07-24 | 2024-07-22 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2024-07-23 | 2024-07-19 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2024-07-22 | 2024-07-18 | 0.072 | 4,186,000 | +0 | 0.21% | 301,392 |
| 2024-07-19 | 2024-07-17 | 0.070 | 4,186,000 | +0 | 0.21% | 293,020 |
| 2024-07-18 | 2024-07-16 | 0.080 | 4,186,000 | +0 | 0.21% | 334,880 |
| 2024-07-17 | 2024-07-15 | 0.077 | 4,186,000 | +0 | 0.21% | 322,322 |
| 2024-07-16 | 2024-07-12 | 0.078 | 4,186,000 | +0 | 0.21% | 326,508 |
| 2024-07-15 | 2024-07-11 | 0.073 | 4,186,000 | +0 | 0.21% | 305,578 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,186,000 | +0 | 0.21% | 313,950 |
| 2024-07-11 | 2024-07-09 | 0.074 | 4,186,000 | +0 | 0.21% | 309,764 |
| 2024-07-10 | 2024-07-08 | 0.075 | 4,186,000 | +0 | 0.21% | 313,950 |
| 2024-07-09 | 2024-07-05 | 0.080 | 4,186,000 | +0 | 0.21% | 334,880 |
| 2024-07-08 | 2024-07-04 | 0.086 | 4,186,000 | +0 | 0.21% | 359,996 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,186,000 | +0 | 0.21% | 376,740 |
| 2024-07-04 | 2024-07-02 | 0.085 | 4,186,000 | +0 | 0.21% | 355,810 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,186,000 | +0 | 0.21% | 397,670 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,186,000 | +0 | 0.21% | 397,670 |
| 2024-06-28 | 2024-06-26 | 0.107 | 4,186,000 | +0 | 0.21% | 447,902 |
| 2024-06-27 | 2024-06-25 | 0.105 | 4,186,000 | +0 | 0.21% | 439,530 |
| 2024-06-26 | 2024-06-24 | 0.102 | 4,186,000 | +0 | 0.21% | 426,972 |
| 2024-06-25 | 2024-06-21 | 0.095 | 4,186,000 | +0 | 0.21% | 397,670 |
| 2024-06-24 | 2024-06-20 | 0.096 | 4,186,000 | +0 | 0.21% | 401,856 |
| 2024-06-21 | 2024-06-19 | 0.094 | 4,186,000 | +0 | 0.21% | 393,484 |
| 2024-06-20 | 2024-06-18 | 0.107 | 4,186,000 | +0 | 0.21% | 447,902 |
| 2024-06-19 | 2024-06-17 | 0.125 | 4,186,000 | +0 | 0.21% | 523,250 |
| 2024-06-18 | 2024-06-14 | 0.153 | 4,186,000 | +0 | 0.21% | 640,458 |
| 2024-06-17 | 2024-06-13 | 0.126 | 4,186,000 | +0 | 0.21% | 527,436 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,186,000 | +0 | 0.21% | 439,530 |
| 2024-06-13 | 2024-06-11 | 0.101 | 4,186,000 | +0 | 0.21% | 422,786 |
| 2024-06-12 | 2024-06-07 | 0.098 | 4,186,000 | +0 | 0.21% | 410,228 |
| 2024-06-11 | 2024-06-06 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-06-07 | 2024-06-05 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-06-06 | 2024-06-04 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-06-05 | 2024-06-03 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-06-04 | 2024-05-31 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-06-03 | 2024-05-30 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-31 | 2024-05-29 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-30 | 2024-05-28 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-29 | 2024-05-27 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-28 | 2024-05-24 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-27 | 2024-05-23 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-24 | 2024-05-22 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2024-05-23 | 2024-05-21 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-05-22 | 2024-05-20 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2024-05-21 | 2024-05-17 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2024-05-20 | 2024-05-16 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2024-05-17 | 2024-05-14 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2024-05-16 | 2024-05-13 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-05-14 | 2024-05-10 | 0.031 | 4,186,000 | +0 | 0.21% | 129,766 |
| 2024-05-13 | 2024-05-09 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2024-05-10 | 2024-05-08 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2024-05-09 | 2024-05-07 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2024-05-08 | 2024-05-06 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2024-05-07 | 2024-05-03 | 0.032 | 4,186,000 | +0 | 0.21% | 133,952 |
| 2024-05-06 | 2024-05-02 | 0.032 | 4,186,000 | +0 | 0.21% | 133,952 |
| 2024-05-03 | 2024-04-30 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-05-02 | 2024-04-29 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-04-30 | 2024-04-26 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-04-29 | 2024-04-25 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-04-26 | 2024-04-24 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-04-25 | 2024-04-23 | 0.028 | 4,186,000 | +0 | 0.21% | 117,208 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,186,000 | +0 | 0.21% | 125,580 |
| 2024-04-23 | 2024-04-19 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2024-04-22 | 2024-04-18 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2024-04-19 | 2024-04-17 | 0.032 | 4,186,000 | +0 | 0.21% | 133,952 |
| 2024-04-18 | 2024-04-16 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2024-04-17 | 2024-04-15 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-16 | 2024-04-12 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-15 | 2024-04-11 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-12 | 2024-04-10 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-11 | 2024-04-09 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-10 | 2024-04-08 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-09 | 2024-04-05 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-08 | 2024-04-03 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-05 | 2024-04-02 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-03 | 2024-03-28 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-04-02 | 2024-03-27 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-28 | 2024-03-26 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-27 | 2024-03-25 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-26 | 2024-03-22 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-25 | 2024-03-21 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-22 | 2024-03-20 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-21 | 2024-03-19 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-20 | 2024-03-18 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-19 | 2024-03-15 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-18 | 2024-03-14 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-15 | 2024-03-13 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2024-03-14 | 2024-03-12 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-03-13 | 2024-03-11 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-03-12 | 2024-03-08 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-03-11 | 2024-03-07 | 0.038 | 4,186,000 | +0 | 0.21% | 159,068 |
| 2024-03-08 | 2024-03-06 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2024-03-07 | 2024-03-05 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2024-03-06 | 2024-03-04 | 0.038 | 4,186,000 | +0 | 0.21% | 159,068 |
| 2024-03-05 | 2024-03-01 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-03-04 | 2024-02-29 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-03-01 | 2024-02-28 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2024-02-29 | 2024-02-27 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2024-02-28 | 2024-02-26 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-23 | 2024-02-21 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-22 | 2024-02-20 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-21 | 2024-02-19 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-19 | 2024-02-15 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-16 | 2024-02-14 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-15 | 2024-02-09 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-14 | 2024-02-07 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-08 | 2024-02-06 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-07 | 2024-02-05 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-06 | 2024-02-02 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-05 | 2024-02-01 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-02 | 2024-01-31 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-02-01 | 2024-01-30 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-01-31 | 2024-01-29 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2024-01-30 | 2024-01-26 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-01-29 | 2024-01-25 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-01-26 | 2024-01-24 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-01-25 | 2024-01-23 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2024-01-24 | 2024-01-22 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-23 | 2024-01-19 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-22 | 2024-01-18 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-19 | 2024-01-17 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2024-01-18 | 2024-01-16 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2024-01-17 | 2024-01-15 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-01-16 | 2024-01-12 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2024-01-15 | 2024-01-11 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-01-12 | 2024-01-10 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-01-11 | 2024-01-09 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-01-10 | 2024-01-08 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2024-01-09 | 2024-01-05 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-08 | 2024-01-04 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-05 | 2024-01-03 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2024-01-04 | 2024-01-02 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-01-03 | 2023-12-29 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2024-01-02 | 2023-12-28 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-29 | 2023-12-27 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-28 | 2023-12-22 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-12-27 | 2023-12-21 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2023-12-22 | 2023-12-20 | 0.056 | 4,186,000 | +0 | 0.21% | 234,416 |
| 2023-12-21 | 2023-12-19 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-12-20 | 2023-12-18 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-12-19 | 2023-12-15 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-12-18 | 2023-12-14 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-12-15 | 2023-12-13 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-12-14 | 2023-12-12 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-12-13 | 2023-12-11 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-12 | 2023-12-08 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-11 | 2023-12-07 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-08 | 2023-12-06 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-07 | 2023-12-05 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-06 | 2023-12-04 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-12-05 | 2023-12-01 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-12-04 | 2023-11-30 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-12-01 | 2023-11-29 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-30 | 2023-11-28 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-29 | 2023-11-27 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-28 | 2023-11-24 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-11-27 | 2023-11-23 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-24 | 2023-11-22 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-11-23 | 2023-11-21 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-22 | 2023-11-20 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2023-11-21 | 2023-11-17 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-11-20 | 2023-11-16 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-11-17 | 2023-11-15 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-11-16 | 2023-11-14 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2023-11-15 | 2023-11-13 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-14 | 2023-11-10 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-13 | 2023-11-09 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-10 | 2023-11-08 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-11-09 | 2023-11-07 | 0.042 | 4,186,000 | +0 | 0.21% | 175,812 |
| 2023-11-08 | 2023-11-06 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2023-11-07 | 2023-11-03 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2023-11-06 | 2023-11-02 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2023-11-03 | 2023-11-01 | 0.039 | 4,186,000 | +0 | 0.21% | 163,254 |
| 2023-11-02 | 2023-10-31 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-11-01 | 2023-10-30 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-31 | 2023-10-27 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-30 | 2023-10-26 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-27 | 2023-10-25 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-26 | 2023-10-24 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-25 | 2023-10-20 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-24 | 2023-10-19 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-20 | 2023-10-18 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-10-19 | 2023-10-17 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2023-10-18 | 2023-10-16 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2023-10-17 | 2023-10-13 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2023-10-16 | 2023-10-12 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-10-13 | 2023-10-11 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-12 | 2023-10-10 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-11 | 2023-10-09 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-10 | 2023-10-06 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-09 | 2023-10-05 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-06 | 2023-10-04 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-05 | 2023-10-03 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-10-04 | 2023-09-29 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2023-10-03 | 2023-09-28 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-29 | 2023-09-27 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-28 | 2023-09-26 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-27 | 2023-09-25 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-26 | 2023-09-22 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-25 | 2023-09-21 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-22 | 2023-09-20 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-21 | 2023-09-19 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-20 | 2023-09-18 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-19 | 2023-09-15 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-18 | 2023-09-14 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-15 | 2023-09-13 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-14 | 2023-09-12 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-13 | 2023-09-11 | 0.037 | 4,186,000 | +0 | 0.21% | 154,882 |
| 2023-09-12 | 2023-09-07 | 0.034 | 4,186,000 | +0 | 0.21% | 142,324 |
| 2023-09-11 | 2023-09-06 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2023-09-07 | 2023-09-05 | 0.033 | 4,186,000 | +0 | 0.21% | 138,138 |
| 2023-09-06 | 2023-09-04 | 0.035 | 4,186,000 | +0 | 0.21% | 146,510 |
| 2023-09-05 | 2023-08-31 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-09-04 | 2023-08-30 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-08-31 | 2023-08-29 | 0.044 | 4,186,000 | +0 | 0.21% | 184,184 |
| 2023-08-30 | 2023-08-28 | 0.040 | 4,186,000 | +0 | 0.21% | 167,440 |
| 2023-08-29 | 2023-08-25 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-08-28 | 2023-08-24 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-08-25 | 2023-08-23 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-08-24 | 2023-08-22 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-08-23 | 2023-08-21 | 0.041 | 4,186,000 | +0 | 0.21% | 171,626 |
| 2023-08-22 | 2023-08-18 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-08-21 | 2023-08-17 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-08-18 | 2023-08-16 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-17 | 2023-08-15 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-16 | 2023-08-14 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-15 | 2023-08-11 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-14 | 2023-08-10 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-11 | 2023-08-09 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-10 | 2023-08-08 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-09 | 2023-08-07 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-08 | 2023-08-04 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-07 | 2023-08-03 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-04 | 2023-08-02 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-08-03 | 2023-08-01 | 0.049 | 4,186,000 | +0 | 0.21% | 205,114 |
| 2023-08-02 | 2023-07-31 | 0.043 | 4,186,000 | +0 | 0.21% | 179,998 |
| 2023-08-01 | 2023-07-28 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2023-07-31 | 2023-07-27 | 0.050 | 4,186,000 | +0 | 0.21% | 209,300 |
| 2023-07-28 | 2023-07-26 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-27 | 2023-07-25 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-26 | 2023-07-24 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-25 | 2023-07-21 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-24 | 2023-07-20 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-21 | 2023-07-19 | 0.047 | 4,186,000 | +0 | 0.21% | 196,742 |
| 2023-07-20 | 2023-07-18 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2023-07-19 | 2023-07-14 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-07-18 | 2023-07-13 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-07-14 | 2023-07-12 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-07-13 | 2023-07-11 | 0.046 | 4,186,000 | +0 | 0.21% | 192,556 |
| 2023-07-12 | 2023-07-10 | 0.045 | 4,186,000 | +0 | 0.21% | 188,370 |
| 2023-07-11 | 2023-07-07 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2023-07-10 | 2023-07-06 | 0.048 | 4,186,000 | +0 | 0.21% | 200,928 |
| 2023-07-07 | 2023-07-05 | 0.048 | 4,186,000 | +4,184,000 | 0.21% | 200,928 |
| 2020-03-19 | 2020-03-17 | 0.096 | 2,000 | -216,000 | 0.00% | 192 |
| 2019-04-26 | 2019-04-24 | 0.275 | 218,000 | -660,000 | 0.01% | 59,950 |
| 2019-04-25 | 2019-04-23 | 0.275 | 878,000 | -4,292,000 | 0.04% | 241,450 |
| 2019-04-23 | 2019-04-17 | 0.305 | 5,170,000 | -12,000 | 0.26% | 1,576,850 |
| 2019-04-15 | 2019-04-11 | 0.360 | 5,182,000 | -988,000 | 0.26% | 1,865,520 |
| 2019-04-12 | 2019-04-10 | 0.285 | 6,170,000 | -200,000 | 0.31% | 1,758,450 |
| 2019-04-09 | 2019-04-04 | 0.285 | 6,370,000 | -400,000 | 0.32% | 1,815,450 |
| 2019-04-08 | 2019-04-03 | 0.280 | 6,770,000 | -8,000 | 0.34% | 1,895,600 |
| 2019-04-02 | 2019-03-29 | 0.285 | 6,778,000 | +100,000 | 0.34% | 1,931,730 |
| 2019-03-28 | 2019-03-26 | 0.280 | 6,678,000 | -200,000 | 0.33% | 1,869,840 |
| 2019-03-27 | 2019-03-25 | 0.285 | 6,878,000 | -60,000 | 0.34% | 1,960,230 |
| 2019-03-25 | 2019-03-21 | 0.305 | 6,938,000 | -100,000 | 0.35% | 2,116,090 |
| 2019-03-21 | 2019-03-19 | 0.320 | 7,038,000 | -292,000 | 0.35% | 2,252,160 |
| 2019-03-08 | 2019-03-06 | 0.390 | 7,330,000 | +284,000 | 0.37% | 2,858,700 |
| 2019-02-11 | 2019-02-04 | 0.244 | 7,046,000 | -1,020,000 | 0.35% | 1,719,224 |
| 2019-01-29 | 2019-01-25 | 0.242 | 8,066,000 | -172,000 | 0.40% | 1,951,972 |
| 2019-01-24 | 2019-01-22 | 0.228 | 8,238,000 | -400,000 | 0.41% | 1,878,264 |
| 2019-01-04 | 2019-01-02 | 0.248 | 8,638,000 | -1,000,000 | 0.43% | 2,142,224 |
| 2018-12-13 | 2018-12-11 | 0.230 | 9,638,000 | -556,000 | 0.48% | 2,216,740 |
| 2018-12-11 | 2018-12-07 | 0.255 | 10,194,000 | -88,000 | 0.51% | 2,599,470 |
| 2018-12-07 | 2018-12-05 | 0.265 | 10,282,000 | -132,000 | 0.51% | 2,724,730 |
| 2018-12-06 | 2018-12-04 | 0.270 | 10,414,000 | -132,000 | 0.52% | 2,811,780 |
| 2018-12-03 | 2018-11-29 | 0.280 | 10,546,000 | +56,000 | 0.53% | 2,952,880 |
| 2018-11-30 | 2018-11-28 | 0.280 | 10,490,000 | -500,000 | 0.52% | 2,937,200 |
| 2018-11-27 | 2018-11-23 | 0.300 | 10,990,000 | -660,000 | 0.55% | 3,297,000 |
| 2018-11-22 | 2018-11-20 | 0.275 | 11,650,000 | -84,000 | 0.58% | 3,203,750 |
| 2018-11-20 | 2018-11-16 | 0.280 | 11,734,000 | +300,000 | 0.59% | 3,285,520 |
| 2018-11-19 | 2018-11-15 | 0.275 | 11,434,000 | +120,000 | 0.57% | 3,144,350 |
| 2018-11-16 | 2018-11-14 | 0.285 | 11,314,000 | +40,000 | 0.57% | 3,224,490 |
| 2018-11-14 | 2018-11-12 | 0.300 | 11,274,000 | +360,000 | 0.56% | 3,382,200 |
| 2018-11-13 | 2018-11-09 | 0.290 | 10,914,000 | -100,000 | 0.55% | 3,165,060 |
| 2018-11-12 | 2018-11-08 | 0.248 | 11,014,000 | -644,000 | 0.55% | 2,731,472 |
| 2018-11-02 | 2018-10-31 | 0.910 | 11,658,000 | -180,000 | 0.58% | 10,608,780 |
| 2018-10-31 | 2018-10-29 | 0.970 | 11,838,000 | -220,000 | 0.59% | 11,482,860 |
| 2018-10-26 | 2018-10-24 | 0.980 | 12,058,000 | -200,000 | 0.60% | 11,816,840 |
| 2018-10-25 | 2018-10-23 | 0.970 | 12,258,000 | +36,000 | 0.61% | 11,890,260 |
| 2018-10-19 | 2018-10-16 | 1.000 | 12,222,000 | -52,000 | 0.61% | 12,222,000 |
| 2018-10-16 | 2018-10-12 | 1.010 | 12,274,000 | -48,000 | 0.61% | 12,396,740 |
| 2018-10-15 | 2018-10-11 | 1.000 | 12,322,000 | -200,000 | 0.62% | 12,322,000 |
| 2018-10-11 | 2018-10-09 | 1.040 | 12,522,000 | -200,000 | 0.63% | 13,022,880 |
| 2018-10-03 | 2018-09-28 | 1.040 | 12,722,000 | -2,160,000 | 0.64% | 13,230,880 |
| 2018-09-21 | 2018-09-19 | 1.100 | 14,882,000 | -440,000 | 0.74% | 16,370,200 |
| 2018-09-14 | 2018-09-12 | 1.120 | 15,322,000 | +16,000 | 0.77% | 17,160,640 |
| 2018-09-07 | 2018-09-05 | 1.100 | 15,306,000 | -4,000 | 0.77% | 16,836,600 |
| 2018-08-28 | 2018-08-24 | 1.080 | 15,310,000 | +168,000 | 0.77% | 16,534,800 |
| 2018-08-24 | 2018-08-22 | 1.050 | 15,142,000 | +152,000 | 0.76% | 15,899,100 |
| 2018-08-23 | 2018-08-21 | 1.030 | 14,990,000 | -1,744,000 | 0.75% | 15,439,700 |
| 2018-08-13 | 2018-08-09 | 1.050 | 16,734,000 | +20,000 | 0.84% | 17,570,700 |
| 2018-08-10 | 2018-08-08 | 1.090 | 16,714,000 | +40,000 | 0.84% | 18,218,260 |
| 2018-08-02 | 2018-07-31 | 1.100 | 16,674,000 | +52,000 | 0.83% | 18,341,400 |
| 2018-07-20 | 2018-07-18 | 1.190 | 16,622,000 | +4,000 | 0.83% | 19,780,180 |
| 2018-07-18 | 2018-07-16 | 1.200 | 16,618,000 | -8,000 | 0.83% | 19,941,600 |
| 2018-07-17 | 2018-07-13 | 1.180 | 16,626,000 | +4,000 | 0.83% | 19,618,680 |
| 2018-07-16 | 2018-07-12 | 1.160 | 16,622,000 | +24,000 | 0.83% | 19,281,520 |
| 2018-07-12 | 2018-07-10 | 1.160 | 16,598,000 | +4,000 | 0.83% | 19,253,680 |
| 2018-07-10 | 2018-07-06 | 1.210 | 16,594,000 | +64,000 | 0.83% | 20,078,740 |
| 2018-07-09 | 2018-07-05 | 1.170 | 16,530,000 | +4,000 | 0.83% | 19,340,100 |
| 2018-07-05 | 2018-07-03 | 1.250 | 16,526,000 | +40,000 | 0.83% | 20,657,500 |
| 2018-07-04 | 2018-06-29 | 1.260 | 16,486,000 | -96,000 | 0.82% | 20,772,360 |
| 2018-07-03 | 2018-06-28 | 1.200 | 16,582,000 | +84,000 | 0.83% | 19,898,400 |
| 2018-06-29 | 2018-06-27 | 1.250 | 16,498,000 | +204,000 | 0.82% | 20,622,500 |
| 2018-06-28 | 2018-06-26 | 1.220 | 16,294,000 | +992,000 | 0.81% | 19,878,680 |
| 2018-06-27 | 2018-06-25 | 1.220 | 15,302,000 | +180,000 | 0.77% | 18,668,440 |
| 2018-06-26 | 2018-06-22 | 1.270 | 15,122,000 | +1,256,000 | 0.76% | 19,204,940 |
| 2018-06-25 | 2018-06-21 | 1.320 | 13,866,000 | +556,000 | 0.69% | 18,303,120 |
| 2018-06-22 | 2018-06-20 | 1.310 | 13,310,000 | +280,000 | 0.67% | 17,436,100 |
| 2018-06-21 | 2018-06-19 | 1.340 | 13,030,000 | +916,000 | 0.65% | 17,460,200 |
| 2018-06-20 | 2018-06-15 | 1.370 | 12,114,000 | +184,000 | 0.61% | 16,596,180 |
| 2018-06-19 | 2018-06-14 | 1.400 | 11,930,000 | +300,000 | 0.60% | 16,702,000 |
| 2018-06-15 | 2018-06-13 | 1.440 | 11,630,000 | +408,000 | 0.58% | 16,747,200 |
| 2018-06-14 | 2018-06-12 | 1.450 | 11,222,000 | -2,340,000 | 0.56% | 16,271,900 |
| 2018-06-13 | 2018-06-11 | 1.400 | 13,562,000 | +120,000 | 0.68% | 18,986,800 |
| 2018-06-12 | 2018-06-08 | 1.410 | 13,442,000 | -2,020,000 | 0.67% | 18,953,220 |
| 2018-06-11 | 2018-06-07 | 1.420 | 15,462,000 | +32,000 | 0.77% | 21,956,040 |
| 2018-06-08 | 2018-06-06 | 1.420 | 15,430,000 | +136,000 | 0.77% | 21,910,600 |
| 2018-06-07 | 2018-06-05 | 1.420 | 15,294,000 | +1,440,000 | 0.76% | 21,717,480 |
| 2018-06-06 | 2018-06-04 | 1.390 | 13,854,000 | +1,040,000 | 0.69% | 19,257,060 |
| 2018-06-05 | 2018-06-01 | 1.360 | 12,814,000 | +1,008,000 | 0.64% | 17,427,040 |
| 2018-06-04 | 2018-05-31 | 1.360 | 11,806,000 | +1,400,000 | 0.59% | 16,056,160 |
| 2018-06-01 | 2018-05-30 | 1.250 | 10,406,000 | -376,000 | 0.52% | 13,007,500 |
| 2018-05-31 | 2018-05-29 | 1.280 | 10,782,000 | +64,000 | 0.54% | 13,800,960 |
| 2018-05-30 | 2018-05-28 | 1.310 | 10,718,000 | -104,000 | 0.54% | 14,040,580 |
| 2018-05-29 | 2018-05-25 | 1.300 | 10,822,000 | +176,000 | 0.54% | 14,068,600 |
| 2018-05-28 | 2018-05-24 | 1.410 | 10,646,000 | +92,000 | 0.53% | 15,010,860 |
| 2018-05-25 | 2018-05-23 | 1.480 | 10,554,000 | +4,000 | 0.53% | 15,619,920 |
| 2018-05-24 | 2018-05-21 | 1.430 | 10,550,000 | -24,000 | 0.53% | 15,086,500 |
| 2018-05-23 | 2018-05-18 | 1.390 | 10,574,000 | +4,950,000 | 0.53% | 14,697,860 |
| 2018-05-21 | 2018-05-17 | 1.310 | 5,624,000 | -52,000 | 0.28% | 7,367,440 |
| 2018-05-18 | 2018-05-16 | 1.290 | 5,676,000 | -120,000 | 0.28% | 7,322,040 |
| 2018-05-17 | 2018-05-15 | 1.200 | 5,796,000 | +148,000 | 0.29% | 6,955,200 |
| 2018-05-16 | 2018-05-14 | 1.200 | 5,648,000 | -68,000 | 0.28% | 6,777,600 |
| 2018-05-15 | 2018-05-11 | 1.250 | 5,716,000 | +48,000 | 0.29% | 7,145,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 5,668,000 | -1,496,000 | 0.28% | 7,425,080 |
| 2018-05-11 | 2018-05-09 | 1.200 | 7,164,000 | -1,272,000 | 0.36% | 8,596,800 |
| 2018-05-10 | 2018-05-08 | 1.200 | 8,436,000 | -3,356,000 | 0.42% | 10,123,200 |
| 2018-05-08 | 2018-05-04 | 1.110 | 11,792,000 | -180,000 | 0.59% | 13,089,120 |
| 2018-04-25 | 2018-04-23 | 0.840 | 11,972,000 | +40,000 | 0.60% | 10,056,480 |
| 2018-04-24 | 2018-04-20 | 0.840 | 11,932,000 | -60,000 | 0.60% | 10,022,880 |
| 2018-04-23 | 2018-04-19 | 0.840 | 11,992,000 | -88,000 | 0.60% | 10,073,280 |
| 2018-04-20 | 2018-04-18 | 0.830 | 12,080,000 | -64,000 | 0.60% | 10,026,400 |
| 2018-04-19 | 2018-04-17 | 0.820 | 12,144,000 | -20,000 | 0.61% | 9,958,080 |
| 2018-04-18 | 2018-04-16 | 0.820 | 12,164,000 | -20,000 | 0.61% | 9,974,480 |
| 2018-04-17 | 2018-04-13 | 0.840 | 12,184,000 | -24,000 | 0.61% | 10,234,560 |
| 2018-04-10 | 2018-04-06 | 0.860 | 12,208,000 | -252,000 | 0.61% | 10,498,880 |
| 2018-04-09 | 2018-04-04 | 0.850 | 12,460,000 | -300,000 | 0.62% | 10,591,000 |
| 2018-04-06 | 2018-04-03 | 0.870 | 12,760,000 | -332,000 | 0.64% | 11,101,200 |
| 2018-04-04 | 2018-03-29 | 0.900 | 13,092,000 | -316,000 | 0.65% | 11,782,800 |
| 2018-04-03 | 2018-03-28 | 0.860 | 13,408,000 | +192,000 | 0.67% | 11,530,880 |
| 2018-03-29 | 2018-03-27 | 0.890 | 13,216,000 | -480,000 | 0.66% | 11,762,240 |
| 2018-03-28 | 2018-03-26 | 0.850 | 13,696,000 | -260,000 | 0.68% | 11,641,600 |
| 2018-03-27 | 2018-03-23 | 0.800 | 13,956,000 | +80,000 | 0.70% | 11,164,800 |
| 2018-03-26 | 2018-03-22 | 0.830 | 13,876,000 | +1,052,000 | 0.69% | 11,517,080 |
| 2018-03-23 | 2018-03-21 | 0.880 | 12,824,000 | -600,000 | 0.64% | 11,285,120 |
| 2018-03-22 | 2018-03-20 | 0.870 | 13,424,000 | -80,000 | 0.67% | 11,678,880 |
| 2018-03-21 | 2018-03-19 | 0.880 | 13,504,000 | +72,000 | 0.68% | 11,883,520 |
| 2018-03-20 | 2018-03-16 | 0.870 | 13,432,000 | -1,000,000 | 0.67% | 11,685,840 |
| 2018-03-19 | 2018-03-15 | 0.870 | 14,432,000 | +736,000 | 0.72% | 12,555,840 |
| 2018-03-16 | 2018-03-14 | 0.890 | 13,696,000 | +1,376,000 | 0.68% | 12,189,440 |
| 2018-03-15 | 2018-03-13 | 0.910 | 12,320,000 | +460,000 | 0.62% | 11,211,200 |
| 2018-03-12 | 2018-03-08 | 0.910 | 11,860,000 | -448,000 | 0.59% | 10,792,600 |
| 2018-03-09 | 2018-03-07 | 0.900 | 12,308,000 | -760,000 | 0.62% | 11,077,200 |
| 2018-03-08 | 2018-03-06 | 0.910 | 13,068,000 | +304,000 | 0.65% | 11,891,880 |
| 2018-03-07 | 2018-03-05 | 0.900 | 12,764,000 | +300,000 | 0.64% | 11,487,600 |
| 2018-03-06 | 2018-03-02 | 0.910 | 12,464,000 | -1,264,000 | 0.62% | 11,342,240 |
| 2018-03-05 | 2018-03-01 | 0.910 | 13,728,000 | +200,000 | 0.69% | 12,492,480 |
| 2018-03-01 | 2018-02-27 | 0.950 | 13,528,000 | +100,000 | 0.68% | 12,851,600 |
| 2018-02-28 | 2018-02-26 | 0.950 | 13,428,000 | -1,740,000 | 0.67% | 12,756,600 |
| 2018-02-27 | 2018-02-23 | 0.970 | 15,168,000 | -2,000,000 | 0.76% | 14,712,960 |
| 2018-02-26 | 2018-02-22 | 0.980 | 17,168,000 | -4,200,000 | 0.86% | 16,824,640 |
| 2018-02-23 | 2018-02-21 | 1.000 | 21,368,000 | +16,000 | 1.07% | 21,368,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 21,352,000 | +128,000 | 1.07% | 19,430,320 |
| 2018-02-21 | 2018-02-15 | 0.940 | 21,224,000 | +21,224,000 | 1.06% | 19,950,560 |
| 2017-12-19 | 2017-12-15 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy