History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,012,000 | +0 | 0.05% | 62,744 |
| 2025-10-13 | 2025-10-09 | 0.069 | 1,012,000 | +0 | 0.05% | 69,828 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,012,000 | +0 | 0.05% | 60,720 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,012,000 | +0 | 0.05% | 63,756 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,012,000 | +0 | 0.05% | 65,780 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,012,000 | +0 | 0.05% | 64,768 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,012,000 | +0 | 0.05% | 64,768 |
| 2025-10-02 | 2025-09-29 | 0.065 | 1,012,000 | +0 | 0.05% | 65,780 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,012,000 | +0 | 0.05% | 69,828 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,012,000 | +0 | 0.05% | 72,864 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,012,000 | +0 | 0.05% | 70,840 |
| 2025-09-25 | 2025-09-23 | 0.069 | 1,012,000 | +0 | 0.05% | 69,828 |
| 2025-09-24 | 2025-09-22 | 0.072 | 1,012,000 | +0 | 0.05% | 72,864 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,012,000 | +0 | 0.05% | 72,864 |
| 2025-09-22 | 2025-09-18 | 0.074 | 1,012,000 | +0 | 0.05% | 74,888 |
| 2025-09-19 | 2025-09-17 | 0.073 | 1,012,000 | +0 | 0.05% | 73,876 |
| 2025-09-18 | 2025-09-16 | 0.069 | 1,012,000 | +0 | 0.05% | 69,828 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,012,000 | +0 | 0.05% | 80,960 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,012,000 | +0 | 0.05% | 80,960 |
| 2025-09-15 | 2025-09-11 | 0.074 | 1,012,000 | +0 | 0.05% | 74,888 |
| 2025-09-12 | 2025-09-10 | 0.074 | 1,012,000 | +84,000 | 0.05% | 74,888 |
| 2025-09-11 | 2025-09-09 | 0.081 | 928,000 | -104,000 | 0.05% | 75,168 |
| 2025-08-21 | 2025-08-19 | 0.062 | 1,032,000 | -100,000 | 0.05% | 63,984 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,132,000 | +100,000 | 0.06% | 76,976 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,032,000 | -80,000 | 0.05% | 51,600 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,112,000 | +80,000 | 0.06% | 54,488 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,032,000 | -88,000 | 0.05% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,120,000 | -40,000 | 0.06% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,160,000 | -572,000 | 0.06% | 58,000 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,732,000 | +28,000 | 0.09% | 86,600 |
| 2025-07-14 | 2025-07-10 | 0.049 | 1,704,000 | +160,000 | 0.09% | 83,496 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,544,000 | -92,000 | 0.08% | 78,744 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,636,000 | +652,000 | 0.08% | 85,072 |
| 2025-06-16 | 2025-06-12 | 0.049 | 984,000 | -420,000 | 0.05% | 48,216 |
| 2025-06-12 | 2025-06-10 | 0.048 | 1,404,000 | +92,000 | 0.07% | 67,392 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,312,000 | +332,000 | 0.07% | 73,472 |
| 2025-06-09 | 2025-06-05 | 0.060 | 980,000 | -80,000 | 0.05% | 58,800 |
| 2025-05-09 | 2025-05-07 | 0.051 | 1,060,000 | +168,000 | 0.05% | 54,060 |
| 2025-05-06 | 2025-04-30 | 0.056 | 892,000 | -108,000 | 0.04% | 49,952 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,000,000 | +108,000 | 0.05% | 65,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 892,000 | -52,000 | 0.04% | 53,520 |
| 2025-03-31 | 2025-03-27 | 0.061 | 944,000 | -48,000 | 0.05% | 57,584 |
| 2025-02-27 | 2025-02-25 | 0.055 | 992,000 | +100,000 | 0.05% | 54,560 |
| 2024-10-04 | 2024-10-02 | 0.060 | 892,000 | +104,000 | 0.04% | 53,520 |
| 2024-09-26 | 2024-09-24 | 0.051 | 788,000 | -16,000 | 0.04% | 40,188 |
| 2024-06-27 | 2024-06-25 | 0.105 | 804,000 | +16,000 | 0.04% | 84,420 |
| 2024-06-24 | 2024-06-20 | 0.096 | 788,000 | -1,220,000 | 0.04% | 75,648 |
| 2024-06-21 | 2024-06-19 | 0.094 | 2,008,000 | -1,912,000 | 0.10% | 188,752 |
| 2024-06-20 | 2024-06-18 | 0.107 | 3,920,000 | +788,000 | 0.20% | 419,440 |
| 2024-06-19 | 2024-06-17 | 0.125 | 3,132,000 | +516,000 | 0.16% | 391,500 |
| 2024-06-18 | 2024-06-14 | 0.153 | 2,616,000 | -1,316,000 | 0.13% | 400,248 |
| 2024-06-17 | 2024-06-13 | 0.126 | 3,932,000 | +2,428,000 | 0.20% | 495,432 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,504,000 | -1,892,000 | 0.08% | 157,920 |
| 2024-06-13 | 2024-06-11 | 0.101 | 3,396,000 | -2,028,000 | 0.17% | 342,996 |
| 2024-06-12 | 2024-06-07 | 0.098 | 5,424,000 | +4,532,000 | 0.27% | 531,552 |
| 2024-05-23 | 2024-05-21 | 0.043 | 892,000 | -760,000 | 0.04% | 38,356 |
| 2024-05-22 | 2024-05-20 | 0.037 | 1,652,000 | -160,000 | 0.08% | 61,124 |
| 2024-05-20 | 2024-05-16 | 0.037 | 1,812,000 | -24,000 | 0.09% | 67,044 |
| 2024-05-17 | 2024-05-14 | 0.037 | 1,836,000 | +944,000 | 0.09% | 67,932 |
| 2023-09-06 | 2023-09-04 | 0.035 | 892,000 | -240,000 | 0.04% | 31,220 |
| 2023-08-21 | 2023-08-17 | 0.043 | 1,132,000 | -88,000 | 0.06% | 48,676 |
| 2023-04-17 | 2023-04-13 | 0.057 | 1,220,000 | +88,000 | 0.06% | 69,540 |
| 2023-03-01 | 2023-02-27 | 0.064 | 1,132,000 | +200,000 | 0.06% | 72,448 |
| 2023-02-06 | 2023-02-02 | 0.081 | 932,000 | +240,000 | 0.05% | 75,492 |
| 2022-12-07 | 2022-12-05 | 0.062 | 692,000 | -560,000 | 0.03% | 42,904 |
| 2022-11-28 | 2022-11-24 | 0.063 | 1,252,000 | -32,000 | 0.06% | 78,876 |
| 2022-11-25 | 2022-11-23 | 0.071 | 1,284,000 | -28,000 | 0.06% | 91,164 |
| 2022-11-23 | 2022-11-21 | 0.064 | 1,312,000 | +60,000 | 0.07% | 83,968 |
| 2022-11-21 | 2022-11-17 | 0.078 | 1,252,000 | +428,000 | 0.06% | 97,656 |
| 2022-11-09 | 2022-11-07 | 0.050 | 824,000 | +100,000 | 0.04% | 41,200 |
| 2022-10-26 | 2022-10-24 | 0.047 | 724,000 | +24,000 | 0.04% | 34,028 |
| 2022-09-14 | 2022-09-09 | 0.077 | 700,000 | +20,000 | 0.03% | 53,900 |
| 2022-09-13 | 2022-09-08 | 0.078 | 680,000 | -308,000 | 0.03% | 53,040 |
| 2022-05-06 | 2022-05-04 | 0.077 | 988,000 | +12,000 | 0.05% | 76,076 |
| 2022-03-25 | 2022-03-23 | 0.100 | 976,000 | +100,000 | 0.05% | 97,600 |
| 2022-03-21 | 2022-03-17 | 0.105 | 876,000 | +100,000 | 0.04% | 91,980 |
| 2022-02-22 | 2022-02-18 | 0.105 | 776,000 | -200,000 | 0.04% | 81,480 |
| 2022-02-17 | 2022-02-15 | 0.110 | 976,000 | -132,000 | 0.05% | 107,360 |
| 2022-02-16 | 2022-02-14 | 0.114 | 1,108,000 | -68,000 | 0.06% | 126,312 |
| 2022-01-28 | 2022-01-26 | 0.111 | 1,176,000 | -100,000 | 0.06% | 130,536 |
| 2021-10-22 | 2021-10-20 | 0.090 | 1,276,000 | +200,000 | 0.06% | 114,840 |
| 2021-09-08 | 2021-09-06 | 0.084 | 1,076,000 | -8,000 | 0.05% | 90,384 |
| 2021-09-07 | 2021-09-03 | 0.084 | 1,084,000 | -8,000 | 0.05% | 91,056 |
| 2021-09-06 | 2021-09-02 | 0.088 | 1,092,000 | +8,000 | 0.05% | 96,096 |
| 2021-09-03 | 2021-09-01 | 0.082 | 1,084,000 | +8,000 | 0.05% | 88,888 |
| 2021-08-18 | 2021-08-16 | 0.083 | 1,076,000 | -4,000 | 0.05% | 89,308 |
| 2021-08-17 | 2021-08-13 | 0.082 | 1,080,000 | -4,000 | 0.05% | 88,560 |
| 2021-08-13 | 2021-08-11 | 0.083 | 1,084,000 | -8,000 | 0.05% | 89,972 |
| 2021-08-12 | 2021-08-10 | 0.081 | 1,092,000 | +8,000 | 0.05% | 88,452 |
| 2021-08-11 | 2021-08-09 | 0.081 | 1,084,000 | -8,000 | 0.05% | 87,804 |
| 2021-08-10 | 2021-08-06 | 0.083 | 1,092,000 | +8,000 | 0.05% | 90,636 |
| 2021-08-09 | 2021-08-05 | 0.081 | 1,084,000 | +8,000 | 0.05% | 87,804 |
| 2021-08-03 | 2021-07-30 | 0.081 | 1,076,000 | +72,000 | 0.05% | 87,156 |
| 2021-07-29 | 2021-07-27 | 0.085 | 1,004,000 | -40,000 | 0.05% | 85,340 |
| 2021-06-28 | 2021-06-24 | 0.090 | 1,044,000 | -600,000 | 0.05% | 93,960 |
| 2021-03-29 | 2021-03-25 | 0.088 | 1,644,000 | -100,000 | 0.08% | 144,672 |
| 2021-03-15 | 2021-03-11 | 0.102 | 1,744,000 | -152,000 | 0.09% | 177,888 |
| 2021-03-08 | 2021-03-04 | 0.105 | 1,896,000 | -1,224,000 | 0.09% | 199,080 |
| 2021-03-04 | 2021-03-02 | 0.104 | 3,120,000 | -4,000 | 0.16% | 324,480 |
| 2021-03-02 | 2021-02-26 | 0.101 | 3,124,000 | -4,000 | 0.16% | 315,524 |
| 2021-02-26 | 2021-02-24 | 0.095 | 3,128,000 | -156,000 | 0.16% | 297,160 |
| 2021-02-24 | 2021-02-22 | 0.112 | 3,284,000 | -296,000 | 0.16% | 367,808 |
| 2021-02-23 | 2021-02-19 | 0.122 | 3,580,000 | -1,100,000 | 0.18% | 436,760 |
| 2021-02-18 | 2021-02-16 | 0.120 | 4,680,000 | +200,000 | 0.23% | 561,600 |
| 2021-02-17 | 2021-02-11 | 0.110 | 4,480,000 | -48,000 | 0.22% | 492,800 |
| 2021-02-16 | 2021-02-09 | 0.118 | 4,528,000 | +600,000 | 0.23% | 534,304 |
| 2021-02-10 | 2021-02-08 | 0.120 | 3,928,000 | +168,000 | 0.20% | 471,360 |
| 2021-02-09 | 2021-02-05 | 0.109 | 3,760,000 | -80,000 | 0.19% | 409,840 |
| 2021-02-04 | 2021-02-02 | 0.075 | 3,840,000 | +60,000 | 0.19% | 288,000 |
| 2021-01-29 | 2021-01-27 | 0.077 | 3,780,000 | -400,000 | 0.19% | 291,060 |
| 2021-01-25 | 2021-01-21 | 0.083 | 4,180,000 | +16,000 | 0.21% | 346,940 |
| 2021-01-21 | 2021-01-19 | 0.083 | 4,164,000 | +100,000 | 0.21% | 345,612 |
| 2021-01-11 | 2021-01-07 | 0.084 | 4,064,000 | +28,000 | 0.20% | 341,376 |
| 2020-12-09 | 2020-12-07 | 0.099 | 4,036,000 | -80,000 | 0.20% | 399,564 |
| 2020-12-01 | 2020-11-27 | 0.086 | 4,116,000 | +8,000 | 0.21% | 353,976 |
| 2020-11-17 | 2020-11-13 | 0.091 | 4,108,000 | +80,000 | 0.21% | 373,828 |
| 2020-11-13 | 2020-11-11 | 0.099 | 4,028,000 | -236,000 | 0.20% | 398,772 |
| 2020-11-12 | 2020-11-10 | 0.092 | 4,264,000 | -212,000 | 0.21% | 392,288 |
| 2020-10-28 | 2020-10-23 | 0.077 | 4,476,000 | -2,684,000 | 0.22% | 344,652 |
| 2020-09-07 | 2020-09-03 | 0.086 | 7,160,000 | +2,864,000 | 0.36% | 615,760 |
| 2020-08-24 | 2020-08-20 | 0.087 | 4,296,000 | +24,000 | 0.21% | 373,752 |
| 2020-08-14 | 2020-08-12 | 0.088 | 4,272,000 | -200,000 | 0.21% | 375,936 |
| 2020-08-07 | 2020-08-05 | 0.089 | 4,472,000 | +200,000 | 0.22% | 398,008 |
| 2020-07-24 | 2020-07-22 | 0.094 | 4,272,000 | -80,000 | 0.21% | 401,568 |
| 2020-07-15 | 2020-07-13 | 0.087 | 4,352,000 | -60,000 | 0.22% | 378,624 |
| 2020-07-09 | 2020-07-07 | 0.081 | 4,412,000 | +80,000 | 0.22% | 357,372 |
| 2020-06-23 | 2020-06-19 | 0.085 | 4,332,000 | +20,000 | 0.22% | 368,220 |
| 2020-06-18 | 2020-06-16 | 0.083 | 4,312,000 | +40,000 | 0.22% | 357,896 |
| 2020-04-01 | 2020-03-30 | 0.100 | 4,272,000 | -20,000 | 0.21% | 427,200 |
| 2020-03-18 | 2020-03-16 | 0.097 | 4,292,000 | -44,000 | 0.21% | 416,324 |
| 2020-03-06 | 2020-03-04 | 0.100 | 4,336,000 | -200,000 | 0.22% | 433,600 |
| 2020-03-05 | 2020-03-03 | 0.101 | 4,536,000 | +100,000 | 0.23% | 458,136 |
| 2020-03-03 | 2020-02-28 | 0.102 | 4,436,000 | -100,000 | 0.22% | 452,472 |
| 2020-03-02 | 2020-02-27 | 0.106 | 4,536,000 | -300,000 | 0.23% | 480,816 |
| 2020-02-28 | 2020-02-26 | 0.111 | 4,836,000 | +300,000 | 0.24% | 536,796 |
| 2020-02-20 | 2020-02-18 | 0.118 | 4,536,000 | +240,000 | 0.23% | 535,248 |
| 2020-02-19 | 2020-02-17 | 0.118 | 4,296,000 | -68,000 | 0.21% | 506,928 |
| 2020-02-18 | 2020-02-14 | 0.123 | 4,364,000 | +692,000 | 0.22% | 536,772 |
| 2019-12-30 | 2019-12-24 | 0.106 | 3,672,000 | -500,000 | 0.18% | 389,232 |
| 2019-12-20 | 2019-12-18 | 0.101 | 4,172,000 | -1,628,000 | 0.21% | 421,372 |
| 2019-11-28 | 2019-11-26 | 0.112 | 5,800,000 | +100,000 | 0.29% | 649,600 |
| 2019-11-18 | 2019-11-14 | 0.111 | 5,700,000 | -12,000 | 0.29% | 632,700 |
| 2019-11-08 | 2019-11-06 | 0.129 | 5,712,000 | -100,000 | 0.29% | 736,848 |
| 2019-11-07 | 2019-11-05 | 0.127 | 5,812,000 | +100,000 | 0.29% | 738,124 |
| 2019-11-04 | 2019-10-31 | 0.118 | 5,712,000 | -340,000 | 0.29% | 674,016 |
| 2019-11-01 | 2019-10-30 | 0.119 | 6,052,000 | +340,000 | 0.30% | 720,188 |
| 2019-10-15 | 2019-10-11 | 0.113 | 5,712,000 | -8,000 | 0.29% | 645,456 |
| 2019-10-10 | 2019-10-08 | 0.109 | 5,720,000 | +96,000 | 0.29% | 623,480 |
| 2019-09-27 | 2019-09-25 | 0.136 | 5,624,000 | +56,000 | 0.28% | 764,864 |
| 2019-09-19 | 2019-09-17 | 0.138 | 5,568,000 | +128,000 | 0.28% | 768,384 |
| 2019-09-18 | 2019-09-16 | 0.138 | 5,440,000 | +104,000 | 0.27% | 750,720 |
| 2019-09-10 | 2019-09-06 | 0.154 | 5,336,000 | +436,000 | 0.27% | 821,744 |
| 2019-09-05 | 2019-09-03 | 0.140 | 4,900,000 | +248,000 | 0.24% | 686,000 |
| 2019-08-30 | 2019-08-28 | 0.142 | 4,652,000 | +40,000 | 0.23% | 660,584 |
| 2019-08-29 | 2019-08-27 | 0.146 | 4,612,000 | +224,000 | 0.23% | 673,352 |
| 2019-08-14 | 2019-08-12 | 0.145 | 4,388,000 | +16,000 | 0.22% | 636,260 |
| 2019-08-06 | 2019-08-02 | 0.147 | 4,372,000 | +8,000 | 0.22% | 642,684 |
| 2019-08-05 | 2019-08-01 | 0.154 | 4,364,000 | +100,000 | 0.22% | 672,056 |
| 2019-08-01 | 2019-07-30 | 0.160 | 4,264,000 | +76,000 | 0.21% | 682,240 |
| 2019-07-30 | 2019-07-26 | 0.162 | 4,188,000 | +152,000 | 0.21% | 678,456 |
| 2019-07-29 | 2019-07-25 | 0.177 | 4,036,000 | -68,000 | 0.20% | 714,372 |
| 2019-07-09 | 2019-07-05 | 0.203 | 4,104,000 | +628,000 | 0.21% | 833,112 |
| 2019-07-05 | 2019-07-03 | 0.202 | 3,476,000 | +1,000,000 | 0.17% | 702,152 |
| 2019-06-26 | 2019-06-24 | 0.227 | 2,476,000 | -4,000 | 0.12% | 562,052 |
| 2019-06-25 | 2019-06-21 | 0.231 | 2,480,000 | -12,000 | 0.12% | 572,880 |
| 2019-06-24 | 2019-06-20 | 0.229 | 2,492,000 | -108,000 | 0.12% | 570,668 |
| 2019-06-21 | 2019-06-19 | 0.219 | 2,600,000 | +288,000 | 0.13% | 569,400 |
| 2019-06-18 | 2019-06-14 | 0.200 | 2,312,000 | -100,000 | 0.12% | 462,400 |
| 2019-06-04 | 2019-05-31 | 0.241 | 2,412,000 | -48,000 | 0.12% | 581,292 |
| 2019-05-29 | 2019-05-27 | 0.250 | 2,460,000 | +84,000 | 0.12% | 615,000 |
| 2019-05-21 | 2019-05-17 | 0.255 | 2,376,000 | +100,000 | 0.12% | 605,880 |
| 2019-05-20 | 2019-05-16 | 0.260 | 2,276,000 | +600,000 | 0.11% | 591,760 |
| 2019-05-15 | 2019-05-10 | 0.300 | 1,676,000 | -60,000 | 0.08% | 502,800 |
| 2019-05-14 | 2019-05-09 | 0.265 | 1,736,000 | -100,000 | 0.09% | 460,040 |
| 2019-05-09 | 2019-05-07 | 0.290 | 1,836,000 | +60,000 | 0.09% | 532,440 |
| 2019-05-08 | 2019-05-06 | 0.280 | 1,776,000 | -60,000 | 0.09% | 497,280 |
| 2019-04-29 | 2019-04-25 | 0.280 | 1,836,000 | +100,000 | 0.09% | 514,080 |
| 2019-04-26 | 2019-04-24 | 0.275 | 1,736,000 | -1,192,000 | 0.09% | 477,400 |
| 2019-04-25 | 2019-04-23 | 0.275 | 2,928,000 | +1,124,000 | 0.15% | 805,200 |
| 2019-04-24 | 2019-04-18 | 0.290 | 1,804,000 | +36,000 | 0.09% | 523,160 |
| 2019-04-23 | 2019-04-17 | 0.305 | 1,768,000 | +260,000 | 0.09% | 539,240 |
| 2019-04-18 | 2019-04-16 | 0.320 | 1,508,000 | -152,000 | 0.08% | 482,560 |
| 2019-04-17 | 2019-04-15 | 0.315 | 1,660,000 | -224,000 | 0.08% | 522,900 |
| 2019-04-16 | 2019-04-12 | 0.350 | 1,884,000 | -36,000 | 0.09% | 659,400 |
| 2019-04-15 | 2019-04-11 | 0.360 | 1,920,000 | +852,000 | 0.10% | 691,200 |
| 2019-04-12 | 2019-04-10 | 0.285 | 1,068,000 | -156,000 | 0.05% | 304,380 |
| 2019-04-09 | 2019-04-04 | 0.285 | 1,224,000 | -100,000 | 0.06% | 348,840 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,324,000 | -28,000 | 0.07% | 370,720 |
| 2019-04-03 | 2019-04-01 | 0.285 | 1,352,000 | +48,000 | 0.07% | 385,320 |
| 2019-04-02 | 2019-03-29 | 0.285 | 1,304,000 | -4,000 | 0.07% | 371,640 |
| 2019-04-01 | 2019-03-28 | 0.300 | 1,308,000 | -48,000 | 0.07% | 392,400 |
| 2019-03-29 | 2019-03-27 | 0.295 | 1,356,000 | +44,000 | 0.07% | 400,020 |
| 2019-03-27 | 2019-03-25 | 0.285 | 1,312,000 | +60,000 | 0.07% | 373,920 |
| 2019-03-22 | 2019-03-20 | 0.300 | 1,252,000 | -60,000 | 0.06% | 375,600 |
| 2019-03-21 | 2019-03-19 | 0.320 | 1,312,000 | -4,000 | 0.07% | 419,840 |
| 2019-03-19 | 2019-03-15 | 0.335 | 1,316,000 | -16,000 | 0.07% | 440,860 |
| 2019-03-18 | 2019-03-14 | 0.325 | 1,332,000 | +16,000 | 0.07% | 432,900 |
| 2019-03-14 | 2019-03-12 | 0.350 | 1,316,000 | +80,000 | 0.07% | 460,600 |
| 2019-03-13 | 2019-03-11 | 0.360 | 1,236,000 | -28,000 | 0.06% | 444,960 |
| 2019-03-12 | 2019-03-08 | 0.330 | 1,264,000 | -28,000 | 0.06% | 417,120 |
| 2019-03-11 | 2019-03-07 | 0.360 | 1,292,000 | -92,000 | 0.06% | 465,120 |
| 2019-03-08 | 2019-03-06 | 0.390 | 1,384,000 | +684,000 | 0.07% | 539,760 |
| 2019-03-07 | 2019-03-05 | 0.380 | 700,000 | +320,000 | 0.03% | 266,000 |
| 2019-03-05 | 2019-03-01 | 0.305 | 380,000 | -48,000 | 0.02% | 115,900 |
| 2019-03-04 | 2019-02-28 | 0.295 | 428,000 | +8,000 | 0.02% | 126,260 |
| 2019-02-26 | 2019-02-22 | 0.285 | 420,000 | -100,000 | 0.02% | 119,700 |
| 2019-02-21 | 2019-02-19 | 0.255 | 520,000 | -56,000 | 0.03% | 132,600 |
| 2019-02-15 | 2019-02-13 | 0.247 | 576,000 | -60,000 | 0.03% | 142,272 |
| 2019-01-30 | 2019-01-28 | 0.235 | 636,000 | -4,000 | 0.03% | 149,460 |
| 2019-01-29 | 2019-01-25 | 0.242 | 640,000 | +32,000 | 0.03% | 154,880 |
| 2019-01-25 | 2019-01-23 | 0.222 | 608,000 | -4,000 | 0.03% | 134,976 |
| 2019-01-24 | 2019-01-22 | 0.228 | 612,000 | -196,000 | 0.03% | 139,536 |
| 2019-01-21 | 2019-01-17 | 0.232 | 808,000 | +32,000 | 0.04% | 187,456 |
| 2019-01-17 | 2019-01-15 | 0.240 | 776,000 | +28,000 | 0.04% | 186,240 |
| 2019-01-14 | 2019-01-10 | 0.237 | 748,000 | -196,000 | 0.04% | 177,276 |
| 2019-01-11 | 2019-01-09 | 0.238 | 944,000 | +96,000 | 0.05% | 224,672 |
| 2019-01-09 | 2019-01-07 | 0.240 | 848,000 | +100,000 | 0.04% | 203,520 |
| 2019-01-07 | 2019-01-03 | 0.260 | 748,000 | -440,000 | 0.04% | 194,480 |
| 2019-01-03 | 2018-12-31 | 0.275 | 1,188,000 | +88,000 | 0.06% | 326,700 |
| 2019-01-02 | 2018-12-27 | 0.265 | 1,100,000 | -232,000 | 0.06% | 291,500 |
| 2018-12-28 | 2018-12-24 | 0.280 | 1,332,000 | -36,000 | 0.07% | 372,960 |
| 2018-12-27 | 2018-12-20 | 0.285 | 1,368,000 | -980,000 | 0.07% | 389,880 |
| 2018-12-21 | 2018-12-19 | 0.239 | 2,348,000 | +24,000 | 0.12% | 561,172 |
| 2018-12-20 | 2018-12-18 | 0.240 | 2,324,000 | -96,000 | 0.12% | 557,760 |
| 2018-12-17 | 2018-12-13 | 0.239 | 2,420,000 | -400,000 | 0.12% | 578,380 |
| 2018-12-14 | 2018-12-12 | 0.236 | 2,820,000 | -152,000 | 0.14% | 665,520 |
| 2018-12-13 | 2018-12-11 | 0.230 | 2,972,000 | +252,000 | 0.15% | 683,560 |
| 2018-12-12 | 2018-12-10 | 0.239 | 2,720,000 | +612,000 | 0.14% | 650,080 |
| 2018-12-11 | 2018-12-07 | 0.255 | 2,108,000 | -800,000 | 0.11% | 537,540 |
| 2018-12-10 | 2018-12-06 | 0.250 | 2,908,000 | -92,000 | 0.15% | 727,000 |
| 2018-12-07 | 2018-12-05 | 0.265 | 3,000,000 | -60,000 | 0.15% | 795,000 |
| 2018-12-06 | 2018-12-04 | 0.270 | 3,060,000 | +400,000 | 0.15% | 826,200 |
| 2018-12-05 | 2018-12-03 | 0.270 | 2,660,000 | -444,000 | 0.13% | 718,200 |
| 2018-12-04 | 2018-11-30 | 0.275 | 3,104,000 | +460,000 | 0.16% | 853,600 |
| 2018-12-03 | 2018-11-29 | 0.280 | 2,644,000 | +940,000 | 0.13% | 740,320 |
| 2018-11-30 | 2018-11-28 | 0.280 | 1,704,000 | -20,000 | 0.09% | 477,120 |
| 2018-11-29 | 2018-11-27 | 0.290 | 1,724,000 | -756,000 | 0.09% | 499,960 |
| 2018-11-28 | 2018-11-26 | 0.300 | 2,480,000 | +276,000 | 0.12% | 744,000 |
| 2018-11-27 | 2018-11-23 | 0.300 | 2,204,000 | +84,000 | 0.11% | 661,200 |
| 2018-11-26 | 2018-11-22 | 0.290 | 2,120,000 | +144,000 | 0.11% | 614,800 |
| 2018-11-23 | 2018-11-21 | 0.275 | 1,976,000 | +584,000 | 0.10% | 543,400 |
| 2018-11-22 | 2018-11-20 | 0.275 | 1,392,000 | -796,000 | 0.07% | 382,800 |
| 2018-11-21 | 2018-11-19 | 0.275 | 2,188,000 | +192,000 | 0.11% | 601,700 |
| 2018-11-20 | 2018-11-16 | 0.280 | 1,996,000 | +652,000 | 0.10% | 558,880 |
| 2018-11-19 | 2018-11-15 | 0.275 | 1,344,000 | -996,000 | 0.07% | 369,600 |
| 2018-11-16 | 2018-11-14 | 0.285 | 2,340,000 | +328,000 | 0.12% | 666,900 |
| 2018-11-15 | 2018-11-13 | 0.290 | 2,012,000 | +340,000 | 0.10% | 583,480 |
| 2018-11-14 | 2018-11-12 | 0.300 | 1,672,000 | -852,000 | 0.08% | 501,600 |
| 2018-11-13 | 2018-11-09 | 0.290 | 2,524,000 | -2,888,000 | 0.13% | 731,960 |
| 2018-11-12 | 2018-11-08 | 0.248 | 5,412,000 | +5,308,000 | 0.27% | 1,342,176 |
| 2018-10-23 | 2018-10-19 | 0.970 | 104,000 | -60,000 | 0.01% | 100,880 |
| 2018-10-16 | 2018-10-12 | 1.010 | 164,000 | -200,000 | 0.01% | 165,640 |
| 2018-10-15 | 2018-10-11 | 1.000 | 364,000 | +120,000 | 0.02% | 364,000 |
| 2018-10-09 | 2018-10-05 | 1.030 | 244,000 | -240,000 | 0.01% | 251,320 |
| 2018-10-08 | 2018-10-04 | 1.030 | 484,000 | +240,000 | 0.02% | 498,520 |
| 2018-09-18 | 2018-09-14 | 1.030 | 244,000 | -208,000 | 0.01% | 251,320 |
| 2018-09-17 | 2018-09-13 | 1.040 | 452,000 | +40,000 | 0.02% | 470,080 |
| 2018-09-14 | 2018-09-12 | 1.120 | 412,000 | +36,000 | 0.02% | 461,440 |
| 2018-09-10 | 2018-09-06 | 1.080 | 376,000 | -240,000 | 0.02% | 406,080 |
| 2018-08-20 | 2018-08-16 | 1.050 | 616,000 | -100,000 | 0.03% | 646,800 |
| 2018-08-14 | 2018-08-10 | 1.090 | 716,000 | +160,000 | 0.04% | 780,440 |
| 2018-08-13 | 2018-08-09 | 1.050 | 556,000 | -200,000 | 0.03% | 583,800 |
| 2018-08-10 | 2018-08-08 | 1.090 | 756,000 | +268,000 | 0.04% | 824,040 |
| 2018-08-09 | 2018-08-07 | 1.100 | 488,000 | +120,000 | 0.02% | 536,800 |
| 2018-08-08 | 2018-08-06 | 1.070 | 368,000 | -200,000 | 0.02% | 393,760 |
| 2018-08-07 | 2018-08-03 | 1.070 | 568,000 | -140,000 | 0.03% | 607,760 |
| 2018-08-02 | 2018-07-31 | 1.100 | 708,000 | -16,000 | 0.04% | 778,800 |
| 2018-07-23 | 2018-07-19 | 1.180 | 724,000 | +40,000 | 0.04% | 854,320 |
| 2018-07-13 | 2018-07-11 | 1.160 | 684,000 | -44,000 | 0.03% | 793,440 |
| 2018-07-10 | 2018-07-06 | 1.210 | 728,000 | -28,000 | 0.04% | 880,880 |
| 2018-07-06 | 2018-07-04 | 1.190 | 756,000 | +500,000 | 0.04% | 899,640 |
| 2018-07-04 | 2018-06-29 | 1.260 | 256,000 | -32,000 | 0.01% | 322,560 |
| 2018-07-03 | 2018-06-28 | 1.200 | 288,000 | -4,000 | 0.01% | 345,600 |
| 2018-06-28 | 2018-06-26 | 1.220 | 292,000 | -144,000 | 0.01% | 356,240 |
| 2018-06-27 | 2018-06-25 | 1.220 | 436,000 | -16,000 | 0.02% | 531,920 |
| 2018-06-20 | 2018-06-15 | 1.370 | 452,000 | -8,000 | 0.02% | 619,240 |
| 2018-06-19 | 2018-06-14 | 1.400 | 460,000 | +40,000 | 0.02% | 644,000 |
| 2018-06-15 | 2018-06-13 | 1.440 | 420,000 | -12,000 | 0.02% | 604,800 |
| 2018-06-14 | 2018-06-12 | 1.450 | 432,000 | +12,000 | 0.02% | 626,400 |
| 2018-06-13 | 2018-06-11 | 1.400 | 420,000 | -4,000 | 0.02% | 588,000 |
| 2018-06-08 | 2018-06-06 | 1.420 | 424,000 | +12,000 | 0.02% | 602,080 |
| 2018-06-07 | 2018-06-05 | 1.420 | 412,000 | -24,000 | 0.02% | 585,040 |
| 2018-06-05 | 2018-06-01 | 1.360 | 436,000 | +16,000 | 0.02% | 592,960 |
| 2018-06-04 | 2018-05-31 | 1.360 | 420,000 | -12,000 | 0.02% | 571,200 |
| 2018-06-01 | 2018-05-30 | 1.250 | 432,000 | -60,000 | 0.02% | 540,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 492,000 | -16,000 | 0.02% | 629,760 |
| 2018-05-30 | 2018-05-28 | 1.310 | 508,000 | -40,000 | 0.03% | 665,480 |
| 2018-05-28 | 2018-05-24 | 1.410 | 548,000 | +44,000 | 0.03% | 772,680 |
| 2018-05-24 | 2018-05-21 | 1.430 | 504,000 | +12,000 | 0.03% | 720,720 |
| 2018-05-23 | 2018-05-18 | 1.390 | 492,000 | -160,000 | 0.02% | 683,880 |
| 2018-05-21 | 2018-05-17 | 1.310 | 652,000 | -8,000 | 0.03% | 854,120 |
| 2018-05-18 | 2018-05-16 | 1.290 | 660,000 | +52,000 | 0.03% | 851,400 |
| 2018-05-17 | 2018-05-15 | 1.200 | 608,000 | -108,000 | 0.03% | 729,600 |
| 2018-05-16 | 2018-05-14 | 1.200 | 716,000 | -160,000 | 0.04% | 859,200 |
| 2018-05-15 | 2018-05-11 | 1.250 | 876,000 | +212,000 | 0.04% | 1,095,000 |
| 2018-05-14 | 2018-05-10 | 1.310 | 664,000 | +448,000 | 0.03% | 869,840 |
| 2018-05-11 | 2018-05-09 | 1.200 | 216,000 | -88,000 | 0.01% | 259,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 304,000 | +20,000 | 0.02% | 364,800 |
| 2018-05-09 | 2018-05-07 | 1.110 | 284,000 | -44,000 | 0.01% | 315,240 |
| 2018-05-08 | 2018-05-04 | 1.110 | 328,000 | -8,000 | 0.02% | 364,080 |
| 2018-05-07 | 2018-05-03 | 1.060 | 336,000 | +56,000 | 0.02% | 356,160 |
| 2018-05-04 | 2018-05-02 | 0.970 | 280,000 | +40,000 | 0.01% | 271,600 |
| 2018-05-02 | 2018-04-27 | 0.920 | 240,000 | +136,000 | 0.01% | 220,800 |
| 2018-04-25 | 2018-04-23 | 0.840 | 104,000 | -184,000 | 0.01% | 87,360 |
| 2018-04-09 | 2018-04-04 | 0.850 | 288,000 | -216,000 | 0.01% | 244,800 |
| 2018-03-26 | 2018-03-22 | 0.830 | 504,000 | -8,000 | 0.03% | 418,320 |
| 2018-03-19 | 2018-03-15 | 0.870 | 512,000 | -2,816,000 | 0.03% | 445,440 |
| 2018-03-02 | 2018-02-28 | 0.910 | 3,328,000 | -80,000 | 0.17% | 3,028,480 |
| 2018-03-01 | 2018-02-27 | 0.950 | 3,408,000 | -120,000 | 0.17% | 3,237,600 |
| 2018-02-27 | 2018-02-23 | 0.970 | 3,528,000 | -4,000 | 0.18% | 3,422,160 |
| 2018-02-26 | 2018-02-22 | 0.980 | 3,532,000 | +240,000 | 0.18% | 3,461,360 |
| 2018-02-23 | 2018-02-21 | 1.000 | 3,292,000 | -3,748,000 | 0.16% | 3,292,000 |
| 2018-02-13 | 2018-02-09 | 0.920 | 7,040,000 | -16,000 | 0.35% | 6,476,800 |
| 2018-02-09 | 2018-02-07 | 0.930 | 7,056,000 | -4,000 | 0.35% | 6,562,080 |
| 2018-02-08 | 2018-02-06 | 0.930 | 7,060,000 | -8,000 | 0.35% | 6,565,800 |
| 2018-02-02 | 2018-01-31 | 0.970 | 7,068,000 | -28,000 | 0.35% | 6,855,960 |
| 2018-02-01 | 2018-01-30 | 0.980 | 7,096,000 | +36,000 | 0.35% | 6,954,080 |
| 2018-01-29 | 2018-01-25 | 0.960 | 7,060,000 | -52,000 | 0.35% | 6,777,600 |
| 2018-01-26 | 2018-01-24 | 0.980 | 7,112,000 | +12,000 | 0.36% | 6,969,760 |
| 2018-01-24 | 2018-01-22 | 1.000 | 7,100,000 | +48,000 | 0.36% | 7,100,000 |
| 2018-01-23 | 2018-01-19 | 1.000 | 7,052,000 | -120,000 | 0.35% | 7,052,000 |
| 2018-01-22 | 2018-01-18 | 1.010 | 7,172,000 | +68,000 | 0.36% | 7,243,720 |
| 2018-01-19 | 2018-01-17 | 0.990 | 7,104,000 | -52,000 | 0.36% | 7,032,960 |
| 2018-01-18 | 2018-01-16 | 1.010 | 7,156,000 | -24,000 | 0.36% | 7,227,560 |
| 2018-01-17 | 2018-01-15 | 1.010 | 7,180,000 | -8,000 | 0.36% | 7,251,800 |
| 2018-01-16 | 2018-01-12 | 1.020 | 7,188,000 | -16,000 | 0.36% | 7,331,760 |
| 2018-01-15 | 2018-01-11 | 1.020 | 7,204,000 | -4,000 | 0.36% | 7,348,080 |
| 2018-01-12 | 2018-01-10 | 1.010 | 7,208,000 | -32,000 | 0.36% | 7,280,080 |
| 2018-01-11 | 2018-01-09 | 1.020 | 7,240,000 | -772,000 | 0.36% | 7,384,800 |
| 2018-01-10 | 2018-01-08 | 1.050 | 8,012,000 | -68,000 | 0.40% | 8,412,600 |
| 2018-01-09 | 2018-01-05 | 1.060 | 8,080,000 | -92,000 | 0.40% | 8,564,800 |
| 2018-01-08 | 2018-01-04 | 1.000 | 8,172,000 | -24,000 | 0.41% | 8,172,000 |
| 2018-01-05 | 2018-01-03 | 0.990 | 8,196,000 | +32,000 | 0.41% | 8,114,040 |
| 2018-01-04 | 2018-01-02 | 1.140 | 8,164,000 | -1,180,000 | 0.41% | 9,306,960 |
| 2018-01-03 | 2017-12-29 | 1.170 | 9,344,000 | -1,968,000 | 0.47% | 10,932,480 |
| 2018-01-02 | 2017-12-28 | 1.160 | 11,312,000 | -1,284,000 | 0.57% | 13,121,920 |
| 2017-12-29 | 2017-12-27 | 0.950 | 12,596,000 | -16,000 | 0.63% | 11,966,200 |
| 2017-12-28 | 2017-12-22 | 0.830 | 12,612,000 | +92,000 | 0.63% | 10,467,960 |
| 2017-12-27 | 2017-12-21 | 0.810 | 12,520,000 | +532,000 | 0.63% | 10,141,200 |
| 2017-12-22 | 2017-12-20 | 0.860 | 11,988,000 | -2,308,000 | 0.60% | 10,309,680 |
| 2017-12-21 | 2017-12-19 | 0.710 | 14,296,000 | -944,000 | 0.71% | 10,150,160 |
| 2017-12-20 | 2017-12-18 | 0.650 | 15,240,000 | -2,400,000 | 0.76% | 9,906,000 |
| 2017-12-19 | 2017-12-15 | 0.680 | 17,640,000 | 0.88% | 11,995,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy