History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 16,044,000 | +0 | 0.80% | 994,728 |
| 2025-10-13 | 2025-10-09 | 0.069 | 16,044,000 | +0 | 0.80% | 1,107,036 |
| 2025-10-10 | 2025-10-08 | 0.060 | 16,044,000 | +0 | 0.80% | 962,640 |
| 2025-10-09 | 2025-10-06 | 0.063 | 16,044,000 | +0 | 0.80% | 1,010,772 |
| 2025-10-08 | 2025-10-03 | 0.065 | 16,044,000 | +0 | 0.80% | 1,042,860 |
| 2025-10-06 | 2025-10-02 | 0.064 | 16,044,000 | +0 | 0.80% | 1,026,816 |
| 2025-10-03 | 2025-09-30 | 0.064 | 16,044,000 | +0 | 0.80% | 1,026,816 |
| 2025-10-02 | 2025-09-29 | 0.065 | 16,044,000 | +0 | 0.80% | 1,042,860 |
| 2025-09-30 | 2025-09-26 | 0.069 | 16,044,000 | +0 | 0.80% | 1,107,036 |
| 2025-09-29 | 2025-09-25 | 0.072 | 16,044,000 | +0 | 0.80% | 1,155,168 |
| 2025-09-26 | 2025-09-24 | 0.070 | 16,044,000 | +0 | 0.80% | 1,123,080 |
| 2025-09-25 | 2025-09-23 | 0.069 | 16,044,000 | +0 | 0.80% | 1,107,036 |
| 2025-09-24 | 2025-09-22 | 0.072 | 16,044,000 | +0 | 0.80% | 1,155,168 |
| 2025-09-23 | 2025-09-19 | 0.072 | 16,044,000 | +0 | 0.80% | 1,155,168 |
| 2025-09-22 | 2025-09-18 | 0.074 | 16,044,000 | +0 | 0.80% | 1,187,256 |
| 2025-09-19 | 2025-09-17 | 0.073 | 16,044,000 | +0 | 0.80% | 1,171,212 |
| 2025-09-18 | 2025-09-16 | 0.069 | 16,044,000 | +0 | 0.80% | 1,107,036 |
| 2025-09-17 | 2025-09-15 | 0.080 | 16,044,000 | +0 | 0.80% | 1,283,520 |
| 2025-09-16 | 2025-09-12 | 0.080 | 16,044,000 | +0 | 0.80% | 1,283,520 |
| 2025-09-15 | 2025-09-11 | 0.074 | 16,044,000 | +0 | 0.80% | 1,187,256 |
| 2025-09-12 | 2025-09-10 | 0.074 | 16,044,000 | +0 | 0.80% | 1,187,256 |
| 2025-09-11 | 2025-09-09 | 0.081 | 16,044,000 | +0 | 0.80% | 1,299,564 |
| 2025-09-10 | 2025-09-08 | 0.050 | 16,044,000 | +0 | 0.80% | 802,200 |
| 2025-09-09 | 2025-09-05 | 0.052 | 16,044,000 | +0 | 0.80% | 834,288 |
| 2025-09-08 | 2025-09-04 | 0.053 | 16,044,000 | +0 | 0.80% | 850,332 |
| 2025-09-05 | 2025-09-03 | 0.051 | 16,044,000 | +0 | 0.80% | 818,244 |
| 2025-09-04 | 2025-09-02 | 0.051 | 16,044,000 | +0 | 0.80% | 818,244 |
| 2025-09-03 | 2025-09-01 | 0.057 | 16,044,000 | +0 | 0.80% | 914,508 |
| 2025-09-02 | 2025-08-29 | 0.056 | 16,044,000 | +0 | 0.80% | 898,464 |
| 2025-09-01 | 2025-08-28 | 0.059 | 16,044,000 | +0 | 0.80% | 946,596 |
| 2025-08-29 | 2025-08-27 | 0.060 | 16,044,000 | +0 | 0.80% | 962,640 |
| 2025-08-28 | 2025-08-26 | 0.062 | 16,044,000 | +0 | 0.80% | 994,728 |
| 2025-08-27 | 2025-08-25 | 0.062 | 16,044,000 | +0 | 0.80% | 994,728 |
| 2025-08-26 | 2025-08-22 | 0.060 | 16,044,000 | +0 | 0.80% | 962,640 |
| 2025-08-25 | 2025-08-21 | 0.063 | 16,044,000 | +0 | 0.80% | 1,010,772 |
| 2025-08-22 | 2025-08-20 | 0.065 | 16,044,000 | +0 | 0.80% | 1,042,860 |
| 2025-08-21 | 2025-08-19 | 0.062 | 16,044,000 | +0 | 0.80% | 994,728 |
| 2025-08-20 | 2025-08-18 | 0.062 | 16,044,000 | +0 | 0.80% | 994,728 |
| 2025-08-19 | 2025-08-15 | 0.062 | 16,044,000 | -396,000 | 0.80% | 994,728 |
| 2025-04-29 | 2025-04-25 | 0.065 | 16,440,000 | +1,200,000 | 0.82% | 1,068,600 |
| 2025-04-03 | 2025-04-01 | 0.061 | 15,240,000 | -600,000 | 0.76% | 929,640 |
| 2025-02-12 | 2025-02-10 | 0.050 | 15,840,000 | -1,500,000 | 0.79% | 792,000 |
| 2024-12-12 | 2024-12-10 | 0.053 | 17,340,000 | -860,000 | 0.87% | 919,020 |
| 2024-10-04 | 2024-10-02 | 0.060 | 18,200,000 | -200,000 | 0.91% | 1,092,000 |
| 2024-10-03 | 2024-09-30 | 0.054 | 18,400,000 | +4,000 | 0.92% | 993,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 18,396,000 | -4,000 | 0.92% | 1,471,680 |
| 2024-07-17 | 2024-07-15 | 0.077 | 18,400,000 | +200,000 | 0.92% | 1,416,800 |
| 2024-07-02 | 2024-06-27 | 0.095 | 18,200,000 | -100,000 | 0.91% | 1,729,000 |
| 2024-06-21 | 2024-06-19 | 0.094 | 18,300,000 | +100,000 | 0.92% | 1,720,200 |
| 2024-06-12 | 2024-06-07 | 0.098 | 18,200,000 | -796,000 | 0.91% | 1,783,600 |
| 2022-11-21 | 2022-11-17 | 0.078 | 18,996,000 | -200,000 | 0.95% | 1,481,688 |
| 2022-09-14 | 2022-09-09 | 0.077 | 19,196,000 | -400,000 | 0.96% | 1,478,092 |
| 2022-09-13 | 2022-09-08 | 0.078 | 19,596,000 | -3,276,000 | 0.98% | 1,528,488 |
| 2022-06-17 | 2022-06-15 | 0.093 | 22,872,000 | +2,192,000 | 1.14% | 2,127,096 |
| 2022-06-10 | 2022-06-08 | 0.085 | 20,680,000 | +1,480,000 | 1.03% | 1,757,800 |
| 2022-03-21 | 2022-03-17 | 0.105 | 19,200,000 | +996,000 | 0.96% | 2,016,000 |
| 2022-03-17 | 2022-03-15 | 0.104 | 18,204,000 | +1,400,000 | 0.91% | 1,893,216 |
| 2022-03-16 | 2022-03-14 | 0.107 | 16,804,000 | +1,100,000 | 0.84% | 1,798,028 |
| 2022-01-25 | 2022-01-21 | 0.110 | 15,704,000 | -1,524,000 | 0.79% | 1,727,440 |
| 2022-01-13 | 2022-01-11 | 0.100 | 17,228,000 | +1,524,000 | 0.86% | 1,722,800 |
| 2021-02-23 | 2021-02-19 | 0.122 | 15,704,000 | -200,000 | 0.79% | 1,915,888 |
| 2021-02-18 | 2021-02-16 | 0.120 | 15,904,000 | -60,000 | 0.80% | 1,908,480 |
| 2021-02-16 | 2021-02-09 | 0.118 | 15,964,000 | -200,000 | 0.80% | 1,883,752 |
| 2021-02-09 | 2021-02-05 | 0.109 | 16,164,000 | +60,000 | 0.81% | 1,761,876 |
| 2020-12-09 | 2020-12-07 | 0.099 | 16,104,000 | -5,552,000 | 0.81% | 1,594,296 |
| 2020-12-08 | 2020-12-04 | 0.094 | 21,656,000 | +1,668,000 | 1.08% | 2,035,664 |
| 2020-12-07 | 2020-12-03 | 0.097 | 19,988,000 | +1,000,000 | 1.00% | 1,938,836 |
| 2020-12-04 | 2020-12-02 | 0.095 | 18,988,000 | +2,884,000 | 0.95% | 1,803,860 |
| 2020-03-20 | 2020-03-18 | 0.094 | 16,104,000 | -16,000 | 0.81% | 1,513,776 |
| 2020-02-18 | 2020-02-14 | 0.123 | 16,120,000 | +200,000 | 0.81% | 1,982,760 |
| 2020-02-12 | 2020-02-10 | 0.109 | 15,920,000 | -32,000 | 0.80% | 1,735,280 |
| 2019-12-16 | 2019-12-12 | 0.106 | 15,952,000 | -300,000 | 0.80% | 1,690,912 |
| 2019-10-24 | 2019-10-22 | 0.109 | 16,252,000 | -600,000 | 0.81% | 1,771,468 |
| 2019-10-23 | 2019-10-21 | 0.090 | 16,852,000 | +600,000 | 0.84% | 1,516,680 |
| 2019-10-02 | 2019-09-27 | 0.124 | 16,252,000 | -92,000 | 0.81% | 2,015,248 |
| 2019-09-02 | 2019-08-29 | 0.136 | 16,344,000 | +20,000 | 0.82% | 2,222,784 |
| 2019-08-27 | 2019-08-23 | 0.141 | 16,324,000 | -12,000 | 0.82% | 2,301,684 |
| 2019-07-30 | 2019-07-26 | 0.162 | 16,336,000 | +56,000 | 0.82% | 2,646,432 |
| 2019-07-16 | 2019-07-12 | 0.188 | 16,280,000 | +100,000 | 0.81% | 3,060,640 |
| 2019-07-02 | 2019-06-27 | 0.206 | 16,180,000 | -3,312,000 | 0.81% | 3,333,080 |
| 2019-06-28 | 2019-06-26 | 0.207 | 19,492,000 | -4,724,000 | 0.97% | 4,034,844 |
| 2019-06-27 | 2019-06-25 | 0.227 | 24,216,000 | -5,524,000 | 1.21% | 5,497,032 |
| 2019-06-26 | 2019-06-24 | 0.227 | 29,740,000 | -2,980,000 | 1.49% | 6,750,980 |
| 2019-06-25 | 2019-06-21 | 0.231 | 32,720,000 | +2,880,000 | 1.64% | 7,558,320 |
| 2019-06-24 | 2019-06-20 | 0.229 | 29,840,000 | +92,000 | 1.49% | 6,833,360 |
| 2019-06-21 | 2019-06-19 | 0.219 | 29,748,000 | +3,732,000 | 1.49% | 6,514,812 |
| 2019-06-18 | 2019-06-14 | 0.200 | 26,016,000 | +600,000 | 1.30% | 5,203,200 |
| 2019-06-14 | 2019-06-12 | 0.216 | 25,416,000 | +108,000 | 1.27% | 5,489,856 |
| 2019-06-13 | 2019-06-11 | 0.233 | 25,308,000 | +272,000 | 1.27% | 5,896,764 |
| 2019-06-12 | 2019-06-10 | 0.230 | 25,036,000 | +100,000 | 1.25% | 5,758,280 |
| 2019-05-17 | 2019-05-15 | 0.255 | 24,936,000 | +4,256,000 | 1.25% | 6,358,680 |
| 2019-05-09 | 2019-05-07 | 0.290 | 20,680,000 | -4,144,000 | 1.03% | 5,997,200 |
| 2019-04-24 | 2019-04-18 | 0.290 | 24,824,000 | -80,000 | 1.24% | 7,198,960 |
| 2019-04-17 | 2019-04-15 | 0.315 | 24,904,000 | +96,000 | 1.25% | 7,844,760 |
| 2019-04-16 | 2019-04-12 | 0.350 | 24,808,000 | -12,000 | 1.24% | 8,682,800 |
| 2019-04-15 | 2019-04-11 | 0.360 | 24,820,000 | -72,000 | 1.24% | 8,935,200 |
| 2019-04-08 | 2019-04-03 | 0.280 | 24,892,000 | +3,348,000 | 1.24% | 6,969,760 |
| 2019-04-03 | 2019-04-01 | 0.285 | 21,544,000 | -3,148,000 | 1.08% | 6,140,040 |
| 2019-04-02 | 2019-03-29 | 0.285 | 24,692,000 | +28,000 | 1.23% | 7,037,220 |
| 2019-04-01 | 2019-03-28 | 0.300 | 24,664,000 | -300,000 | 1.23% | 7,399,200 |
| 2019-03-25 | 2019-03-21 | 0.305 | 24,964,000 | +40,000 | 1.25% | 7,614,020 |
| 2019-03-22 | 2019-03-20 | 0.300 | 24,924,000 | -500,000 | 1.25% | 7,477,200 |
| 2019-03-19 | 2019-03-15 | 0.335 | 25,424,000 | +400,000 | 1.27% | 8,517,040 |
| 2019-03-14 | 2019-03-12 | 0.350 | 25,024,000 | +500,000 | 1.25% | 8,758,400 |
| 2019-03-13 | 2019-03-11 | 0.360 | 24,524,000 | -236,000 | 1.23% | 8,828,640 |
| 2019-03-12 | 2019-03-08 | 0.330 | 24,760,000 | +700,000 | 1.24% | 8,170,800 |
| 2019-03-11 | 2019-03-07 | 0.360 | 24,060,000 | -420,000 | 1.20% | 8,661,600 |
| 2019-03-08 | 2019-03-06 | 0.390 | 24,480,000 | +504,000 | 1.22% | 9,547,200 |
| 2019-03-07 | 2019-03-05 | 0.380 | 23,976,000 | -1,168,000 | 1.20% | 9,110,880 |
| 2019-03-06 | 2019-03-04 | 0.305 | 25,144,000 | +3,000,000 | 1.26% | 7,668,920 |
| 2019-03-05 | 2019-03-01 | 0.305 | 22,144,000 | +11,112,000 | 1.11% | 6,753,920 |
| 2019-03-04 | 2019-02-28 | 0.295 | 11,032,000 | +2,768,000 | 0.55% | 3,254,440 |
| 2019-02-28 | 2019-02-26 | 0.290 | 8,264,000 | +1,000,000 | 0.41% | 2,396,560 |
| 2019-02-11 | 2019-02-04 | 0.244 | 7,264,000 | -100,000 | 0.36% | 1,772,416 |
| 2019-01-17 | 2019-01-15 | 0.240 | 7,364,000 | +100,000 | 0.37% | 1,767,360 |
| 2019-01-16 | 2019-01-14 | 0.243 | 7,264,000 | -100,000 | 0.36% | 1,765,152 |
| 2019-01-14 | 2019-01-10 | 0.237 | 7,364,000 | +100,000 | 0.37% | 1,745,268 |
| 2018-12-27 | 2018-12-20 | 0.285 | 7,264,000 | -200,000 | 0.36% | 2,070,240 |
| 2018-11-28 | 2018-11-26 | 0.300 | 7,464,000 | -100,000 | 0.37% | 2,239,200 |
| 2018-11-27 | 2018-11-23 | 0.300 | 7,564,000 | +100,000 | 0.38% | 2,269,200 |
| 2018-11-23 | 2018-11-21 | 0.275 | 7,464,000 | +480,000 | 0.37% | 2,052,600 |
| 2018-11-22 | 2018-11-20 | 0.275 | 6,984,000 | +584,000 | 0.35% | 1,920,600 |
| 2018-11-21 | 2018-11-19 | 0.275 | 6,400,000 | +2,912,000 | 0.32% | 1,760,000 |
| 2018-11-20 | 2018-11-16 | 0.280 | 3,488,000 | +620,000 | 0.17% | 976,640 |
| 2018-11-19 | 2018-11-15 | 0.275 | 2,868,000 | +140,000 | 0.14% | 788,700 |
| 2018-11-16 | 2018-11-14 | 0.285 | 2,728,000 | -20,000 | 0.14% | 777,480 |
| 2018-11-15 | 2018-11-13 | 0.290 | 2,748,000 | +80,000 | 0.14% | 796,920 |
| 2018-11-14 | 2018-11-12 | 0.300 | 2,668,000 | -148,000 | 0.13% | 800,400 |
| 2018-11-13 | 2018-11-09 | 0.290 | 2,816,000 | +108,000 | 0.14% | 816,640 |
| 2018-11-12 | 2018-11-08 | 0.248 | 2,708,000 | +100,000 | 0.14% | 671,584 |
| 2018-10-31 | 2018-10-29 | 0.970 | 2,608,000 | -244,000 | 0.13% | 2,529,760 |
| 2018-10-30 | 2018-10-26 | 0.970 | 2,852,000 | +244,000 | 0.14% | 2,766,440 |
| 2018-10-04 | 2018-10-02 | 1.030 | 2,608,000 | -200,000 | 0.13% | 2,686,240 |
| 2018-10-03 | 2018-09-28 | 1.040 | 2,808,000 | +200,000 | 0.14% | 2,920,320 |
| 2018-09-28 | 2018-09-26 | 1.040 | 2,608,000 | -200,000 | 0.13% | 2,712,320 |
| 2018-09-27 | 2018-09-24 | 1.060 | 2,808,000 | +200,000 | 0.14% | 2,976,480 |
| 2018-09-26 | 2018-09-21 | 1.090 | 2,608,000 | -100,000 | 0.13% | 2,842,720 |
| 2018-09-24 | 2018-09-20 | 1.110 | 2,708,000 | +100,000 | 0.14% | 3,005,880 |
| 2018-09-20 | 2018-09-18 | 1.090 | 2,608,000 | -200,000 | 0.13% | 2,842,720 |
| 2018-09-19 | 2018-09-17 | 1.050 | 2,808,000 | +200,000 | 0.14% | 2,948,400 |
| 2018-09-18 | 2018-09-14 | 1.030 | 2,608,000 | -300,000 | 0.13% | 2,686,240 |
| 2018-09-17 | 2018-09-13 | 1.040 | 2,908,000 | +300,000 | 0.15% | 3,024,320 |
| 2018-09-12 | 2018-09-10 | 1.030 | 2,608,000 | -400,000 | 0.13% | 2,686,240 |
| 2018-09-11 | 2018-09-07 | 1.070 | 3,008,000 | +400,000 | 0.15% | 3,218,560 |
| 2018-09-07 | 2018-09-05 | 1.100 | 2,608,000 | -364,000 | 0.13% | 2,868,800 |
| 2018-09-03 | 2018-08-30 | 1.060 | 2,972,000 | -376,000 | 0.15% | 3,150,320 |
| 2018-08-31 | 2018-08-29 | 1.050 | 3,348,000 | +540,000 | 0.17% | 3,515,400 |
| 2018-08-30 | 2018-08-28 | 1.050 | 2,808,000 | +200,000 | 0.14% | 2,948,400 |
| 2018-08-22 | 2018-08-20 | 1.010 | 2,608,000 | -200,000 | 0.13% | 2,634,080 |
| 2018-08-21 | 2018-08-17 | 1.040 | 2,808,000 | +200,000 | 0.14% | 2,920,320 |
| 2018-08-15 | 2018-08-13 | 1.080 | 2,608,000 | -116,000 | 0.13% | 2,816,640 |
| 2018-08-14 | 2018-08-10 | 1.090 | 2,724,000 | +116,000 | 0.14% | 2,969,160 |
| 2018-08-09 | 2018-08-07 | 1.100 | 2,608,000 | -104,000 | 0.13% | 2,868,800 |
| 2018-08-08 | 2018-08-06 | 1.070 | 2,712,000 | +104,000 | 0.14% | 2,901,840 |
| 2018-08-06 | 2018-08-02 | 1.060 | 2,608,000 | -1,000,000 | 0.13% | 2,764,480 |
| 2018-08-03 | 2018-08-01 | 1.080 | 3,608,000 | +1,000,000 | 0.18% | 3,896,640 |
| 2018-06-20 | 2018-06-15 | 1.370 | 2,608,000 | -120,000 | 0.13% | 3,572,960 |
| 2018-06-04 | 2018-05-31 | 1.360 | 2,728,000 | -20,000 | 0.14% | 3,710,080 |
| 2018-05-31 | 2018-05-29 | 1.280 | 2,748,000 | +20,000 | 0.14% | 3,517,440 |
| 2018-05-21 | 2018-05-17 | 1.310 | 2,728,000 | -200,000 | 0.14% | 3,573,680 |
| 2018-05-18 | 2018-05-16 | 1.290 | 2,928,000 | -20,000 | 0.15% | 3,777,120 |
| 2018-05-16 | 2018-05-14 | 1.200 | 2,948,000 | -260,000 | 0.15% | 3,537,600 |
| 2018-05-15 | 2018-05-11 | 1.250 | 3,208,000 | -12,000 | 0.16% | 4,010,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 3,220,000 | +12,000 | 0.16% | 4,218,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 3,208,000 | +136,000 | 0.16% | 3,849,600 |
| 2018-05-09 | 2018-05-07 | 1.110 | 3,072,000 | -56,000 | 0.15% | 3,409,920 |
| 2018-05-07 | 2018-05-03 | 1.060 | 3,128,000 | -20,000 | 0.16% | 3,315,680 |
| 2018-04-09 | 2018-04-04 | 0.850 | 3,148,000 | +180,000 | 0.16% | 2,675,800 |
| 2018-04-04 | 2018-03-29 | 0.900 | 2,968,000 | -180,000 | 0.15% | 2,671,200 |
| 2018-03-26 | 2018-03-22 | 0.830 | 3,148,000 | -32,000 | 0.16% | 2,612,840 |
| 2018-03-14 | 2018-03-12 | 0.910 | 3,180,000 | -4,000 | 0.16% | 2,893,800 |
| 2018-03-06 | 2018-03-02 | 0.910 | 3,184,000 | -40,000 | 0.16% | 2,897,440 |
| 2018-03-02 | 2018-02-28 | 0.910 | 3,224,000 | +20,000 | 0.16% | 2,933,840 |
| 2018-03-01 | 2018-02-27 | 0.950 | 3,204,000 | -20,000 | 0.16% | 3,043,800 |
| 2018-02-26 | 2018-02-22 | 0.980 | 3,224,000 | +36,000 | 0.16% | 3,159,520 |
| 2018-02-23 | 2018-02-21 | 1.000 | 3,188,000 | +76,000 | 0.16% | 3,188,000 |
| 2018-02-08 | 2018-02-06 | 0.930 | 3,112,000 | -8,000 | 0.16% | 2,894,160 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,120,000 | -104,000 | 0.16% | 3,057,600 |
| 2018-01-31 | 2018-01-29 | 0.990 | 3,224,000 | +248,000 | 0.16% | 3,191,760 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,976,000 | -60,000 | 0.15% | 2,916,480 |
| 2018-01-25 | 2018-01-23 | 0.990 | 3,036,000 | -92,000 | 0.15% | 3,005,640 |
| 2018-01-24 | 2018-01-22 | 1.000 | 3,128,000 | -60,000 | 0.16% | 3,128,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 3,188,000 | +212,000 | 0.16% | 3,219,880 |
| 2018-01-18 | 2018-01-16 | 1.010 | 2,976,000 | -4,000 | 0.15% | 3,005,760 |
| 2018-01-15 | 2018-01-11 | 1.020 | 2,980,000 | -28,000 | 0.15% | 3,039,600 |
| 2018-01-11 | 2018-01-09 | 1.020 | 3,008,000 | -112,000 | 0.15% | 3,068,160 |
| 2018-01-10 | 2018-01-08 | 1.050 | 3,120,000 | +136,000 | 0.16% | 3,276,000 |
| 2018-01-09 | 2018-01-05 | 1.060 | 2,984,000 | -32,000 | 0.15% | 3,163,040 |
| 2018-01-08 | 2018-01-04 | 1.000 | 3,016,000 | -132,000 | 0.15% | 3,016,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 3,148,000 | -544,000 | 0.16% | 3,116,520 |
| 2018-01-04 | 2018-01-02 | 1.140 | 3,692,000 | -144,000 | 0.18% | 4,208,880 |
| 2018-01-03 | 2017-12-29 | 1.170 | 3,836,000 | -104,000 | 0.19% | 4,488,120 |
| 2018-01-02 | 2017-12-28 | 1.160 | 3,940,000 | -72,000 | 0.20% | 4,570,400 |
| 2017-12-29 | 2017-12-27 | 0.950 | 4,012,000 | +396,000 | 0.20% | 3,811,400 |
| 2017-12-28 | 2017-12-22 | 0.830 | 3,616,000 | +1,376,000 | 0.18% | 3,001,280 |
| 2017-12-27 | 2017-12-21 | 0.810 | 2,240,000 | +128,000 | 0.11% | 1,814,400 |
| 2017-12-22 | 2017-12-20 | 0.860 | 2,112,000 | -12,000 | 0.11% | 1,816,320 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,124,000 | +280,000 | 0.11% | 1,508,040 |
| 2017-12-20 | 2017-12-18 | 0.650 | 1,844,000 | +136,000 | 0.09% | 1,198,600 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,708,000 | 0.09% | 1,161,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy