History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2025-10-13 | 2025-10-09 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 400,000 | +84,000 | 0.02% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.065 | 316,000 | +316,000 | 0.02% | 20,540 |
| 2025-09-24 | 2025-09-22 | 0.072 | 0 | -48,000 | ||
| 2025-09-23 | 2025-09-19 | 0.072 | 48,000 | +48,000 | 0.00% | 3,456 |
| 2025-09-22 | 2025-09-18 | 0.074 | 0 | -192,000 | ||
| 2025-09-19 | 2025-09-17 | 0.073 | 192,000 | -204,000 | 0.01% | 14,016 |
| 2025-09-18 | 2025-09-16 | 0.069 | 396,000 | +192,000 | 0.02% | 27,324 |
| 2025-09-17 | 2025-09-15 | 0.080 | 204,000 | -24,000 | 0.01% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.080 | 228,000 | +228,000 | 0.01% | 18,240 |
| 2025-09-15 | 2025-09-11 | 0.074 | 0 | -88,000 | ||
| 2025-09-12 | 2025-09-10 | 0.074 | 88,000 | -52,000 | 0.00% | 6,512 |
| 2025-09-11 | 2025-09-09 | 0.081 | 140,000 | -20,000 | 0.01% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.053 | 160,000 | +52,000 | 0.01% | 8,480 |
| 2025-09-04 | 2025-09-02 | 0.051 | 108,000 | +108,000 | 0.01% | 5,508 |
| 2025-08-27 | 2025-08-25 | 0.062 | 0 | -104,000 | ||
| 2025-08-18 | 2025-08-14 | 0.068 | 104,000 | -492,000 | 0.01% | 7,072 |
| 2025-08-15 | 2025-08-13 | 0.051 | 596,000 | -48,000 | 0.03% | 30,396 |
| 2025-07-21 | 2025-07-17 | 0.048 | 644,000 | -108,000 | 0.03% | 30,912 |
| 2025-06-10 | 2025-06-06 | 0.056 | 752,000 | +512,000 | 0.04% | 42,112 |
| 2025-06-09 | 2025-06-05 | 0.060 | 240,000 | +84,000 | 0.01% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.051 | 156,000 | +52,000 | 0.01% | 7,956 |
| 2024-10-08 | 2024-10-04 | 0.076 | 104,000 | -352,000 | 0.01% | 7,904 |
| 2024-09-30 | 2024-09-26 | 0.048 | 456,000 | -160,000 | 0.02% | 21,888 |
| 2024-09-27 | 2024-09-25 | 0.051 | 616,000 | +24,000 | 0.03% | 31,416 |
| 2024-09-26 | 2024-09-24 | 0.051 | 592,000 | -24,000 | 0.03% | 30,192 |
| 2024-09-23 | 2024-09-19 | 0.054 | 616,000 | +120,000 | 0.03% | 33,264 |
| 2024-09-19 | 2024-09-16 | 0.048 | 496,000 | -104,000 | 0.02% | 23,808 |
| 2024-09-17 | 2024-09-13 | 0.053 | 600,000 | -148,000 | 0.03% | 31,800 |
| 2024-09-13 | 2024-09-11 | 0.063 | 748,000 | -24,000 | 0.04% | 47,124 |
| 2024-09-05 | 2024-09-03 | 0.056 | 772,000 | +72,000 | 0.04% | 43,232 |
| 2024-09-04 | 2024-09-02 | 0.053 | 700,000 | +80,000 | 0.03% | 37,100 |
| 2024-08-30 | 2024-08-28 | 0.060 | 620,000 | +28,000 | 0.03% | 37,200 |
| 2024-08-28 | 2024-08-26 | 0.058 | 592,000 | +592,000 | 0.03% | 34,336 |
| 2024-08-22 | 2024-08-20 | 0.060 | 0 | -140,000 | ||
| 2024-08-21 | 2024-08-19 | 0.057 | 140,000 | +92,000 | 0.01% | 7,980 |
| 2024-08-19 | 2024-08-15 | 0.062 | 48,000 | -32,000 | 0.00% | 2,976 |
| 2024-08-13 | 2024-08-09 | 0.063 | 80,000 | -52,000 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.065 | 132,000 | -88,000 | 0.01% | 8,580 |
| 2024-08-08 | 2024-08-06 | 0.064 | 220,000 | +64,000 | 0.01% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.071 | 156,000 | -120,000 | 0.01% | 11,076 |
| 2024-08-01 | 2024-07-30 | 0.073 | 276,000 | -144,000 | 0.01% | 20,148 |
| 2024-07-31 | 2024-07-29 | 0.071 | 420,000 | -44,000 | 0.02% | 29,820 |
| 2024-07-30 | 2024-07-26 | 0.072 | 464,000 | -68,000 | 0.02% | 33,408 |
| 2024-07-29 | 2024-07-25 | 0.065 | 532,000 | -132,000 | 0.03% | 34,580 |
| 2024-07-26 | 2024-07-24 | 0.072 | 664,000 | +436,000 | 0.03% | 47,808 |
| 2024-07-24 | 2024-07-22 | 0.072 | 228,000 | +4,000 | 0.01% | 16,416 |
| 2024-07-19 | 2024-07-17 | 0.070 | 224,000 | -52,000 | 0.01% | 15,680 |
| 2024-07-18 | 2024-07-16 | 0.080 | 276,000 | -12,000 | 0.01% | 22,080 |
| 2024-07-17 | 2024-07-15 | 0.077 | 288,000 | -60,000 | 0.01% | 22,176 |
| 2024-07-15 | 2024-07-11 | 0.073 | 348,000 | -36,000 | 0.02% | 25,404 |
| 2024-07-11 | 2024-07-09 | 0.074 | 384,000 | +176,000 | 0.02% | 28,416 |
| 2024-07-10 | 2024-07-08 | 0.075 | 208,000 | -32,000 | 0.01% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.080 | 240,000 | +104,000 | 0.01% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.086 | 136,000 | -80,000 | 0.01% | 11,696 |
| 2024-07-05 | 2024-07-03 | 0.090 | 216,000 | -148,000 | 0.01% | 19,440 |
| 2024-07-04 | 2024-07-02 | 0.085 | 364,000 | +204,000 | 0.02% | 30,940 |
| 2024-07-03 | 2024-06-28 | 0.095 | 160,000 | +88,000 | 0.01% | 15,200 |
| 2024-06-28 | 2024-06-26 | 0.107 | 72,000 | -112,000 | 0.00% | 7,704 |
| 2024-06-26 | 2024-06-24 | 0.102 | 184,000 | +56,000 | 0.01% | 18,768 |
| 2024-06-25 | 2024-06-21 | 0.095 | 128,000 | +20,000 | 0.01% | 12,160 |
| 2024-06-24 | 2024-06-20 | 0.096 | 108,000 | -24,000 | 0.01% | 10,368 |
| 2024-06-21 | 2024-06-19 | 0.094 | 132,000 | +80,000 | 0.01% | 12,408 |
| 2024-06-19 | 2024-06-17 | 0.125 | 52,000 | -52,000 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.033 | 104,000 | -8,000 | 0.01% | 3,432 |
| 2024-04-19 | 2024-04-17 | 0.032 | 112,000 | -8,000 | 0.01% | 3,584 |
| 2024-03-11 | 2024-03-07 | 0.038 | 120,000 | -4,000 | 0.01% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.038 | 124,000 | -4,000 | 0.01% | 4,712 |
| 2024-03-04 | 2024-02-29 | 0.043 | 128,000 | -40,000 | 0.01% | 5,504 |
| 2024-02-29 | 2024-02-27 | 0.045 | 168,000 | -16,000 | 0.01% | 7,560 |
| 2024-02-28 | 2024-02-26 | 0.045 | 184,000 | -4,000 | 0.01% | 8,280 |
| 2024-01-05 | 2024-01-03 | 0.044 | 188,000 | -4,000 | 0.01% | 8,272 |
| 2023-11-22 | 2023-11-20 | 0.044 | 192,000 | -4,000 | 0.01% | 8,448 |
| 2023-11-09 | 2023-11-07 | 0.042 | 196,000 | -4,000 | 0.01% | 8,232 |
| 2023-07-21 | 2023-07-19 | 0.047 | 200,000 | -84,000 | 0.01% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.046 | 284,000 | -16,000 | 0.01% | 13,064 |
| 2023-06-26 | 2023-06-21 | 0.049 | 300,000 | -52,000 | 0.01% | 14,700 |
| 2023-06-01 | 2023-05-30 | 0.049 | 352,000 | -12,000 | 0.02% | 17,248 |
| 2023-05-11 | 2023-05-09 | 0.060 | 364,000 | -16,000 | 0.02% | 21,840 |
| 2023-04-26 | 2023-04-24 | 0.054 | 380,000 | +16,000 | 0.02% | 20,520 |
| 2023-04-25 | 2023-04-21 | 0.055 | 364,000 | -20,000 | 0.02% | 20,020 |
| 2023-04-21 | 2023-04-19 | 0.058 | 384,000 | -12,000 | 0.02% | 22,272 |
| 2023-04-20 | 2023-04-18 | 0.055 | 396,000 | -4,000 | 0.02% | 21,780 |
| 2023-04-19 | 2023-04-17 | 0.055 | 400,000 | -8,000 | 0.02% | 22,000 |
| 2023-04-06 | 2023-04-03 | 0.059 | 408,000 | +28,000 | 0.02% | 24,072 |
| 2023-04-04 | 2023-03-31 | 0.064 | 380,000 | -16,000 | 0.02% | 24,320 |
| 2023-03-28 | 2023-03-24 | 0.058 | 396,000 | +192,000 | 0.02% | 22,968 |
| 2023-03-23 | 2023-03-21 | 0.060 | 204,000 | -4,000 | 0.01% | 12,240 |
| 2023-03-15 | 2023-03-13 | 0.063 | 208,000 | +48,000 | 0.01% | 13,104 |
| 2023-03-14 | 2023-03-10 | 0.061 | 160,000 | +28,000 | 0.01% | 9,760 |
| 2023-03-13 | 2023-03-09 | 0.062 | 132,000 | +40,000 | 0.01% | 8,184 |
| 2023-02-16 | 2023-02-14 | 0.077 | 92,000 | -36,000 | 0.00% | 7,084 |
| 2023-02-15 | 2023-02-13 | 0.079 | 128,000 | +12,000 | 0.01% | 10,112 |
| 2023-02-06 | 2023-02-02 | 0.081 | 116,000 | +104,000 | 0.01% | 9,396 |
| 2023-01-10 | 2023-01-06 | 0.060 | 12,000 | -4,000 | 0.00% | 720 |
| 2023-01-04 | 2022-12-30 | 0.060 | 16,000 | -4,000 | 0.00% | 960 |
| 2023-01-03 | 2022-12-29 | 0.060 | 20,000 | -4,000 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.059 | 24,000 | -4,000 | 0.00% | 1,416 |
| 2022-11-28 | 2022-11-24 | 0.063 | 28,000 | -68,000 | 0.00% | 1,764 |
| 2022-11-25 | 2022-11-23 | 0.071 | 96,000 | -44,000 | 0.00% | 6,816 |
| 2022-11-24 | 2022-11-22 | 0.059 | 140,000 | -128,000 | 0.01% | 8,260 |
| 2022-11-23 | 2022-11-21 | 0.064 | 268,000 | +168,000 | 0.01% | 17,152 |
| 2022-11-22 | 2022-11-18 | 0.072 | 100,000 | +64,000 | 0.01% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.051 | 36,000 | -4,000 | 0.00% | 1,836 |
| 2022-11-10 | 2022-11-08 | 0.050 | 40,000 | -4,000 | 0.00% | 2,000 |
| 2022-11-09 | 2022-11-07 | 0.050 | 44,000 | -4,000 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.058 | 48,000 | -4,000 | 0.00% | 2,784 |
| 2022-10-18 | 2022-10-14 | 0.064 | 52,000 | -12,000 | 0.00% | 3,328 |
| 2022-10-13 | 2022-10-11 | 0.065 | 64,000 | +8,000 | 0.00% | 4,160 |
| 2022-10-06 | 2022-10-03 | 0.067 | 56,000 | -8,000 | 0.00% | 3,752 |
| 2022-09-28 | 2022-09-26 | 0.070 | 64,000 | -12,000 | 0.00% | 4,480 |
| 2022-09-26 | 2022-09-22 | 0.071 | 76,000 | +12,000 | 0.00% | 5,396 |
| 2022-09-23 | 2022-09-21 | 0.071 | 64,000 | -12,000 | 0.00% | 4,544 |
| 2022-09-22 | 2022-09-20 | 0.071 | 76,000 | -4,000 | 0.00% | 5,396 |
| 2022-09-15 | 2022-09-13 | 0.073 | 80,000 | +8,000 | 0.00% | 5,840 |
| 2022-09-01 | 2022-08-30 | 0.079 | 72,000 | +4,000 | 0.00% | 5,688 |
| 2022-07-14 | 2022-07-12 | 0.082 | 68,000 | +4,000 | 0.00% | 5,576 |
| 2022-06-27 | 2022-06-23 | 0.086 | 64,000 | -36,000 | 0.00% | 5,504 |
| 2022-06-24 | 2022-06-22 | 0.080 | 100,000 | -8,000 | 0.01% | 8,000 |
| 2022-06-23 | 2022-06-21 | 0.081 | 108,000 | -60,000 | 0.01% | 8,748 |
| 2022-06-22 | 2022-06-20 | 0.080 | 168,000 | -68,000 | 0.01% | 13,440 |
| 2022-06-21 | 2022-06-17 | 0.078 | 236,000 | +24,000 | 0.01% | 18,408 |
| 2022-06-20 | 2022-06-16 | 0.080 | 212,000 | -4,000 | 0.01% | 16,960 |
| 2022-06-16 | 2022-06-14 | 0.087 | 216,000 | +100,000 | 0.01% | 18,792 |
| 2022-06-10 | 2022-06-08 | 0.085 | 116,000 | -100,000 | 0.01% | 9,860 |
| 2022-06-07 | 2022-06-02 | 0.072 | 216,000 | +16,000 | 0.01% | 15,552 |
| 2022-06-06 | 2022-06-01 | 0.075 | 200,000 | +16,000 | 0.01% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.077 | 184,000 | +24,000 | 0.01% | 14,168 |
| 2022-04-20 | 2022-04-14 | 0.086 | 160,000 | +96,000 | 0.01% | 13,760 |
| 2022-04-11 | 2022-04-07 | 0.107 | 64,000 | -12,000 | 0.00% | 6,848 |
| 2022-03-28 | 2022-03-24 | 0.108 | 76,000 | +12,000 | 0.00% | 8,208 |
| 2022-03-17 | 2022-03-15 | 0.104 | 64,000 | -52,000 | 0.00% | 6,656 |
| 2022-03-16 | 2022-03-14 | 0.107 | 116,000 | -4,000 | 0.01% | 12,412 |
| 2022-03-14 | 2022-03-10 | 0.114 | 120,000 | -24,000 | 0.01% | 13,680 |
| 2022-03-11 | 2022-03-09 | 0.109 | 144,000 | +52,000 | 0.01% | 15,696 |
| 2022-03-10 | 2022-03-08 | 0.105 | 92,000 | -4,000 | 0.00% | 9,660 |
| 2022-03-09 | 2022-03-07 | 0.104 | 96,000 | +20,000 | 0.00% | 9,984 |
| 2022-03-08 | 2022-03-04 | 0.104 | 76,000 | +8,000 | 0.00% | 7,904 |
| 2022-03-04 | 2022-03-02 | 0.106 | 68,000 | -8,000 | 0.00% | 7,208 |
| 2022-02-25 | 2022-02-23 | 0.108 | 76,000 | +8,000 | 0.00% | 8,208 |
| 2022-02-16 | 2022-02-14 | 0.114 | 68,000 | -8,000 | 0.00% | 7,752 |
| 2022-02-15 | 2022-02-11 | 0.109 | 76,000 | -16,000 | 0.00% | 8,284 |
| 2022-02-14 | 2022-02-10 | 0.108 | 92,000 | +4,000 | 0.00% | 9,936 |
| 2022-02-11 | 2022-02-09 | 0.105 | 88,000 | +20,000 | 0.00% | 9,240 |
| 2022-02-10 | 2022-02-08 | 0.114 | 68,000 | -104,000 | 0.00% | 7,752 |
| 2022-02-09 | 2022-02-07 | 0.108 | 172,000 | -64,000 | 0.01% | 18,576 |
| 2022-02-07 | 2022-01-31 | 0.118 | 236,000 | -8,000 | 0.01% | 27,848 |
| 2022-02-04 | 2022-01-27 | 0.109 | 244,000 | +28,000 | 0.01% | 26,596 |
| 2022-01-28 | 2022-01-26 | 0.111 | 216,000 | -32,000 | 0.01% | 23,976 |
| 2022-01-26 | 2022-01-24 | 0.109 | 248,000 | +28,000 | 0.01% | 27,032 |
| 2022-01-25 | 2022-01-21 | 0.110 | 220,000 | -8,000 | 0.01% | 24,200 |
| 2022-01-24 | 2022-01-20 | 0.099 | 228,000 | -100,000 | 0.01% | 22,572 |
| 2022-01-21 | 2022-01-19 | 0.092 | 328,000 | +52,000 | 0.02% | 30,176 |
| 2022-01-20 | 2022-01-18 | 0.095 | 276,000 | -12,000 | 0.01% | 26,220 |
| 2022-01-19 | 2022-01-17 | 0.096 | 288,000 | -8,000 | 0.01% | 27,648 |
| 2022-01-18 | 2022-01-14 | 0.099 | 296,000 | +76,000 | 0.01% | 29,304 |
| 2022-01-17 | 2022-01-13 | 0.099 | 220,000 | +4,000 | 0.01% | 21,780 |
| 2022-01-13 | 2022-01-11 | 0.100 | 216,000 | -16,000 | 0.01% | 21,600 |
| 2022-01-12 | 2022-01-10 | 0.096 | 232,000 | -88,000 | 0.01% | 22,272 |
| 2022-01-03 | 2021-12-29 | 0.089 | 320,000 | +92,000 | 0.02% | 28,480 |
| 2021-12-29 | 2021-12-24 | 0.085 | 228,000 | +16,000 | 0.01% | 19,380 |
| 2021-12-28 | 2021-12-22 | 0.089 | 212,000 | +60,000 | 0.01% | 18,868 |
| 2021-12-23 | 2021-12-21 | 0.086 | 152,000 | -12,000 | 0.01% | 13,072 |
| 2021-12-22 | 2021-12-20 | 0.087 | 164,000 | -12,000 | 0.01% | 14,268 |
| 2021-12-21 | 2021-12-17 | 0.088 | 176,000 | -20,000 | 0.01% | 15,488 |
| 2021-12-20 | 2021-12-16 | 0.085 | 196,000 | -24,000 | 0.01% | 16,660 |
| 2021-12-16 | 2021-12-14 | 0.081 | 220,000 | +48,000 | 0.01% | 17,820 |
| 2021-10-22 | 2021-10-20 | 0.090 | 172,000 | -4,000 | 0.01% | 15,480 |
| 2021-10-21 | 2021-10-19 | 0.089 | 176,000 | -4,000 | 0.01% | 15,664 |
| 2021-10-20 | 2021-10-18 | 0.068 | 180,000 | -4,000 | 0.01% | 12,240 |
| 2021-10-15 | 2021-10-11 | 0.067 | 184,000 | -4,000 | 0.01% | 12,328 |
| 2021-09-16 | 2021-09-14 | 0.082 | 188,000 | -4,000 | 0.01% | 15,416 |
| 2021-09-14 | 2021-09-10 | 0.082 | 192,000 | -4,000 | 0.01% | 15,744 |
| 2021-08-17 | 2021-08-13 | 0.082 | 196,000 | -4,000 | 0.01% | 16,072 |
| 2021-08-16 | 2021-08-12 | 0.082 | 200,000 | -4,000 | 0.01% | 16,400 |
| 2021-08-12 | 2021-08-10 | 0.081 | 204,000 | -4,000 | 0.01% | 16,524 |
| 2021-07-29 | 2021-07-27 | 0.085 | 208,000 | +16,000 | 0.01% | 17,680 |
| 2021-07-19 | 2021-07-15 | 0.097 | 192,000 | +4,000 | 0.01% | 18,624 |
| 2021-07-12 | 2021-07-08 | 0.088 | 188,000 | -4,000 | 0.01% | 16,544 |
| 2021-07-09 | 2021-07-07 | 0.088 | 192,000 | +16,000 | 0.01% | 16,896 |
| 2021-06-30 | 2021-06-28 | 0.089 | 176,000 | -4,000 | 0.01% | 15,664 |
| 2021-06-29 | 2021-06-25 | 0.092 | 180,000 | -4,000 | 0.01% | 16,560 |
| 2021-06-25 | 2021-06-23 | 0.097 | 184,000 | -4,000 | 0.01% | 17,848 |
| 2021-06-24 | 2021-06-22 | 0.093 | 188,000 | -4,000 | 0.01% | 17,484 |
| 2021-06-23 | 2021-06-21 | 0.089 | 192,000 | -4,000 | 0.01% | 17,088 |
| 2021-06-21 | 2021-06-17 | 0.089 | 196,000 | -4,000 | 0.01% | 17,444 |
| 2021-06-18 | 2021-06-16 | 0.090 | 200,000 | -4,000 | 0.01% | 18,000 |
| 2021-06-01 | 2021-05-28 | 0.092 | 204,000 | +20,000 | 0.01% | 18,768 |
| 2021-05-14 | 2021-05-12 | 0.087 | 184,000 | +48,000 | 0.01% | 16,008 |
| 2021-05-10 | 2021-05-06 | 0.086 | 136,000 | -4,000 | 0.01% | 11,696 |
| 2021-05-05 | 2021-05-03 | 0.086 | 140,000 | -4,000 | 0.01% | 12,040 |
| 2021-04-15 | 2021-04-13 | 0.084 | 144,000 | -80,000 | 0.01% | 12,096 |
| 2021-04-14 | 2021-04-12 | 0.086 | 224,000 | -48,000 | 0.01% | 19,264 |
| 2021-03-31 | 2021-03-29 | 0.086 | 272,000 | +128,000 | 0.01% | 23,392 |
| 2021-03-24 | 2021-03-22 | 0.094 | 144,000 | -88,000 | 0.01% | 13,536 |
| 2021-03-22 | 2021-03-18 | 0.094 | 232,000 | +88,000 | 0.01% | 21,808 |
| 2021-03-10 | 2021-03-08 | 0.104 | 144,000 | -24,000 | 0.01% | 14,976 |
| 2021-03-08 | 2021-03-04 | 0.105 | 168,000 | -80,000 | 0.01% | 17,640 |
| 2021-03-05 | 2021-03-03 | 0.102 | 248,000 | -8,000 | 0.01% | 25,296 |
| 2021-03-04 | 2021-03-02 | 0.104 | 256,000 | -80,000 | 0.01% | 26,624 |
| 2021-03-03 | 2021-03-01 | 0.102 | 336,000 | -28,000 | 0.02% | 34,272 |
| 2021-03-02 | 2021-02-26 | 0.101 | 364,000 | +156,000 | 0.02% | 36,764 |
| 2021-03-01 | 2021-02-25 | 0.104 | 208,000 | -16,000 | 0.01% | 21,632 |
| 2021-02-26 | 2021-02-24 | 0.095 | 224,000 | -32,000 | 0.01% | 21,280 |
| 2021-02-25 | 2021-02-23 | 0.115 | 256,000 | -32,000 | 0.01% | 29,440 |
| 2021-02-24 | 2021-02-22 | 0.112 | 288,000 | -88,000 | 0.01% | 32,256 |
| 2021-02-23 | 2021-02-19 | 0.122 | 376,000 | +44,000 | 0.02% | 45,872 |
| 2021-02-19 | 2021-02-17 | 0.118 | 332,000 | +48,000 | 0.02% | 39,176 |
| 2021-02-18 | 2021-02-16 | 0.120 | 284,000 | +148,000 | 0.01% | 34,080 |
| 2021-02-17 | 2021-02-11 | 0.110 | 136,000 | -304,000 | 0.01% | 14,960 |
| 2021-02-16 | 2021-02-09 | 0.118 | 440,000 | -52,000 | 0.02% | 51,920 |
| 2021-02-10 | 2021-02-08 | 0.120 | 492,000 | +348,000 | 0.02% | 59,040 |
| 2021-01-05 | 2020-12-31 | 0.095 | 144,000 | -108,000 | 0.01% | 13,680 |
| 2020-12-29 | 2020-12-24 | 0.084 | 252,000 | +112,000 | 0.01% | 21,168 |
| 2020-12-18 | 2020-12-16 | 0.085 | 140,000 | +4,000 | 0.01% | 11,900 |
| 2020-12-04 | 2020-12-02 | 0.095 | 136,000 | -184,000 | 0.01% | 12,920 |
| 2020-11-30 | 2020-11-26 | 0.086 | 320,000 | +56,000 | 0.02% | 27,520 |
| 2020-11-23 | 2020-11-19 | 0.089 | 264,000 | +20,000 | 0.01% | 23,496 |
| 2020-11-18 | 2020-11-16 | 0.088 | 244,000 | +108,000 | 0.01% | 21,472 |
| 2020-11-12 | 2020-11-10 | 0.092 | 136,000 | -44,000 | 0.01% | 12,512 |
| 2020-10-30 | 2020-10-28 | 0.080 | 180,000 | -200,000 | 0.01% | 14,400 |
| 2020-10-28 | 2020-10-23 | 0.077 | 380,000 | +12,000 | 0.02% | 29,260 |
| 2020-10-21 | 2020-10-19 | 0.078 | 368,000 | +12,000 | 0.02% | 28,704 |
| 2020-10-19 | 2020-10-15 | 0.077 | 356,000 | +16,000 | 0.02% | 27,412 |
| 2020-10-16 | 2020-10-14 | 0.078 | 340,000 | +16,000 | 0.02% | 26,520 |
| 2020-10-14 | 2020-10-09 | 0.082 | 324,000 | +76,000 | 0.02% | 26,568 |
| 2020-10-09 | 2020-10-07 | 0.083 | 248,000 | -4,000 | 0.01% | 20,584 |
| 2020-09-29 | 2020-09-25 | 0.077 | 252,000 | -128,000 | 0.01% | 19,404 |
| 2020-09-16 | 2020-09-14 | 0.080 | 380,000 | +88,000 | 0.02% | 30,400 |
| 2020-09-08 | 2020-09-04 | 0.084 | 292,000 | -24,000 | 0.01% | 24,528 |
| 2020-09-07 | 2020-09-03 | 0.086 | 316,000 | -8,000 | 0.02% | 27,176 |
| 2020-09-04 | 2020-09-02 | 0.087 | 324,000 | -24,000 | 0.02% | 28,188 |
| 2020-09-03 | 2020-09-01 | 0.086 | 348,000 | -28,000 | 0.02% | 29,928 |
| 2020-09-02 | 2020-08-31 | 0.085 | 376,000 | -4,000 | 0.02% | 31,960 |
| 2020-09-01 | 2020-08-28 | 0.084 | 380,000 | +36,000 | 0.02% | 31,920 |
| 2020-08-31 | 2020-08-27 | 0.084 | 344,000 | +20,000 | 0.02% | 28,896 |
| 2020-08-28 | 2020-08-26 | 0.087 | 324,000 | +16,000 | 0.02% | 28,188 |
| 2020-08-27 | 2020-08-25 | 0.089 | 308,000 | -20,000 | 0.02% | 27,412 |
| 2020-08-26 | 2020-08-24 | 0.089 | 328,000 | -4,000 | 0.02% | 29,192 |
| 2020-08-25 | 2020-08-21 | 0.086 | 332,000 | -32,000 | 0.02% | 28,552 |
| 2020-08-24 | 2020-08-20 | 0.087 | 364,000 | +36,000 | 0.02% | 31,668 |
| 2020-08-21 | 2020-08-19 | 0.087 | 328,000 | -24,000 | 0.02% | 28,536 |
| 2020-08-20 | 2020-08-18 | 0.089 | 352,000 | +68,000 | 0.02% | 31,328 |
| 2020-08-19 | 2020-08-17 | 0.087 | 284,000 | -60,000 | 0.01% | 24,708 |
| 2020-08-18 | 2020-08-14 | 0.087 | 344,000 | +36,000 | 0.02% | 29,928 |
| 2020-08-17 | 2020-08-13 | 0.088 | 308,000 | +16,000 | 0.02% | 27,104 |
| 2020-08-14 | 2020-08-12 | 0.088 | 292,000 | +88,000 | 0.01% | 25,696 |
| 2020-08-13 | 2020-08-11 | 0.092 | 204,000 | -40,000 | 0.01% | 18,768 |
| 2020-08-12 | 2020-08-10 | 0.087 | 244,000 | +24,000 | 0.01% | 21,228 |
| 2020-08-10 | 2020-08-06 | 0.088 | 220,000 | +12,000 | 0.01% | 19,360 |
| 2020-08-07 | 2020-08-05 | 0.089 | 208,000 | -68,000 | 0.01% | 18,512 |
| 2020-08-06 | 2020-08-04 | 0.089 | 276,000 | -76,000 | 0.01% | 24,564 |
| 2020-08-05 | 2020-08-03 | 0.086 | 352,000 | +12,000 | 0.02% | 30,272 |
| 2020-08-04 | 2020-07-31 | 0.088 | 340,000 | +8,000 | 0.02% | 29,920 |
| 2020-08-03 | 2020-07-30 | 0.087 | 332,000 | +156,000 | 0.02% | 28,884 |
| 2020-07-31 | 2020-07-29 | 0.094 | 176,000 | -156,000 | 0.01% | 16,544 |
| 2020-07-29 | 2020-07-27 | 0.080 | 332,000 | +44,000 | 0.02% | 26,560 |
| 2020-07-28 | 2020-07-24 | 0.082 | 288,000 | +40,000 | 0.01% | 23,616 |
| 2020-07-27 | 2020-07-23 | 0.092 | 248,000 | +8,000 | 0.01% | 22,816 |
| 2020-07-24 | 2020-07-22 | 0.094 | 240,000 | -24,000 | 0.01% | 22,560 |
| 2020-07-23 | 2020-07-21 | 0.077 | 264,000 | -16,000 | 0.01% | 20,328 |
| 2020-07-21 | 2020-07-17 | 0.081 | 280,000 | -12,000 | 0.01% | 22,680 |
| 2020-07-16 | 2020-07-14 | 0.079 | 292,000 | +40,000 | 0.01% | 23,068 |
| 2020-07-14 | 2020-07-10 | 0.087 | 252,000 | -4,000 | 0.01% | 21,924 |
| 2020-07-13 | 2020-07-09 | 0.087 | 256,000 | +12,000 | 0.01% | 22,272 |
| 2020-07-10 | 2020-07-08 | 0.081 | 244,000 | -20,000 | 0.01% | 19,764 |
| 2020-07-09 | 2020-07-07 | 0.081 | 264,000 | -40,000 | 0.01% | 21,384 |
| 2020-07-08 | 2020-07-06 | 0.078 | 304,000 | +56,000 | 0.02% | 23,712 |
| 2020-07-07 | 2020-07-03 | 0.083 | 248,000 | +20,000 | 0.01% | 20,584 |
| 2020-07-06 | 2020-07-02 | 0.086 | 228,000 | -8,000 | 0.01% | 19,608 |
| 2020-07-02 | 2020-06-29 | 0.085 | 236,000 | +16,000 | 0.01% | 20,060 |
| 2020-06-30 | 2020-06-26 | 0.088 | 220,000 | -20,000 | 0.01% | 19,360 |
| 2020-06-29 | 2020-06-24 | 0.085 | 240,000 | +8,000 | 0.01% | 20,400 |
| 2020-06-23 | 2020-06-19 | 0.085 | 232,000 | -88,000 | 0.01% | 19,720 |
| 2020-06-19 | 2020-06-17 | 0.084 | 320,000 | -20,000 | 0.02% | 26,880 |
| 2020-06-18 | 2020-06-16 | 0.083 | 340,000 | -20,000 | 0.02% | 28,220 |
| 2020-06-17 | 2020-06-15 | 0.082 | 360,000 | +8,000 | 0.02% | 29,520 |
| 2020-06-16 | 2020-06-12 | 0.085 | 352,000 | -40,000 | 0.02% | 29,920 |
| 2020-06-15 | 2020-06-11 | 0.086 | 392,000 | +160,000 | 0.02% | 33,712 |
| 2020-06-12 | 2020-06-10 | 0.095 | 232,000 | -4,000 | 0.01% | 22,040 |
| 2020-06-11 | 2020-06-09 | 0.088 | 236,000 | -16,000 | 0.01% | 20,768 |
| 2020-06-10 | 2020-06-08 | 0.082 | 252,000 | -4,000 | 0.01% | 20,664 |
| 2020-06-09 | 2020-06-05 | 0.082 | 256,000 | -32,000 | 0.01% | 20,992 |
| 2020-06-03 | 2020-06-01 | 0.090 | 288,000 | +20,000 | 0.01% | 25,920 |
| 2020-06-02 | 2020-05-29 | 0.089 | 268,000 | -4,000 | 0.01% | 23,852 |
| 2020-05-27 | 2020-05-25 | 0.089 | 272,000 | -4,000 | 0.01% | 24,208 |
| 2020-05-19 | 2020-05-15 | 0.090 | 276,000 | -36,000 | 0.01% | 24,840 |
| 2020-05-18 | 2020-05-14 | 0.093 | 312,000 | +32,000 | 0.02% | 29,016 |
| 2020-05-13 | 2020-05-11 | 0.096 | 280,000 | +32,000 | 0.01% | 26,880 |
| 2020-05-11 | 2020-05-07 | 0.092 | 248,000 | +12,000 | 0.01% | 22,816 |
| 2020-05-06 | 2020-05-04 | 0.092 | 236,000 | -144,000 | 0.01% | 21,712 |
| 2020-04-27 | 2020-04-23 | 0.093 | 380,000 | +104,000 | 0.02% | 35,340 |
| 2020-04-24 | 2020-04-22 | 0.095 | 276,000 | -36,000 | 0.01% | 26,220 |
| 2020-04-23 | 2020-04-21 | 0.094 | 312,000 | +44,000 | 0.02% | 29,328 |
| 2020-04-22 | 2020-04-20 | 0.094 | 268,000 | +36,000 | 0.01% | 25,192 |
| 2020-04-21 | 2020-04-17 | 0.095 | 232,000 | -4,000 | 0.01% | 22,040 |
| 2020-04-20 | 2020-04-16 | 0.094 | 236,000 | +4,000 | 0.01% | 22,184 |
| 2020-04-17 | 2020-04-15 | 0.094 | 232,000 | -8,000 | 0.01% | 21,808 |
| 2020-04-16 | 2020-04-14 | 0.093 | 240,000 | -8,000 | 0.01% | 22,320 |
| 2020-04-14 | 2020-04-08 | 0.096 | 248,000 | -4,000 | 0.01% | 23,808 |
| 2020-04-09 | 2020-04-07 | 0.098 | 252,000 | -152,000 | 0.01% | 24,696 |
| 2020-04-07 | 2020-04-03 | 0.098 | 404,000 | -4,000 | 0.02% | 39,592 |
| 2020-04-06 | 2020-04-02 | 0.097 | 408,000 | -12,000 | 0.02% | 39,576 |
| 2020-04-03 | 2020-04-01 | 0.095 | 420,000 | +160,000 | 0.02% | 39,900 |
| 2020-04-02 | 2020-03-31 | 0.096 | 260,000 | +76,000 | 0.01% | 24,960 |
| 2020-03-31 | 2020-03-27 | 0.097 | 184,000 | -152,000 | 0.01% | 17,848 |
| 2020-03-30 | 2020-03-26 | 0.094 | 336,000 | -4,000 | 0.02% | 31,584 |
| 2020-03-26 | 2020-03-24 | 0.093 | 340,000 | +124,000 | 0.02% | 31,620 |
| 2020-03-25 | 2020-03-23 | 0.093 | 216,000 | -124,000 | 0.01% | 20,088 |
| 2020-03-13 | 2020-03-11 | 0.098 | 340,000 | +208,000 | 0.02% | 33,320 |
| 2020-03-11 | 2020-03-09 | 0.100 | 132,000 | -208,000 | 0.01% | 13,200 |
| 2020-03-10 | 2020-03-06 | 0.100 | 340,000 | +24,000 | 0.02% | 34,000 |
| 2020-03-06 | 2020-03-04 | 0.100 | 316,000 | +44,000 | 0.02% | 31,600 |
| 2020-03-05 | 2020-03-03 | 0.101 | 272,000 | +132,000 | 0.01% | 27,472 |
| 2020-03-04 | 2020-03-02 | 0.107 | 140,000 | -200,000 | 0.01% | 14,980 |
| 2020-03-02 | 2020-02-27 | 0.106 | 340,000 | +44,000 | 0.02% | 36,040 |
| 2020-02-28 | 2020-02-26 | 0.111 | 296,000 | -44,000 | 0.01% | 32,856 |
| 2020-02-26 | 2020-02-24 | 0.113 | 340,000 | +164,000 | 0.02% | 38,420 |
| 2020-02-25 | 2020-02-21 | 0.114 | 176,000 | +36,000 | 0.01% | 20,064 |
| 2020-02-24 | 2020-02-20 | 0.116 | 140,000 | -36,000 | 0.01% | 16,240 |
| 2020-02-21 | 2020-02-19 | 0.118 | 176,000 | +8,000 | 0.01% | 20,768 |
| 2020-02-20 | 2020-02-18 | 0.118 | 168,000 | -156,000 | 0.01% | 19,824 |
| 2020-02-19 | 2020-02-17 | 0.118 | 324,000 | +36,000 | 0.02% | 38,232 |
| 2020-02-18 | 2020-02-14 | 0.123 | 288,000 | -8,000 | 0.01% | 35,424 |
| 2020-02-13 | 2020-02-11 | 0.107 | 296,000 | +104,000 | 0.01% | 31,672 |
| 2020-01-23 | 2020-01-21 | 0.110 | 192,000 | +8,000 | 0.01% | 21,120 |
| 2020-01-22 | 2020-01-20 | 0.116 | 184,000 | -8,000 | 0.01% | 21,344 |
| 2019-12-10 | 2019-12-06 | 0.103 | 192,000 | +48,000 | 0.01% | 19,776 |
| 2019-12-05 | 2019-12-03 | 0.110 | 144,000 | -24,000 | 0.01% | 15,840 |
| 2019-12-04 | 2019-12-02 | 0.111 | 168,000 | -4,000 | 0.01% | 18,648 |
| 2019-11-28 | 2019-11-26 | 0.112 | 172,000 | +32,000 | 0.01% | 19,264 |
| 2019-11-26 | 2019-11-22 | 0.111 | 140,000 | -4,000 | 0.01% | 15,540 |
| 2019-11-06 | 2019-11-04 | 0.127 | 144,000 | +12,000 | 0.01% | 18,288 |
| 2019-11-05 | 2019-11-01 | 0.119 | 132,000 | -60,000 | 0.01% | 15,708 |
| 2019-10-21 | 2019-10-17 | 0.103 | 192,000 | +4,000 | 0.01% | 19,776 |
| 2019-10-15 | 2019-10-11 | 0.113 | 188,000 | -4,000 | 0.01% | 21,244 |
| 2019-10-10 | 2019-10-08 | 0.109 | 192,000 | +4,000 | 0.01% | 20,928 |
| 2019-09-11 | 2019-09-09 | 0.138 | 188,000 | -4,000 | 0.01% | 25,944 |
| 2019-09-04 | 2019-09-02 | 0.138 | 192,000 | +24,000 | 0.01% | 26,496 |
| 2019-08-30 | 2019-08-28 | 0.142 | 168,000 | -4,000 | 0.01% | 23,856 |
| 2019-08-21 | 2019-08-19 | 0.141 | 172,000 | +8,000 | 0.01% | 24,252 |
| 2019-08-20 | 2019-08-16 | 0.141 | 164,000 | -4,000 | 0.01% | 23,124 |
| 2019-08-19 | 2019-08-15 | 0.140 | 168,000 | -16,000 | 0.01% | 23,520 |
| 2019-08-15 | 2019-08-13 | 0.140 | 184,000 | +64,000 | 0.01% | 25,760 |
| 2019-08-14 | 2019-08-12 | 0.145 | 120,000 | +4,000 | 0.01% | 17,400 |
| 2019-08-13 | 2019-08-09 | 0.142 | 116,000 | -52,000 | 0.01% | 16,472 |
| 2019-08-12 | 2019-08-08 | 0.142 | 168,000 | +8,000 | 0.01% | 23,856 |
| 2019-08-09 | 2019-08-07 | 0.141 | 160,000 | +48,000 | 0.01% | 22,560 |
| 2019-08-08 | 2019-08-06 | 0.140 | 112,000 | +16,000 | 0.01% | 15,680 |
| 2019-08-07 | 2019-08-05 | 0.141 | 96,000 | -24,000 | 0.00% | 13,536 |
| 2019-08-06 | 2019-08-02 | 0.147 | 120,000 | +12,000 | 0.01% | 17,640 |
| 2019-08-05 | 2019-08-01 | 0.154 | 108,000 | +52,000 | 0.01% | 16,632 |
| 2019-08-02 | 2019-07-31 | 0.153 | 56,000 | +4,000 | 0.00% | 8,568 |
| 2019-08-01 | 2019-07-30 | 0.160 | 52,000 | -44,000 | 0.00% | 8,320 |
| 2019-07-31 | 2019-07-29 | 0.158 | 96,000 | +4,000 | 0.00% | 15,168 |
| 2019-07-30 | 2019-07-26 | 0.162 | 92,000 | +8,000 | 0.00% | 14,904 |
| 2019-07-29 | 2019-07-25 | 0.177 | 84,000 | +8,000 | 0.00% | 14,868 |
| 2019-07-26 | 2019-07-24 | 0.183 | 76,000 | +28,000 | 0.00% | 13,908 |
| 2019-07-23 | 2019-07-19 | 0.183 | 48,000 | -8,000 | 0.00% | 8,784 |
| 2019-07-22 | 2019-07-18 | 0.182 | 56,000 | +32,000 | 0.00% | 10,192 |
| 2019-07-19 | 2019-07-17 | 0.185 | 24,000 | -16,000 | 0.00% | 4,440 |
| 2019-07-18 | 2019-07-16 | 0.185 | 40,000 | +40,000 | 0.00% | 7,400 |
| 2019-07-17 | 2019-07-15 | 0.188 | 0 | -60,000 | ||
| 2019-07-16 | 2019-07-12 | 0.188 | 60,000 | +60,000 | 0.00% | 11,280 |
| 2019-07-12 | 2019-07-10 | 0.198 | 0 | -60,000 | ||
| 2019-07-10 | 2019-07-08 | 0.195 | 60,000 | +60,000 | 0.00% | 11,700 |
| 2019-07-09 | 2019-07-05 | 0.203 | 0 | -60,000 | ||
| 2019-07-05 | 2019-07-03 | 0.202 | 60,000 | +60,000 | 0.00% | 12,120 |
| 2019-07-03 | 2019-06-28 | 0.211 | 0 | -52,000 | ||
| 2019-07-02 | 2019-06-27 | 0.206 | 52,000 | -8,000 | 0.00% | 10,712 |
| 2019-06-28 | 2019-06-26 | 0.207 | 60,000 | +60,000 | 0.00% | 12,420 |
| 2019-06-26 | 2019-06-24 | 0.227 | 0 | -36,000 | ||
| 2019-06-25 | 2019-06-21 | 0.231 | 36,000 | -4,000 | 0.00% | 8,316 |
| 2019-06-24 | 2019-06-20 | 0.229 | 40,000 | -20,000 | 0.00% | 9,160 |
| 2019-06-21 | 2019-06-19 | 0.219 | 60,000 | +28,000 | 0.00% | 13,140 |
| 2019-06-20 | 2019-06-18 | 0.198 | 32,000 | +32,000 | 0.00% | 6,336 |
| 2019-06-19 | 2019-06-17 | 0.201 | 0 | -60,000 | ||
| 2019-06-18 | 2019-06-14 | 0.200 | 60,000 | +24,000 | 0.00% | 12,000 |
| 2019-06-17 | 2019-06-13 | 0.208 | 36,000 | -24,000 | 0.00% | 7,488 |
| 2019-06-14 | 2019-06-12 | 0.216 | 60,000 | +60,000 | 0.00% | 12,960 |
| 2019-06-13 | 2019-06-11 | 0.233 | 0 | -60,000 | ||
| 2019-06-10 | 2019-06-05 | 0.237 | 60,000 | +60,000 | 0.00% | 14,220 |
| 2019-06-05 | 2019-06-03 | 0.234 | 0 | -60,000 | ||
| 2019-05-31 | 2019-05-29 | 0.239 | 60,000 | +60,000 | 0.00% | 14,340 |
| 2019-05-24 | 2019-05-22 | 0.238 | 0 | -60,000 | ||
| 2019-05-23 | 2019-05-21 | 0.244 | 60,000 | +60,000 | 0.00% | 14,640 |
| 2019-05-20 | 2019-05-16 | 0.260 | 0 | -60,000 | ||
| 2019-05-16 | 2019-05-14 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2019-03-18 | 2019-03-14 | 0.325 | 0 | -40,000,000 | ||
| 2019-03-11 | 2019-03-07 | 0.360 | 40,000,000 | +40,000,000 | 2.00% | 14,400,000 |
| 2018-11-14 | 2018-11-12 | 0.300 | 0 | -520,000 | ||
| 2018-11-13 | 2018-11-09 | 0.290 | 520,000 | +507,200 | 0.03% | 150,800 |
| 2018-11-12 | 2018-11-08 | 0.248 | 12,800 | -195,200 | 0.00% | 3,174 |
| 2018-11-09 | 2018-11-07 | 0.770 | 208,000 | +196,000 | 0.01% | 160,160 |
| 2018-11-07 | 2018-11-05 | 0.890 | 12,000 | -104,000 | 0.00% | 10,680 |
| 2018-11-05 | 2018-11-01 | 0.860 | 116,000 | -44,000 | 0.01% | 99,760 |
| 2018-11-02 | 2018-10-31 | 0.910 | 160,000 | +160,000 | 0.01% | 145,600 |
| 2018-11-01 | 2018-10-30 | 0.950 | 0 | -44,000 | ||
| 2018-10-30 | 2018-10-26 | 0.970 | 44,000 | +44,000 | 0.00% | 42,680 |
| 2018-10-26 | 2018-10-24 | 0.980 | 0 | -244,000 | ||
| 2018-10-25 | 2018-10-23 | 0.970 | 244,000 | +244,000 | 0.01% | 236,680 |
| 2018-10-08 | 2018-10-04 | 1.030 | 0 | -112,000 | ||
| 2018-10-05 | 2018-10-03 | 1.030 | 112,000 | -20,000 | 0.01% | 115,360 |
| 2018-10-04 | 2018-10-02 | 1.030 | 132,000 | +132,000 | 0.01% | 135,960 |
| 2018-10-03 | 2018-09-28 | 1.040 | 0 | -96,000 | ||
| 2018-10-02 | 2018-09-27 | 1.010 | 96,000 | +92,000 | 0.00% | 96,960 |
| 2018-09-28 | 2018-09-26 | 1.040 | 4,000 | -48,000 | 0.00% | 4,160 |
| 2018-09-27 | 2018-09-24 | 1.060 | 52,000 | -183,280 | 0.00% | 55,120 |
| 2018-09-26 | 2018-09-21 | 1.090 | 235,280 | +148,000 | 0.01% | 256,455 |
| 2018-09-24 | 2018-09-20 | 1.110 | 87,280 | +84,000 | 0.00% | 96,881 |
| 2018-09-21 | 2018-09-19 | 1.100 | 3,280 | -48,720 | 0.00% | 3,608 |
| 2018-09-20 | 2018-09-18 | 1.090 | 52,000 | +52,000 | 0.00% | 56,680 |
| 2018-09-19 | 2018-09-17 | 1.050 | 0 | -76,000 | ||
| 2018-09-17 | 2018-09-13 | 1.040 | 76,000 | +76,000 | 0.00% | 79,040 |
| 2018-09-14 | 2018-09-12 | 1.120 | 0 | -132,000 | ||
| 2018-09-13 | 2018-09-11 | 1.030 | 132,000 | +113,336 | 0.01% | 135,960 |
| 2018-09-12 | 2018-09-10 | 1.030 | 18,664 | -424,000 | 0.00% | 19,224 |
| 2018-09-11 | 2018-09-07 | 1.070 | 442,664 | +439,620 | 0.02% | 473,650 |
| 2018-09-10 | 2018-09-06 | 1.080 | 3,044 | -5,836 | 0.00% | 3,288 |
| 2018-09-07 | 2018-09-05 | 1.100 | 8,880 | -699,120 | 0.00% | 9,768 |
| 2018-09-06 | 2018-09-04 | 1.130 | 708,000 | +460,000 | 0.04% | 800,040 |
| 2018-09-05 | 2018-09-03 | 1.110 | 248,000 | +248,000 | 0.01% | 275,280 |
| 2018-08-31 | 2018-08-29 | 1.050 | 0 | -4,000 | ||
| 2018-08-30 | 2018-08-28 | 1.050 | 4,000 | -4,000 | 0.00% | 4,200 |
| 2018-08-29 | 2018-08-27 | 1.050 | 8,000 | -48,000 | 0.00% | 8,400 |
| 2018-08-20 | 2018-08-16 | 1.050 | 56,000 | +56,000 | 0.00% | 58,800 |
| 2018-07-10 | 2018-07-06 | 1.210 | 0 | -8,000 | ||
| 2018-07-09 | 2018-07-05 | 1.170 | 8,000 | +8,000 | 0.00% | 9,360 |
| 2018-06-12 | 2018-06-08 | 1.410 | 0 | -28,000 | ||
| 2018-06-11 | 2018-06-07 | 1.420 | 28,000 | -28,000 | 0.00% | 39,760 |
| 2018-06-01 | 2018-05-30 | 1.250 | 56,000 | +44,000 | 0.00% | 70,000 |
| 2018-05-28 | 2018-05-24 | 1.410 | 12,000 | +12,000 | 0.00% | 16,920 |
| 2018-05-23 | 2018-05-18 | 1.390 | 0 | -20,000 | ||
| 2018-05-18 | 2018-05-16 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2018-05-16 | 2018-05-14 | 1.200 | 0 | -20,000 | ||
| 2018-05-15 | 2018-05-11 | 1.250 | 20,000 | +8,000 | 0.00% | 25,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 12,000 | +12,000 | 0.00% | 15,720 |
| 2018-05-07 | 2018-05-03 | 1.060 | 0 | -8,000 | ||
| 2018-05-04 | 2018-05-02 | 0.970 | 8,000 | -4,000 | 0.00% | 7,760 |
| 2018-05-03 | 2018-04-30 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2018-01-22 | 2018-01-18 | 1.010 | 0 | -220,000 | ||
| 2018-01-19 | 2018-01-17 | 0.990 | 220,000 | +220,000 | 0.01% | 217,800 |
| 2018-01-12 | 2018-01-10 | 1.010 | 0 | -457,000 | ||
| 2018-01-10 | 2018-01-08 | 1.050 | 457,000 | +44,000 | 0.02% | 479,850 |
| 2018-01-09 | 2018-01-05 | 1.060 | 413,000 | +76,000 | 0.02% | 437,780 |
| 2017-12-29 | 2017-12-27 | 0.950 | 337,000 | -299,000 | 0.02% | 320,150 |
| 2017-12-22 | 2017-12-20 | 0.860 | 636,000 | +460,000 | 0.03% | 546,960 |
| 2017-12-21 | 2017-12-19 | 0.710 | 176,000 | +176,000 | 0.01% | 124,960 |
| 2017-12-19 | 2017-12-15 | 0.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy