History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-10-13 | 2025-10-09 | 0.069 | 140,951,189 | +0 | 7.05% | 9,725,632 |
| 2025-10-10 | 2025-10-08 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-10-09 | 2025-10-06 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2025-10-08 | 2025-10-03 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2025-10-06 | 2025-10-02 | 0.064 | 140,951,189 | +0 | 7.05% | 9,020,876 |
| 2025-10-03 | 2025-09-30 | 0.064 | 140,951,189 | +0 | 7.05% | 9,020,876 |
| 2025-10-02 | 2025-09-29 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2025-09-30 | 2025-09-26 | 0.069 | 140,951,189 | +0 | 7.05% | 9,725,632 |
| 2025-09-29 | 2025-09-25 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2025-09-26 | 2025-09-24 | 0.070 | 140,951,189 | +0 | 7.05% | 9,866,583 |
| 2025-09-25 | 2025-09-23 | 0.069 | 140,951,189 | +0 | 7.05% | 9,725,632 |
| 2025-09-24 | 2025-09-22 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2025-09-23 | 2025-09-19 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2025-09-22 | 2025-09-18 | 0.074 | 140,951,189 | +0 | 7.05% | 10,430,388 |
| 2025-09-19 | 2025-09-17 | 0.073 | 140,951,189 | +0 | 7.05% | 10,289,437 |
| 2025-09-18 | 2025-09-16 | 0.069 | 140,951,189 | +0 | 7.05% | 9,725,632 |
| 2025-09-17 | 2025-09-15 | 0.080 | 140,951,189 | +0 | 7.05% | 11,276,095 |
| 2025-09-16 | 2025-09-12 | 0.080 | 140,951,189 | +0 | 7.05% | 11,276,095 |
| 2025-09-15 | 2025-09-11 | 0.074 | 140,951,189 | +0 | 7.05% | 10,430,388 |
| 2025-09-12 | 2025-09-10 | 0.074 | 140,951,189 | +0 | 7.05% | 10,430,388 |
| 2025-09-11 | 2025-09-09 | 0.081 | 140,951,189 | +0 | 7.05% | 11,417,046 |
| 2025-09-10 | 2025-09-08 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-09-09 | 2025-09-05 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-09-08 | 2025-09-04 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-09-05 | 2025-09-03 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-09-04 | 2025-09-02 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-09-03 | 2025-09-01 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2025-09-02 | 2025-08-29 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2025-09-01 | 2025-08-28 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-08-28 | 2025-08-26 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-08-27 | 2025-08-25 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-08-26 | 2025-08-22 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-08-25 | 2025-08-21 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2025-08-22 | 2025-08-20 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2025-08-21 | 2025-08-19 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-08-20 | 2025-08-18 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-08-19 | 2025-08-15 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2025-08-18 | 2025-08-14 | 0.068 | 140,951,189 | +0 | 7.05% | 9,584,681 |
| 2025-08-15 | 2025-08-13 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-08-14 | 2025-08-12 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-08-13 | 2025-08-11 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-08-12 | 2025-08-08 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-08-11 | 2025-08-07 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-08-08 | 2025-08-06 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-08-07 | 2025-08-05 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-08-06 | 2025-08-04 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-08-05 | 2025-08-01 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-08-04 | 2025-07-31 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-08-01 | 2025-07-30 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-31 | 2025-07-29 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-30 | 2025-07-28 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-07-29 | 2025-07-25 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-28 | 2025-07-24 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-25 | 2025-07-23 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-24 | 2025-07-22 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-23 | 2025-07-21 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-22 | 2025-07-18 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-21 | 2025-07-17 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-07-18 | 2025-07-16 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-07-17 | 2025-07-15 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-16 | 2025-07-14 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-15 | 2025-07-11 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-14 | 2025-07-10 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-11 | 2025-07-09 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-07-10 | 2025-07-08 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-09 | 2025-07-07 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-08 | 2025-07-04 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-07 | 2025-07-03 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-07-04 | 2025-07-02 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-03 | 2025-06-30 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-07-02 | 2025-06-27 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-06-30 | 2025-06-26 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-06-27 | 2025-06-25 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-06-26 | 2025-06-24 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-06-25 | 2025-06-23 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-06-24 | 2025-06-20 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-23 | 2025-06-19 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-20 | 2025-06-18 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-06-19 | 2025-06-17 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-06-18 | 2025-06-16 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-06-17 | 2025-06-13 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-16 | 2025-06-12 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-13 | 2025-06-11 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-12 | 2025-06-10 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-06-11 | 2025-06-09 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-06-10 | 2025-06-06 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2025-06-09 | 2025-06-05 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-06-06 | 2025-06-04 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-06-05 | 2025-06-03 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-06-04 | 2025-06-02 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-06-03 | 2025-05-30 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-06-02 | 2025-05-29 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-05-30 | 2025-05-28 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-05-29 | 2025-05-27 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-05-28 | 2025-05-26 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-05-27 | 2025-05-23 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-05-26 | 2025-05-22 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-05-23 | 2025-05-21 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-05-22 | 2025-05-20 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-05-21 | 2025-05-19 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-05-20 | 2025-05-16 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-05-19 | 2025-05-15 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-05-16 | 2025-05-14 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-05-15 | 2025-05-13 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2025-05-14 | 2025-05-12 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-05-13 | 2025-05-09 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-05-12 | 2025-05-08 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2025-05-09 | 2025-05-07 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-05-08 | 2025-05-06 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-05-07 | 2025-05-02 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-05-06 | 2025-04-30 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2025-05-02 | 2025-04-29 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2025-04-30 | 2025-04-28 | 0.068 | 140,951,189 | +0 | 7.05% | 9,584,681 |
| 2025-04-29 | 2025-04-25 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2025-04-28 | 2025-04-24 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2025-04-25 | 2025-04-23 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2025-04-24 | 2025-04-22 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2025-04-23 | 2025-04-17 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-04-22 | 2025-04-16 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2025-04-17 | 2025-04-15 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-04-16 | 2025-04-14 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-04-15 | 2025-04-11 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-04-14 | 2025-04-10 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-04-11 | 2025-04-09 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-04-10 | 2025-04-08 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-04-09 | 2025-04-07 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-04-08 | 2025-04-03 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2025-04-07 | 2025-04-02 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-04-03 | 2025-04-01 | 0.061 | 140,951,189 | +0 | 7.05% | 8,598,023 |
| 2025-04-02 | 2025-03-31 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2025-04-01 | 2025-03-28 | 0.064 | 140,951,189 | +0 | 7.05% | 9,020,876 |
| 2025-03-31 | 2025-03-27 | 0.061 | 140,951,189 | +0 | 7.05% | 8,598,023 |
| 2025-03-28 | 2025-03-26 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2025-03-27 | 2025-03-25 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2025-03-26 | 2025-03-24 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-03-25 | 2025-03-21 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-03-24 | 2025-03-20 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-03-21 | 2025-03-19 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-03-20 | 2025-03-18 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-03-19 | 2025-03-17 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-03-18 | 2025-03-14 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-03-17 | 2025-03-13 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-03-14 | 2025-03-12 | 0.046 | 140,951,189 | +0 | 7.05% | 6,483,755 |
| 2025-03-13 | 2025-03-11 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-03-12 | 2025-03-10 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2025-03-11 | 2025-03-07 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-03-10 | 2025-03-06 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-03-07 | 2025-03-05 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-03-06 | 2025-03-04 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-03-05 | 2025-03-03 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-03-04 | 2025-02-28 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-03-03 | 2025-02-27 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-28 | 2025-02-26 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-02-27 | 2025-02-25 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-02-26 | 2025-02-24 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-25 | 2025-02-21 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-02-24 | 2025-02-20 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-21 | 2025-02-19 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2025-02-20 | 2025-02-18 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-02-19 | 2025-02-17 | 0.041 | 140,951,189 | +0 | 7.05% | 5,778,999 |
| 2025-02-18 | 2025-02-14 | 0.043 | 140,951,189 | +0 | 7.05% | 6,060,901 |
| 2025-02-17 | 2025-02-13 | 0.047 | 140,951,189 | +0 | 7.05% | 6,624,706 |
| 2025-02-14 | 2025-02-12 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2025-02-13 | 2025-02-11 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-02-12 | 2025-02-10 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-02-11 | 2025-02-07 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-10 | 2025-02-06 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-07 | 2025-02-05 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-06 | 2025-02-04 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-02-05 | 2025-02-03 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-02-04 | 2025-01-28 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-02-03 | 2025-01-24 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-27 | 2025-01-23 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2025-01-24 | 2025-01-22 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-23 | 2025-01-21 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-22 | 2025-01-20 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-21 | 2025-01-17 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2025-01-20 | 2025-01-16 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-01-17 | 2025-01-15 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2025-01-16 | 2025-01-14 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-15 | 2025-01-13 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2025-01-14 | 2025-01-10 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2025-01-13 | 2025-01-09 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-01-10 | 2025-01-08 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-01-09 | 2025-01-07 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2025-01-08 | 2025-01-06 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2025-01-07 | 2025-01-03 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-01-06 | 2025-01-02 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2025-01-03 | 2024-12-31 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2025-01-02 | 2024-12-27 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-12-30 | 2024-12-24 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-12-27 | 2024-12-20 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-12-23 | 2024-12-19 | 0.050 | 140,951,189 | +0 | 7.05% | 7,047,559 |
| 2024-12-20 | 2024-12-18 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2024-12-19 | 2024-12-17 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2024-12-18 | 2024-12-16 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2024-12-17 | 2024-12-13 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-12-16 | 2024-12-12 | 0.052 | 140,951,189 | +0 | 7.05% | 7,329,462 |
| 2024-12-13 | 2024-12-11 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2024-12-12 | 2024-12-10 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-12-11 | 2024-12-09 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2024-12-10 | 2024-12-06 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2024-12-09 | 2024-12-05 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-12-06 | 2024-12-04 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-12-05 | 2024-12-03 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-12-04 | 2024-12-02 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-12-03 | 2024-11-29 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-12-02 | 2024-11-28 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-11-29 | 2024-11-27 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-11-28 | 2024-11-26 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-11-27 | 2024-11-25 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-11-26 | 2024-11-22 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2024-11-25 | 2024-11-21 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-22 | 2024-11-20 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-21 | 2024-11-19 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-20 | 2024-11-18 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-11-19 | 2024-11-15 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-18 | 2024-11-14 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-15 | 2024-11-13 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-14 | 2024-11-12 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-13 | 2024-11-11 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2024-11-12 | 2024-11-08 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-11-11 | 2024-11-07 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-11-08 | 2024-11-06 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-11-07 | 2024-11-05 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-11-06 | 2024-11-04 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-11-05 | 2024-11-01 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-11-04 | 2024-10-31 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-11-01 | 2024-10-30 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2024-10-31 | 2024-10-29 | 0.061 | 140,951,189 | +0 | 7.05% | 8,598,023 |
| 2024-10-30 | 2024-10-28 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-10-29 | 2024-10-25 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-10-28 | 2024-10-24 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-10-25 | 2024-10-23 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-10-24 | 2024-10-22 | 0.067 | 140,951,189 | +0 | 7.05% | 9,443,730 |
| 2024-10-23 | 2024-10-21 | 0.067 | 140,951,189 | +0 | 7.05% | 9,443,730 |
| 2024-10-22 | 2024-10-18 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-10-21 | 2024-10-17 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-10-18 | 2024-10-16 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-10-17 | 2024-10-15 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-10-16 | 2024-10-14 | 0.073 | 140,951,189 | +0 | 7.05% | 10,289,437 |
| 2024-10-15 | 2024-10-10 | 0.069 | 140,951,189 | +0 | 7.05% | 9,725,632 |
| 2024-10-14 | 2024-10-09 | 0.077 | 140,951,189 | +0 | 7.05% | 10,853,242 |
| 2024-10-10 | 2024-10-08 | 0.079 | 140,951,189 | +0 | 7.05% | 11,135,144 |
| 2024-10-09 | 2024-10-07 | 0.098 | 140,951,189 | +0 | 7.05% | 13,813,217 |
| 2024-10-08 | 2024-10-04 | 0.076 | 140,951,189 | +0 | 7.05% | 10,712,290 |
| 2024-10-07 | 2024-10-03 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-10-04 | 2024-10-02 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-10-03 | 2024-09-30 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-10-02 | 2024-09-27 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2024-09-30 | 2024-09-26 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2024-09-27 | 2024-09-25 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2024-09-26 | 2024-09-24 | 0.051 | 140,951,189 | +0 | 7.05% | 7,188,511 |
| 2024-09-25 | 2024-09-23 | 0.055 | 140,951,189 | +0 | 7.05% | 7,752,315 |
| 2024-09-24 | 2024-09-20 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-09-23 | 2024-09-19 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-09-20 | 2024-09-17 | 0.049 | 140,951,189 | +0 | 7.05% | 6,906,608 |
| 2024-09-19 | 2024-09-16 | 0.048 | 140,951,189 | +0 | 7.05% | 6,765,657 |
| 2024-09-17 | 2024-09-13 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-09-16 | 2024-09-12 | 0.061 | 140,951,189 | +0 | 7.05% | 8,598,023 |
| 2024-09-13 | 2024-09-11 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-09-12 | 2024-09-10 | 0.064 | 140,951,189 | +0 | 7.05% | 9,020,876 |
| 2024-09-11 | 2024-09-09 | 0.054 | 140,951,189 | +0 | 7.05% | 7,611,364 |
| 2024-09-10 | 2024-09-05 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-09-09 | 2024-09-04 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-09-05 | 2024-09-03 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-09-04 | 2024-09-02 | 0.053 | 140,951,189 | +0 | 7.05% | 7,470,413 |
| 2024-09-03 | 2024-08-30 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-09-02 | 2024-08-29 | 0.059 | 140,951,189 | +0 | 7.05% | 8,316,120 |
| 2024-08-30 | 2024-08-28 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-08-29 | 2024-08-27 | 0.056 | 140,951,189 | +0 | 7.05% | 7,893,267 |
| 2024-08-28 | 2024-08-26 | 0.058 | 140,951,189 | +0 | 7.05% | 8,175,169 |
| 2024-08-27 | 2024-08-23 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-08-26 | 2024-08-22 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-08-23 | 2024-08-21 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-08-22 | 2024-08-20 | 0.060 | 140,951,189 | +0 | 7.05% | 8,457,071 |
| 2024-08-21 | 2024-08-19 | 0.057 | 140,951,189 | +0 | 7.05% | 8,034,218 |
| 2024-08-20 | 2024-08-16 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2024-08-19 | 2024-08-15 | 0.062 | 140,951,189 | +0 | 7.05% | 8,738,974 |
| 2024-08-16 | 2024-08-14 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2024-08-15 | 2024-08-13 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-08-14 | 2024-08-12 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-08-13 | 2024-08-09 | 0.063 | 140,951,189 | +0 | 7.05% | 8,879,925 |
| 2024-08-12 | 2024-08-08 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2024-08-09 | 2024-08-07 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2024-08-08 | 2024-08-06 | 0.064 | 140,951,189 | +0 | 7.05% | 9,020,876 |
| 2024-08-07 | 2024-08-05 | 0.067 | 140,951,189 | +0 | 7.05% | 9,443,730 |
| 2024-08-06 | 2024-08-02 | 0.070 | 140,951,189 | +0 | 7.05% | 9,866,583 |
| 2024-08-05 | 2024-08-01 | 0.071 | 140,951,189 | +0 | 7.05% | 10,007,534 |
| 2024-08-02 | 2024-07-31 | 0.073 | 140,951,189 | +0 | 7.05% | 10,289,437 |
| 2024-08-01 | 2024-07-30 | 0.073 | 140,951,189 | +0 | 7.05% | 10,289,437 |
| 2024-07-31 | 2024-07-29 | 0.071 | 140,951,189 | +0 | 7.05% | 10,007,534 |
| 2024-07-30 | 2024-07-26 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2024-07-29 | 2024-07-25 | 0.065 | 140,951,189 | +0 | 7.05% | 9,161,827 |
| 2024-07-26 | 2024-07-24 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2024-07-25 | 2024-07-23 | 0.071 | 140,951,189 | +0 | 7.05% | 10,007,534 |
| 2024-07-24 | 2024-07-22 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2024-07-23 | 2024-07-19 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2024-07-22 | 2024-07-18 | 0.072 | 140,951,189 | +0 | 7.05% | 10,148,486 |
| 2024-07-19 | 2024-07-17 | 0.070 | 140,951,189 | +0 | 7.05% | 9,866,583 |
| 2024-07-18 | 2024-07-16 | 0.080 | 140,951,189 | +0 | 7.05% | 11,276,095 |
| 2024-07-17 | 2024-07-15 | 0.077 | 140,951,189 | +0 | 7.05% | 10,853,242 |
| 2024-07-16 | 2024-07-12 | 0.078 | 140,951,189 | +0 | 7.05% | 10,994,193 |
| 2024-07-15 | 2024-07-11 | 0.073 | 140,951,189 | +0 | 7.05% | 10,289,437 |
| 2024-07-12 | 2024-07-10 | 0.075 | 140,951,189 | +0 | 7.05% | 10,571,339 |
| 2024-07-11 | 2024-07-09 | 0.074 | 140,951,189 | +0 | 7.05% | 10,430,388 |
| 2024-07-10 | 2024-07-08 | 0.075 | 140,951,189 | +0 | 7.05% | 10,571,339 |
| 2024-07-09 | 2024-07-05 | 0.080 | 140,951,189 | +0 | 7.05% | 11,276,095 |
| 2024-07-08 | 2024-07-04 | 0.086 | 140,951,189 | +0 | 7.05% | 12,121,802 |
| 2024-07-05 | 2024-07-03 | 0.090 | 140,951,189 | +0 | 7.05% | 12,685,607 |
| 2024-07-04 | 2024-07-02 | 0.085 | 140,951,189 | +0 | 7.05% | 11,980,851 |
| 2024-07-03 | 2024-06-28 | 0.095 | 140,951,189 | +0 | 7.05% | 13,390,363 |
| 2024-07-02 | 2024-06-27 | 0.095 | 140,951,189 | +0 | 7.05% | 13,390,363 |
| 2024-06-28 | 2024-06-26 | 0.107 | 140,951,189 | +0 | 7.05% | 15,081,777 |
| 2024-06-27 | 2024-06-25 | 0.105 | 140,951,189 | +0 | 7.05% | 14,799,875 |
| 2024-06-26 | 2024-06-24 | 0.102 | 140,951,189 | +0 | 7.05% | 14,377,021 |
| 2024-06-25 | 2024-06-21 | 0.095 | 140,951,189 | +0 | 7.05% | 13,390,363 |
| 2024-06-24 | 2024-06-20 | 0.096 | 140,951,189 | +0 | 7.05% | 13,531,314 |
| 2024-06-21 | 2024-06-19 | 0.094 | 140,951,189 | +0 | 7.05% | 13,249,412 |
| 2024-06-20 | 2024-06-18 | 0.107 | 140,951,189 | +0 | 7.05% | 15,081,777 |
| 2024-06-19 | 2024-06-17 | 0.125 | 140,951,189 | +0 | 7.05% | 17,618,899 |
| 2024-06-18 | 2024-06-14 | 0.153 | 140,951,189 | +0 | 7.05% | 21,565,532 |
| 2024-06-17 | 2024-06-13 | 0.126 | 140,951,189 | +0 | 7.05% | 17,759,850 |
| 2024-06-14 | 2024-06-12 | 0.105 | 140,951,189 | +0 | 7.05% | 14,799,875 |
| 2024-06-13 | 2024-06-11 | 0.101 | 140,951,189 | +0 | 7.05% | 14,236,070 |
| 2024-06-12 | 2024-06-07 | 0.098 | 140,951,189 | -400,000 | 7.05% | 13,813,217 |
| 2022-11-21 | 2022-11-17 | 0.078 | 141,351,189 | -240,000 | 7.07% | 11,025,393 |
| 2021-12-28 | 2021-12-22 | 0.089 | 141,591,189 | -100,000 | 7.08% | 12,601,616 |
| 2021-11-26 | 2021-11-24 | 0.094 | 141,691,189 | -1,700,000 | 7.08% | 13,318,972 |
| 2021-11-25 | 2021-11-23 | 0.097 | 143,391,189 | -2,696,000 | 7.17% | 13,908,945 |
| 2020-02-19 | 2020-02-17 | 0.118 | 146,087,189 | -578,532 | 7.30% | 17,238,288 |
| 2020-02-18 | 2020-02-14 | 0.123 | 146,665,721 | -2,292,000 | 7.33% | 18,039,884 |
| 2020-01-20 | 2020-01-16 | 0.114 | 148,957,721 | -40,000 | 7.45% | 16,981,180 |
| 2020-01-06 | 2020-01-02 | 0.114 | 148,997,721 | -528,199 | 7.45% | 16,985,740 |
| 2019-11-25 | 2019-11-21 | 0.109 | 149,525,920 | -74,982 | 7.48% | 16,298,325 |
| 2019-11-22 | 2019-11-20 | 0.110 | 149,600,902 | -368,000 | 7.48% | 16,456,099 |
| 2019-11-18 | 2019-11-14 | 0.111 | 149,968,902 | -31,071 | 7.50% | 16,646,548 |
| 2019-04-04 | 2019-04-02 | 0.280 | 149,999,973 | +149,999,973 | 7.50% | 41,999,992 |
| 2017-12-19 | 2017-12-15 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy