History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 23,790,000 | +0 | 2.16% | 2,260,050 |
| 2025-10-13 | 2025-10-09 | 0.099 | 23,790,000 | +0 | 2.16% | 2,355,210 |
| 2025-10-10 | 2025-10-08 | 0.117 | 23,790,000 | +2,690,000 | 2.16% | 2,783,430 |
| 2025-10-09 | 2025-10-06 | 0.082 | 21,100,000 | -200,000 | 1.92% | 1,730,200 |
| 2025-10-08 | 2025-10-03 | 0.057 | 21,300,000 | -180,000 | 1.94% | 1,214,100 |
| 2025-10-06 | 2025-10-02 | 0.058 | 21,480,000 | -320,000 | 1.95% | 1,245,840 |
| 2025-09-30 | 2025-09-26 | 0.058 | 21,800,000 | -350,000 | 1.98% | 1,264,400 |
| 2025-09-26 | 2025-09-24 | 0.060 | 22,150,000 | -200,000 | 2.01% | 1,329,000 |
| 2025-09-23 | 2025-09-19 | 0.059 | 22,350,000 | +410,000 | 2.03% | 1,318,650 |
| 2025-09-22 | 2025-09-18 | 0.059 | 21,940,000 | -20,000 | 1.99% | 1,294,460 |
| 2025-09-15 | 2025-09-11 | 0.061 | 21,960,000 | +20,000 | 2.00% | 1,339,560 |
| 2025-09-09 | 2025-09-05 | 0.068 | 21,940,000 | -300,000 | 1.99% | 1,491,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 22,240,000 | -330,000 | 2.02% | 1,445,600 |
| 2025-09-05 | 2025-09-03 | 0.067 | 22,570,000 | -70,000 | 2.05% | 1,512,190 |
| 2025-09-03 | 2025-09-01 | 0.070 | 22,640,000 | -190,000 | 2.06% | 1,584,800 |
| 2025-09-02 | 2025-08-29 | 0.069 | 22,830,000 | -10,000 | 2.08% | 1,575,270 |
| 2025-09-01 | 2025-08-28 | 0.074 | 22,840,000 | +90,000 | 2.08% | 1,690,160 |
| 2025-08-29 | 2025-08-27 | 0.082 | 22,750,000 | -230,000 | 2.07% | 1,865,500 |
| 2025-08-28 | 2025-08-26 | 0.072 | 22,980,000 | -570,000 | 2.09% | 1,654,560 |
| 2025-08-25 | 2025-08-21 | 0.066 | 23,550,000 | +120,000 | 2.14% | 1,554,300 |
| 2025-08-22 | 2025-08-20 | 0.068 | 23,430,000 | +200,000 | 2.13% | 1,593,240 |
| 2025-08-20 | 2025-08-18 | 0.066 | 23,230,000 | -1,030,000 | 2.11% | 1,533,180 |
| 2025-08-18 | 2025-08-14 | 0.070 | 24,260,000 | +70,000 | 2.21% | 1,698,200 |
| 2025-08-15 | 2025-08-13 | 0.073 | 24,190,000 | +10,000 | 2.20% | 1,765,870 |
| 2025-08-14 | 2025-08-12 | 0.072 | 24,180,000 | -130,000 | 2.20% | 1,740,960 |
| 2025-08-13 | 2025-08-11 | 0.086 | 24,310,000 | +1,260,000 | 2.21% | 2,090,660 |
| 2025-08-08 | 2025-08-06 | 0.065 | 23,050,000 | +300,000 | 2.10% | 1,498,250 |
| 2025-08-05 | 2025-08-01 | 0.070 | 22,750,000 | -80,000 | 2.07% | 1,592,500 |
| 2025-08-04 | 2025-07-31 | 0.066 | 22,830,000 | -20,000 | 2.08% | 1,506,780 |
| 2025-07-30 | 2025-07-28 | 0.068 | 22,850,000 | +90,000 | 2.08% | 1,553,800 |
| 2025-07-28 | 2025-07-24 | 0.061 | 22,760,000 | -70,000 | 2.07% | 1,388,360 |
| 2025-07-25 | 2025-07-23 | 0.066 | 22,830,000 | -250,000 | 2.08% | 1,506,780 |
| 2025-07-23 | 2025-07-21 | 0.066 | 23,080,000 | +70,000 | 2.10% | 1,523,280 |
| 2025-07-22 | 2025-07-18 | 0.065 | 23,010,000 | +60,000 | 2.09% | 1,495,650 |
| 2025-07-18 | 2025-07-16 | 0.070 | 22,950,000 | -10,000 | 2.09% | 1,606,500 |
| 2025-07-17 | 2025-07-15 | 0.070 | 22,960,000 | +30,000 | 2.09% | 1,607,200 |
| 2025-07-16 | 2025-07-14 | 0.075 | 22,930,000 | -990,000 | 2.08% | 1,719,750 |
| 2025-07-15 | 2025-07-11 | 0.070 | 23,920,000 | +190,000 | 2.17% | 1,674,400 |
| 2025-07-14 | 2025-07-10 | 0.067 | 23,730,000 | +160,000 | 2.16% | 1,589,910 |
| 2025-07-11 | 2025-07-09 | 0.070 | 23,570,000 | +660,000 | 2.14% | 1,649,900 |
| 2025-07-10 | 2025-07-08 | 0.075 | 22,910,000 | -150,000 | 2.08% | 1,718,250 |
| 2025-07-09 | 2025-07-07 | 0.079 | 23,060,000 | -440,000 | 2.10% | 1,821,740 |
| 2025-07-08 | 2025-07-04 | 0.053 | 23,500,000 | +140,000 | 2.14% | 1,245,500 |
| 2025-07-07 | 2025-07-03 | 0.053 | 23,360,000 | +120,000 | 2.12% | 1,238,080 |
| 2025-07-03 | 2025-06-30 | 0.050 | 23,240,000 | +10,000 | 2.11% | 1,162,000 |
| 2025-07-02 | 2025-06-27 | 0.049 | 23,230,000 | -200,000 | 2.11% | 1,138,270 |
| 2025-06-27 | 2025-06-25 | 0.048 | 23,430,000 | +140,000 | 2.13% | 1,124,640 |
| 2025-06-18 | 2025-06-16 | 0.049 | 23,290,000 | -50,000 | 2.12% | 1,141,210 |
| 2025-06-17 | 2025-06-13 | 0.038 | 23,340,000 | -610,000 | 2.12% | 886,920 |
| 2025-06-11 | 2025-06-09 | 0.040 | 23,950,000 | +50,000 | 2.18% | 958,000 |
| 2025-06-03 | 2025-05-30 | 0.040 | 23,900,000 | -90,000 | 2.17% | 956,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 23,990,000 | +70,000 | 2.18% | 983,590 |
| 2025-05-28 | 2025-05-26 | 0.043 | 23,920,000 | +60,000 | 2.17% | 1,028,560 |
| 2025-05-27 | 2025-05-23 | 0.043 | 23,860,000 | -20,000 | 2.17% | 1,025,980 |
| 2025-05-26 | 2025-05-22 | 0.044 | 23,880,000 | -250,000 | 2.17% | 1,050,720 |
| 2025-05-23 | 2025-05-21 | 0.047 | 24,130,000 | +250,000 | 2.19% | 1,134,110 |
| 2025-05-21 | 2025-05-19 | 0.042 | 23,880,000 | +130,000 | 2.17% | 1,002,960 |
| 2025-05-19 | 2025-05-15 | 0.045 | 23,750,000 | -50,000 | 2.16% | 1,068,750 |
| 2025-05-16 | 2025-05-14 | 0.046 | 23,800,000 | -610,000 | 2.16% | 1,094,800 |
| 2025-05-14 | 2025-05-12 | 0.046 | 24,410,000 | +10,000 | 2.22% | 1,122,860 |
| 2025-05-12 | 2025-05-08 | 0.046 | 24,400,000 | +200,000 | 2.22% | 1,122,400 |
| 2025-05-07 | 2025-05-02 | 0.045 | 24,200,000 | +200,000 | 2.20% | 1,089,000 |
| 2025-05-06 | 2025-04-30 | 0.043 | 24,000,000 | -760,000 | 2.18% | 1,032,000 |
| 2025-05-02 | 2025-04-29 | 0.048 | 24,760,000 | -10,000 | 2.25% | 1,188,480 |
| 2025-04-30 | 2025-04-28 | 0.048 | 24,770,000 | -50,000 | 2.25% | 1,188,960 |
| 2025-04-29 | 2025-04-25 | 0.050 | 24,820,000 | +80,000 | 2.26% | 1,241,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 24,740,000 | +1,000,000 | 2.25% | 1,385,440 |
| 2025-04-25 | 2025-04-23 | 0.062 | 23,740,000 | +680,000 | 2.16% | 1,471,880 |
| 2025-04-24 | 2025-04-22 | 0.054 | 23,060,000 | +1,100,000 | 2.10% | 1,245,240 |
| 2025-04-08 | 2025-04-03 | 0.037 | 21,960,000 | -150,000 | 2.00% | 812,520 |
| 2025-03-21 | 2025-03-19 | 0.035 | 22,110,000 | -100,000 | 2.01% | 773,850 |
| 2025-03-19 | 2025-03-17 | 0.036 | 22,210,000 | -50,000 | 2.02% | 799,560 |
| 2025-03-04 | 2025-02-28 | 0.040 | 22,260,000 | +50,000 | 2.02% | 890,400 |
| 2025-02-26 | 2025-02-24 | 0.041 | 22,210,000 | -10,000 | 2.02% | 910,610 |
| 2025-02-20 | 2025-02-18 | 0.043 | 22,220,000 | -40,000 | 2.02% | 955,460 |
| 2025-02-19 | 2025-02-17 | 0.043 | 22,260,000 | -20,000 | 2.02% | 957,180 |
| 2025-02-13 | 2025-02-11 | 0.045 | 22,280,000 | +10,000 | 2.03% | 1,002,600 |
| 2025-02-12 | 2025-02-10 | 0.045 | 22,270,000 | +30,000 | 2.02% | 1,002,150 |
| 2025-02-11 | 2025-02-07 | 0.046 | 22,240,000 | -40,000 | 2.02% | 1,023,040 |
| 2025-02-10 | 2025-02-06 | 0.049 | 22,280,000 | -100,000 | 2.03% | 1,091,720 |
| 2025-01-21 | 2025-01-17 | 0.051 | 22,380,000 | -140,000 | 2.03% | 1,141,380 |
| 2025-01-17 | 2025-01-15 | 0.052 | 22,520,000 | +10,000 | 2.05% | 1,171,040 |
| 2025-01-15 | 2025-01-13 | 0.052 | 22,510,000 | +40,000 | 2.05% | 1,170,520 |
| 2025-01-13 | 2025-01-09 | 0.056 | 22,470,000 | +40,000 | 2.04% | 1,258,320 |
| 2025-01-09 | 2025-01-07 | 0.059 | 22,430,000 | -320,000 | 2.04% | 1,323,370 |
| 2025-01-08 | 2025-01-06 | 0.063 | 22,750,000 | -50,000 | 2.07% | 1,433,250 |
| 2025-01-07 | 2025-01-03 | 0.068 | 22,800,000 | -420,000 | 2.07% | 1,550,400 |
| 2025-01-06 | 2025-01-02 | 0.072 | 23,220,000 | +3,030,000 | 2.11% | 1,671,840 |
| 2024-10-10 | 2024-10-08 | 0.058 | 20,190,000 | -100,000 | 1.84% | 1,171,020 |
| 2024-02-21 | 2024-02-19 | 0.077 | 20,290,000 | +30,000 | 1.84% | 1,562,330 |
| 2024-02-08 | 2024-02-06 | 0.090 | 20,260,000 | -1,420,000 | 1.84% | 1,823,400 |
| 2024-01-23 | 2024-01-19 | 0.079 | 21,680,000 | +70,000 | 1.97% | 1,712,720 |
| 2023-12-27 | 2023-12-21 | 0.153 | 21,610,000 | -130,000 | 1.96% | 3,306,330 |
| 2023-12-11 | 2023-12-07 | 0.078 | 21,740,000 | -100,000 | 1.98% | 1,695,720 |
| 2023-10-27 | 2023-10-25 | 0.086 | 21,840,000 | -50,000 | 1.99% | 1,878,240 |
| 2023-10-17 | 2023-10-13 | 0.084 | 21,890,000 | +80,000 | 1.99% | 1,838,760 |
| 2023-07-28 | 2023-07-26 | 0.171 | 21,810,000 | -50,000 | 1.98% | 3,729,510 |
| 2023-07-07 | 2023-07-05 | 0.188 | 21,860,000 | +60,000 | 1.99% | 4,109,680 |
| 2023-05-30 | 2023-05-25 | 0.198 | 21,800,000 | -90,000 | 1.98% | 4,316,400 |
| 2023-05-29 | 2023-05-24 | 0.198 | 21,890,000 | -50,000 | 1.99% | 4,334,220 |
| 2023-05-24 | 2023-05-22 | 0.198 | 21,940,000 | -50,000 | 1.99% | 4,344,120 |
| 2023-05-23 | 2023-05-19 | 0.197 | 21,990,000 | +100,000 | 2.00% | 4,332,030 |
| 2023-05-22 | 2023-05-18 | 0.190 | 21,890,000 | -100,000 | 1.99% | 4,159,100 |
| 2023-05-15 | 2023-05-11 | 0.180 | 21,990,000 | -30,000 | 2.00% | 3,958,200 |
| 2023-05-09 | 2023-05-05 | 0.165 | 22,020,000 | -30,000 | 2.00% | 3,633,300 |
| 2023-05-08 | 2023-05-04 | 0.166 | 22,050,000 | -40,000 | 2.00% | 3,660,300 |
| 2023-04-20 | 2023-04-18 | 0.163 | 22,090,000 | -30,000 | 2.01% | 3,600,670 |
| 2023-04-12 | 2023-04-06 | 0.154 | 22,120,000 | -10,000 | 2.01% | 3,406,480 |
| 2023-04-06 | 2023-04-03 | 0.138 | 22,130,000 | -20,000 | 2.01% | 3,053,940 |
| 2023-04-04 | 2023-03-31 | 0.145 | 22,150,000 | +10,000 | 2.01% | 3,211,750 |
| 2023-03-30 | 2023-03-28 | 0.143 | 22,140,000 | -20,000 | 2.01% | 3,166,020 |
| 2023-03-09 | 2023-03-07 | 0.138 | 22,160,000 | -300,000 | 2.01% | 3,058,080 |
| 2023-02-28 | 2023-02-24 | 0.143 | 22,460,000 | -30,000 | 2.04% | 3,211,780 |
| 2023-02-22 | 2023-02-20 | 0.155 | 22,490,000 | +20,000 | 2.04% | 3,485,950 |
| 2023-02-15 | 2023-02-13 | 0.145 | 22,470,000 | -40,000 | 2.04% | 3,258,150 |
| 2023-02-13 | 2023-02-09 | 0.140 | 22,510,000 | -10,000 | 2.05% | 3,151,400 |
| 2023-02-08 | 2023-02-06 | 0.145 | 22,520,000 | +60,000 | 2.05% | 3,265,400 |
| 2023-02-03 | 2023-02-01 | 0.149 | 22,460,000 | +50,000 | 2.04% | 3,346,540 |
| 2023-01-30 | 2023-01-26 | 0.154 | 22,410,000 | +30,000 | 2.24% | 3,451,140 |
| 2023-01-19 | 2023-01-17 | 0.158 | 22,380,000 | -50,000 | 2.24% | 3,536,040 |
| 2023-01-17 | 2023-01-13 | 0.170 | 22,430,000 | +30,000 | 2.24% | 3,813,100 |
| 2023-01-12 | 2023-01-10 | 0.141 | 22,400,000 | -80,000 | 2.24% | 3,158,400 |
| 2023-01-11 | 2023-01-09 | 0.133 | 22,480,000 | -850,000 | 2.25% | 2,989,840 |
| 2023-01-10 | 2023-01-06 | 0.134 | 23,330,000 | -200,000 | 2.33% | 3,126,220 |
| 2023-01-09 | 2023-01-05 | 0.134 | 23,530,000 | -400,000 | 2.35% | 3,153,020 |
| 2023-01-06 | 2023-01-04 | 0.137 | 23,930,000 | -100,000 | 2.39% | 3,278,410 |
| 2023-01-05 | 2023-01-03 | 0.138 | 24,030,000 | -30,000 | 2.40% | 3,316,140 |
| 2023-01-03 | 2022-12-29 | 0.127 | 24,060,000 | +2,880,000 | 2.41% | 3,055,620 |
| 2022-12-28 | 2022-12-22 | 0.109 | 21,180,000 | -170,000 | 2.12% | 2,308,620 |
| 2022-12-15 | 2022-12-13 | 0.107 | 21,350,000 | -100,000 | 2.14% | 2,284,450 |
| 2022-11-02 | 2022-10-31 | 0.088 | 21,450,000 | -100,000 | 2.15% | 1,887,600 |
| 2022-10-28 | 2022-10-26 | 0.094 | 21,550,000 | +50,000 | 2.15% | 2,025,700 |
| 2022-09-30 | 2022-09-28 | 0.117 | 21,500,000 | -20,000 | 2.15% | 2,515,500 |
| 2022-09-07 | 2022-09-05 | 0.139 | 21,520,000 | -40,000 | 2.15% | 2,991,280 |
| 2022-09-06 | 2022-09-02 | 0.130 | 21,560,000 | +40,000 | 2.16% | 2,802,800 |
| 2022-09-02 | 2022-08-31 | 0.112 | 21,520,000 | -200,000 | 2.15% | 2,410,240 |
| 2022-09-01 | 2022-08-30 | 0.098 | 21,720,000 | -170,000 | 2.17% | 2,128,560 |
| 2022-08-29 | 2022-08-25 | 0.107 | 21,890,000 | -250,000 | 2.19% | 2,342,230 |
| 2022-08-25 | 2022-08-23 | 0.089 | 22,140,000 | +100,000 | 2.21% | 1,970,460 |
| 2022-07-14 | 2022-07-12 | 0.065 | 22,040,000 | +50,000 | 2.20% | 1,432,600 |
| 2022-06-16 | 2022-06-14 | 0.064 | 21,990,000 | +50,000 | 2.20% | 1,407,360 |
| 2022-06-14 | 2022-06-10 | 0.068 | 21,940,000 | -100,000 | 2.19% | 1,491,920 |
| 2022-06-09 | 2022-06-07 | 0.073 | 22,040,000 | -10,000 | 2.20% | 1,608,920 |
| 2022-05-18 | 2022-05-16 | 0.072 | 22,050,000 | +50,000 | 2.21% | 1,587,600 |
| 2022-05-13 | 2022-05-11 | 0.079 | 22,000,000 | +50,000 | 2.20% | 1,738,000 |
| 2022-05-06 | 2022-05-04 | 0.077 | 21,950,000 | -10,000 | 2.20% | 1,690,150 |
| 2022-04-21 | 2022-04-19 | 0.076 | 21,960,000 | +30,000 | 2.20% | 1,668,960 |
| 2022-04-11 | 2022-04-07 | 0.088 | 21,930,000 | +70,000 | 2.19% | 1,929,840 |
| 2022-03-15 | 2022-03-11 | 0.082 | 21,860,000 | -240,000 | 2.19% | 1,792,520 |
| 2021-12-01 | 2021-11-29 | 0.106 | 22,100,000 | -70,000 | 2.21% | 2,342,600 |
| 2021-09-16 | 2021-09-14 | 0.109 | 22,170,000 | -100,000 | 2.22% | 2,416,530 |
| 2021-09-06 | 2021-09-02 | 0.110 | 22,270,000 | -160,000 | 2.23% | 2,449,700 |
| 2021-08-25 | 2021-08-23 | 0.108 | 22,430,000 | +750,000 | 2.24% | 2,422,440 |
| 2021-08-04 | 2021-08-02 | 0.114 | 21,680,000 | -300,000 | 2.17% | 2,471,520 |
| 2021-07-30 | 2021-07-28 | 0.116 | 21,980,000 | -700,000 | 2.20% | 2,549,680 |
| 2021-07-29 | 2021-07-27 | 0.105 | 22,680,000 | -330,000 | 2.27% | 2,381,400 |
| 2021-07-21 | 2021-07-19 | 0.099 | 23,010,000 | -7,410,000 | 2.30% | 2,277,990 |
| 2021-06-25 | 2021-06-23 | 0.111 | 30,420,000 | -110,000 | 3.04% | 3,376,620 |
| 2021-05-31 | 2021-05-27 | 0.117 | 30,530,000 | -300,000 | 3.05% | 3,572,010 |
| 2021-05-27 | 2021-05-25 | 0.119 | 30,830,000 | -10,000 | 3.08% | 3,668,770 |
| 2021-05-21 | 2021-05-18 | 0.122 | 30,840,000 | -30,000 | 3.08% | 3,762,480 |
| 2021-05-12 | 2021-05-10 | 0.113 | 30,870,000 | -10,000 | 3.09% | 3,488,310 |
| 2021-04-26 | 2021-04-22 | 0.117 | 30,880,000 | -60,000 | 3.09% | 3,612,960 |
| 2021-04-21 | 2021-04-19 | 0.107 | 30,940,000 | -10,000 | 3.09% | 3,310,580 |
| 2021-04-08 | 2021-04-01 | 0.106 | 30,950,000 | +100,000 | 3.09% | 3,280,700 |
| 2021-03-25 | 2021-03-23 | 0.106 | 30,850,000 | +50,000 | 3.08% | 3,270,100 |
| 2021-03-18 | 2021-03-16 | 0.103 | 30,800,000 | +10,000 | 3.08% | 3,172,400 |
| 2021-03-15 | 2021-03-11 | 0.096 | 30,790,000 | +390,000 | 3.08% | 2,955,840 |
| 2021-03-08 | 2021-03-04 | 0.095 | 30,400,000 | +590,000 | 3.04% | 2,888,000 |
| 2021-03-01 | 2021-02-25 | 0.100 | 29,810,000 | -500,000 | 2.98% | 2,981,000 |
| 2021-02-25 | 2021-02-23 | 0.108 | 30,310,000 | +10,000 | 3.03% | 3,273,480 |
| 2021-02-23 | 2021-02-19 | 0.098 | 30,300,000 | -130,000 | 3.03% | 2,969,400 |
| 2021-02-22 | 2021-02-18 | 0.094 | 30,430,000 | +800,000 | 3.04% | 2,860,420 |
| 2021-02-17 | 2021-02-11 | 0.104 | 29,630,000 | +50,000 | 2.96% | 3,081,520 |
| 2021-02-05 | 2021-02-03 | 0.106 | 29,580,000 | -60,000 | 2.96% | 3,135,480 |
| 2021-01-06 | 2021-01-04 | 0.091 | 29,640,000 | -150,000 | 2.96% | 2,697,240 |
| 2020-12-16 | 2020-12-14 | 0.090 | 29,790,000 | +60,000 | 2.98% | 2,681,100 |
| 2020-12-10 | 2020-12-08 | 0.087 | 29,730,000 | -130,000 | 2.97% | 2,586,510 |
| 2020-12-09 | 2020-12-07 | 0.087 | 29,860,000 | -30,000 | 2.99% | 2,597,820 |
| 2020-12-01 | 2020-11-27 | 0.094 | 29,890,000 | -100,000 | 2.99% | 2,809,660 |
| 2020-11-25 | 2020-11-23 | 0.088 | 29,990,000 | -50,000 | 3.00% | 2,639,120 |
| 2020-10-29 | 2020-10-27 | 0.091 | 30,040,000 | -200,000 | 3.00% | 2,733,640 |
| 2020-10-27 | 2020-10-22 | 0.093 | 30,240,000 | +50,000 | 3.02% | 2,812,320 |
| 2020-10-23 | 2020-10-21 | 0.092 | 30,190,000 | -400,000 | 3.02% | 2,777,480 |
| 2020-10-08 | 2020-10-06 | 0.082 | 30,590,000 | -300,000 | 3.06% | 2,508,380 |
| 2020-09-28 | 2020-09-24 | 0.081 | 30,890,000 | +350,000 | 3.09% | 2,502,090 |
| 2020-09-15 | 2020-09-11 | 0.081 | 30,540,000 | +200,000 | 3.05% | 2,473,740 |
| 2020-09-11 | 2020-09-09 | 0.085 | 30,340,000 | +30,000 | 3.03% | 2,578,900 |
| 2020-09-10 | 2020-09-08 | 0.083 | 30,310,000 | +320,000 | 3.03% | 2,515,730 |
| 2020-09-09 | 2020-09-07 | 0.083 | 29,990,000 | -20,000 | 3.00% | 2,489,170 |
| 2020-09-07 | 2020-09-03 | 0.083 | 30,010,000 | +220,000 | 3.00% | 2,490,830 |
| 2020-09-04 | 2020-09-02 | 0.087 | 29,790,000 | -180,000 | 2.98% | 2,591,730 |
| 2020-09-03 | 2020-09-01 | 0.083 | 29,970,000 | +490,000 | 3.00% | 2,487,510 |
| 2020-09-02 | 2020-08-31 | 0.086 | 29,480,000 | -100,000 | 2.95% | 2,535,280 |
| 2020-08-28 | 2020-08-26 | 0.088 | 29,580,000 | +20,000 | 2.96% | 2,603,040 |
| 2020-08-27 | 2020-08-25 | 0.089 | 29,560,000 | +520,000 | 2.96% | 2,630,840 |
| 2020-08-25 | 2020-08-21 | 0.089 | 29,040,000 | +70,000 | 2.90% | 2,584,560 |
| 2020-08-21 | 2020-08-19 | 0.096 | 28,970,000 | -100,000 | 2.90% | 2,781,120 |
| 2020-08-20 | 2020-08-18 | 0.096 | 29,070,000 | +200,000 | 2.91% | 2,790,720 |
| 2020-08-19 | 2020-08-17 | 0.098 | 28,870,000 | -10,000 | 2.89% | 2,829,260 |
| 2020-08-17 | 2020-08-13 | 0.097 | 28,880,000 | +40,000 | 2.89% | 2,801,360 |
| 2020-08-12 | 2020-08-10 | 0.098 | 28,840,000 | +100,000 | 2.88% | 2,826,320 |
| 2020-08-11 | 2020-08-07 | 0.097 | 28,740,000 | +90,000 | 2.87% | 2,787,780 |
| 2020-08-10 | 2020-08-06 | 0.096 | 28,650,000 | +40,000 | 2.86% | 2,750,400 |
| 2020-08-06 | 2020-08-04 | 0.106 | 28,610,000 | -40,000 | 2.86% | 3,032,660 |
| 2020-08-05 | 2020-08-03 | 0.099 | 28,650,000 | +510,000 | 2.86% | 2,836,350 |
| 2020-08-03 | 2020-07-30 | 0.113 | 28,140,000 | +60,000 | 2.81% | 3,179,820 |
| 2020-07-27 | 2020-07-23 | 0.178 | 28,080,000 | -200,000 | 2.81% | 4,998,240 |
| 2020-07-24 | 2020-07-22 | 0.180 | 28,280,000 | -370,000 | 2.83% | 5,090,400 |
| 2020-07-23 | 2020-07-21 | 0.145 | 28,650,000 | +30,000 | 2.86% | 4,154,250 |
| 2020-07-20 | 2020-07-16 | 0.158 | 28,620,000 | -10,000 | 2.86% | 4,521,960 |
| 2020-07-16 | 2020-07-14 | 0.160 | 28,630,000 | +10,000 | 2.86% | 4,580,800 |
| 2020-07-14 | 2020-07-10 | 0.156 | 28,620,000 | -50,000 | 2.86% | 4,464,720 |
| 2020-07-09 | 2020-07-07 | 0.150 | 28,670,000 | -10,000 | 2.87% | 4,300,500 |
| 2020-07-02 | 2020-06-29 | 0.153 | 28,680,000 | -120,000 | 2.87% | 4,388,040 |
| 2020-06-26 | 2020-06-23 | 0.145 | 28,800,000 | -460,000 | 2.88% | 4,176,000 |
| 2020-06-24 | 2020-06-22 | 0.136 | 29,260,000 | -60,000 | 2.93% | 3,979,360 |
| 2020-06-17 | 2020-06-15 | 0.139 | 29,320,000 | +30,000 | 2.93% | 4,075,480 |
| 2020-06-11 | 2020-06-09 | 0.146 | 29,290,000 | -20,000 | 2.93% | 4,276,340 |
| 2020-06-09 | 2020-06-05 | 0.150 | 29,310,000 | -200,000 | 2.93% | 4,396,500 |
| 2020-06-05 | 2020-06-03 | 0.136 | 29,510,000 | -160,000 | 2.95% | 4,013,360 |
| 2020-06-03 | 2020-06-01 | 0.149 | 29,670,000 | -440,000 | 2.97% | 4,420,830 |
| 2020-06-02 | 2020-05-29 | 0.132 | 30,110,000 | -30,000 | 3.01% | 3,974,520 |
| 2020-06-01 | 2020-05-28 | 0.128 | 30,140,000 | -10,000 | 3.01% | 3,857,920 |
| 2020-05-29 | 2020-05-27 | 0.127 | 30,150,000 | +10,000 | 3.02% | 3,829,050 |
| 2020-05-28 | 2020-05-26 | 0.120 | 30,140,000 | -70,000 | 3.01% | 3,616,800 |
| 2020-05-26 | 2020-05-22 | 0.098 | 30,210,000 | -200,000 | 3.02% | 2,960,580 |
| 2020-05-21 | 2020-05-19 | 0.102 | 30,410,000 | -240,000 | 3.04% | 3,101,820 |
| 2020-05-15 | 2020-05-13 | 0.100 | 30,650,000 | -310,000 | 3.06% | 3,065,000 |
| 2020-05-13 | 2020-05-11 | 0.092 | 30,960,000 | -20,000 | 3.10% | 2,848,320 |
| 2020-04-24 | 2020-04-22 | 0.107 | 30,980,000 | +80,000 | 3.10% | 3,314,860 |
| 2020-04-22 | 2020-04-20 | 0.106 | 30,900,000 | -60,000 | 3.09% | 3,275,400 |
| 2020-04-20 | 2020-04-16 | 0.115 | 30,960,000 | -140,000 | 3.10% | 3,560,400 |
| 2020-04-06 | 2020-04-02 | 0.113 | 31,100,000 | -200,000 | 3.11% | 3,514,300 |
| 2020-03-26 | 2020-03-24 | 0.111 | 31,300,000 | -550,000 | 3.13% | 3,474,300 |
| 2020-03-23 | 2020-03-19 | 0.107 | 31,850,000 | -20,000 | 3.19% | 3,407,950 |
| 2020-03-20 | 2020-03-18 | 0.110 | 31,870,000 | -170,000 | 3.19% | 3,505,700 |
| 2020-03-18 | 2020-03-16 | 0.113 | 32,040,000 | -90,000 | 3.20% | 3,620,520 |
| 2020-03-17 | 2020-03-13 | 0.112 | 32,130,000 | -100,000 | 3.21% | 3,598,560 |
| 2020-03-16 | 2020-03-12 | 0.105 | 32,230,000 | +40,000 | 3.22% | 3,384,150 |
| 2020-03-09 | 2020-03-05 | 0.123 | 32,190,000 | -220,000 | 3.22% | 3,959,370 |
| 2020-03-06 | 2020-03-04 | 0.118 | 32,410,000 | +50,000 | 3.24% | 3,824,380 |
| 2020-03-05 | 2020-03-03 | 0.126 | 32,360,000 | +1,060,000 | 3.24% | 4,077,360 |
| 2020-03-04 | 2020-03-02 | 0.141 | 31,300,000 | +510,000 | 3.13% | 4,413,300 |
| 2020-03-03 | 2020-02-28 | 0.131 | 30,790,000 | -200,000 | 3.08% | 4,033,490 |
| 2020-02-27 | 2020-02-25 | 0.130 | 30,990,000 | -400,000 | 3.10% | 4,028,700 |
| 2020-02-26 | 2020-02-24 | 0.139 | 31,390,000 | +40,000 | 3.14% | 4,363,210 |
| 2020-02-24 | 2020-02-20 | 0.152 | 31,350,000 | -300,000 | 3.14% | 4,765,200 |
| 2020-02-21 | 2020-02-19 | 0.157 | 31,650,000 | +220,000 | 3.16% | 4,969,050 |
| 2020-02-20 | 2020-02-18 | 0.156 | 31,430,000 | +380,000 | 3.14% | 4,903,080 |
| 2020-02-19 | 2020-02-17 | 0.153 | 31,050,000 | -120,000 | 3.10% | 4,750,650 |
| 2020-02-18 | 2020-02-14 | 0.167 | 31,170,000 | +150,000 | 3.12% | 5,205,390 |
| 2020-02-14 | 2020-02-12 | 0.176 | 31,020,000 | +190,000 | 3.10% | 5,459,520 |
| 2020-02-11 | 2020-02-07 | 0.166 | 30,830,000 | +100,000 | 3.08% | 5,117,780 |
| 2020-02-10 | 2020-02-06 | 0.164 | 30,730,000 | -10,000 | 3.07% | 5,039,720 |
| 2020-01-23 | 2020-01-21 | 0.167 | 30,740,000 | +100,000 | 3.07% | 5,133,580 |
| 2020-01-20 | 2020-01-16 | 0.201 | 30,640,000 | -10,000 | 3.06% | 6,158,640 |
| 2020-01-17 | 2020-01-15 | 0.191 | 30,650,000 | +60,000 | 3.06% | 5,854,150 |
| 2020-01-16 | 2020-01-14 | 0.192 | 30,590,000 | -100,000 | 3.06% | 5,873,280 |
| 2020-01-15 | 2020-01-13 | 0.198 | 30,690,000 | +90,000 | 3.07% | 6,076,620 |
| 2020-01-14 | 2020-01-10 | 0.197 | 30,600,000 | +100,000 | 3.06% | 6,028,200 |
| 2020-01-13 | 2020-01-09 | 0.206 | 30,500,000 | +750,000 | 3.05% | 6,283,000 |
| 2020-01-10 | 2020-01-08 | 0.205 | 29,750,000 | +100,000 | 2.97% | 6,098,750 |
| 2020-01-08 | 2020-01-06 | 0.210 | 29,650,000 | +30,000 | 2.96% | 6,226,500 |
| 2020-01-03 | 2019-12-31 | 0.248 | 29,620,000 | -240,000 | 2.96% | 7,345,760 |
| 2019-12-23 | 2019-12-19 | 0.204 | 29,860,000 | -200,000 | 2.99% | 6,091,440 |
| 2019-12-19 | 2019-12-17 | 0.214 | 30,060,000 | -10,000 | 3.01% | 6,432,840 |
| 2019-12-18 | 2019-12-16 | 0.202 | 30,070,000 | -70,000 | 3.01% | 6,074,140 |
| 2019-12-17 | 2019-12-13 | 0.217 | 30,140,000 | +70,000 | 3.01% | 6,540,380 |
| 2019-12-13 | 2019-12-11 | 0.194 | 30,070,000 | -200,000 | 3.01% | 5,833,580 |
| 2019-12-05 | 2019-12-03 | 0.200 | 30,270,000 | -40,000 | 3.03% | 6,054,000 |
| 2019-12-03 | 2019-11-29 | 0.200 | 30,310,000 | +60,000 | 3.03% | 6,062,000 |
| 2019-11-29 | 2019-11-27 | 0.213 | 30,250,000 | +20,000 | 3.02% | 6,443,250 |
| 2019-11-28 | 2019-11-26 | 0.233 | 30,230,000 | +170,000 | 3.02% | 7,043,590 |
| 2019-11-27 | 2019-11-25 | 0.255 | 30,060,000 | +290,000 | 3.01% | 7,665,300 |
| 2019-11-26 | 2019-11-22 | 0.236 | 29,770,000 | +200,000 | 2.98% | 7,025,720 |
| 2019-10-23 | 2019-10-21 | 0.227 | 29,570,000 | -40,000 | 2.96% | 6,712,390 |
| 2019-10-21 | 2019-10-17 | 0.209 | 29,610,000 | -60,000 | 2.96% | 6,188,490 |
| 2019-10-17 | 2019-10-15 | 0.218 | 29,670,000 | +60,000 | 2.97% | 6,468,060 |
| 2019-10-14 | 2019-10-10 | 0.227 | 29,610,000 | -120,000 | 2.96% | 6,721,470 |
| 2019-10-08 | 2019-10-03 | 0.246 | 29,730,000 | +210,000 | 2.97% | 7,313,580 |
| 2019-10-04 | 2019-10-02 | 0.255 | 29,520,000 | +10,000 | 2.95% | 7,527,600 |
| 2019-10-03 | 2019-09-30 | 0.250 | 29,510,000 | -40,000 | 2.95% | 7,377,500 |
| 2019-10-02 | 2019-09-27 | 0.275 | 29,550,000 | +100,000 | 2.96% | 8,126,250 |
| 2019-09-30 | 2019-09-26 | 0.260 | 29,450,000 | +40,000 | 2.94% | 7,657,000 |
| 2019-09-27 | 2019-09-25 | 0.241 | 29,410,000 | +200,000 | 2.94% | 7,087,810 |
| 2019-09-25 | 2019-09-23 | 0.260 | 29,210,000 | +790,000 | 2.92% | 7,594,600 |
| 2019-09-24 | 2019-09-20 | 0.240 | 28,420,000 | +80,000 | 2.84% | 6,820,800 |
| 2019-09-23 | 2019-09-19 | 0.240 | 28,340,000 | +30,000 | 2.83% | 6,801,600 |
| 2019-09-11 | 2019-09-09 | 0.305 | 28,310,000 | +60,000 | 2.83% | 8,634,550 |
| 2019-09-10 | 2019-09-06 | 0.315 | 28,250,000 | +130,000 | 2.83% | 8,898,750 |
| 2019-09-09 | 2019-09-05 | 0.355 | 28,120,000 | +20,000 | 2.81% | 9,982,600 |
| 2019-09-05 | 2019-09-03 | 0.360 | 28,100,000 | +10,000 | 2.81% | 10,116,000 |
| 2019-09-04 | 2019-09-02 | 0.370 | 28,090,000 | +20,000 | 2.81% | 10,393,300 |
| 2019-09-03 | 2019-08-30 | 0.370 | 28,070,000 | +20,000 | 2.81% | 10,385,900 |
| 2019-08-30 | 2019-08-28 | 0.370 | 28,050,000 | -90,000 | 2.80% | 10,378,500 |
| 2019-08-27 | 2019-08-23 | 0.370 | 28,140,000 | +100,000 | 2.81% | 10,411,800 |
| 2019-08-26 | 2019-08-22 | 0.365 | 28,040,000 | +10,000 | 2.80% | 10,234,600 |
| 2019-08-20 | 2019-08-16 | 0.345 | 28,030,000 | +50,000 | 2.80% | 9,670,350 |
| 2019-08-14 | 2019-08-12 | 0.350 | 27,980,000 | -200,000 | 2.80% | 9,793,000 |
| 2019-08-13 | 2019-08-09 | 0.350 | 28,180,000 | -100,000 | 2.82% | 9,863,000 |
| 2019-08-08 | 2019-08-06 | 0.375 | 28,280,000 | +30,000 | 2.83% | 10,605,000 |
| 2019-08-01 | 2019-07-30 | 0.390 | 28,250,000 | +1,140,000 | 2.83% | 11,017,500 |
| 2019-07-25 | 2019-07-23 | 0.385 | 27,110,000 | +300,000 | 2.71% | 10,437,350 |
| 2019-07-22 | 2019-07-18 | 0.380 | 26,810,000 | +1,000,000 | 2.68% | 10,187,800 |
| 2019-07-08 | 2019-07-04 | 0.365 | 25,810,000 | +100,000 | 2.58% | 9,420,650 |
| 2019-07-05 | 2019-07-03 | 0.370 | 25,710,000 | +20,000 | 2.57% | 9,512,700 |
| 2019-07-04 | 2019-07-02 | 0.385 | 25,690,000 | +100,000 | 2.57% | 9,890,650 |
| 2019-07-02 | 2019-06-27 | 0.395 | 25,590,000 | +100,000 | 2.56% | 10,108,050 |
| 2019-06-28 | 2019-06-26 | 0.390 | 25,490,000 | +20,000 | 2.55% | 9,941,100 |
| 2019-06-26 | 2019-06-24 | 0.400 | 25,470,000 | -180,000 | 2.55% | 10,188,000 |
| 2019-06-25 | 2019-06-21 | 0.400 | 25,650,000 | -120,000 | 2.56% | 10,260,000 |
| 2019-06-21 | 2019-06-19 | 0.410 | 25,770,000 | +10,000 | 2.58% | 10,565,700 |
| 2019-06-20 | 2019-06-18 | 0.405 | 25,760,000 | +100,000 | 2.58% | 10,432,800 |
| 2019-06-19 | 2019-06-17 | 0.400 | 25,660,000 | -300,000 | 2.57% | 10,264,000 |
| 2019-06-13 | 2019-06-11 | 0.440 | 25,960,000 | -50,000 | 2.60% | 11,422,400 |
| 2019-06-12 | 2019-06-10 | 0.445 | 26,010,000 | -90,000 | 2.60% | 11,574,450 |
| 2019-06-10 | 2019-06-05 | 0.450 | 26,100,000 | +20,000 | 2.61% | 11,745,000 |
| 2019-05-31 | 2019-05-29 | 0.470 | 26,080,000 | -70,000 | 2.61% | 12,257,600 |
| 2019-05-29 | 2019-05-27 | 0.485 | 26,150,000 | +20,000 | 2.61% | 12,682,750 |
| 2019-05-28 | 2019-05-24 | 0.485 | 26,130,000 | +470,000 | 2.61% | 12,673,050 |
| 2019-05-22 | 2019-05-20 | 0.410 | 25,660,000 | +180,000 | 2.57% | 10,520,600 |
| 2019-05-10 | 2019-05-08 | 0.395 | 25,480,000 | -30,000 | 2.55% | 10,064,600 |
| 2019-05-09 | 2019-05-07 | 0.395 | 25,510,000 | +50,000 | 2.55% | 10,076,450 |
| 2019-05-08 | 2019-05-06 | 0.400 | 25,460,000 | +10,000 | 2.55% | 10,184,000 |
| 2019-05-07 | 2019-05-03 | 0.405 | 25,450,000 | -90,000 | 2.54% | 10,307,250 |
| 2019-05-06 | 2019-05-02 | 0.400 | 25,540,000 | -70,000 | 2.55% | 10,216,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 25,610,000 | -100,000 | 2.56% | 10,756,200 |
| 2019-04-24 | 2019-04-18 | 0.430 | 25,710,000 | +100,000 | 2.57% | 11,055,300 |
| 2019-04-23 | 2019-04-17 | 0.435 | 25,610,000 | +650,000 | 2.56% | 11,140,350 |
| 2019-04-18 | 2019-04-16 | 0.430 | 24,960,000 | +40,000 | 2.50% | 10,732,800 |
| 2019-04-17 | 2019-04-15 | 0.435 | 24,920,000 | +480,000 | 2.49% | 10,840,200 |
| 2019-04-16 | 2019-04-12 | 0.430 | 24,440,000 | +450,000 | 2.44% | 10,509,200 |
| 2019-04-15 | 2019-04-11 | 0.420 | 23,990,000 | +150,000 | 2.40% | 10,075,800 |
| 2019-04-10 | 2019-04-08 | 0.410 | 23,840,000 | -100,000 | 2.38% | 9,774,400 |
| 2019-04-09 | 2019-04-04 | 0.410 | 23,940,000 | -70,000 | 2.39% | 9,815,400 |
| 2019-04-04 | 2019-04-02 | 0.390 | 24,010,000 | +150,000 | 2.40% | 9,363,900 |
| 2019-03-29 | 2019-03-27 | 0.395 | 23,860,000 | +100,000 | 2.39% | 9,424,700 |
| 2019-03-28 | 2019-03-26 | 0.395 | 23,760,000 | +100,000 | 2.38% | 9,385,200 |
| 2019-03-26 | 2019-03-22 | 0.400 | 23,660,000 | -90,000 | 2.37% | 9,464,000 |
| 2019-03-25 | 2019-03-21 | 0.395 | 23,750,000 | -40,000 | 2.38% | 9,381,250 |
| 2019-03-21 | 2019-03-19 | 0.370 | 23,790,000 | -30,000 | 2.38% | 8,802,300 |
| 2019-03-19 | 2019-03-15 | 0.380 | 23,820,000 | +110,000 | 2.38% | 9,051,600 |
| 2019-03-18 | 2019-03-14 | 0.405 | 23,710,000 | +160,000 | 2.37% | 9,602,550 |
| 2019-03-15 | 2019-03-13 | 0.405 | 23,550,000 | +100,000 | 2.35% | 9,537,750 |
| 2019-03-11 | 2019-03-07 | 0.410 | 23,450,000 | +10,000 | 2.34% | 9,614,500 |
| 2019-03-08 | 2019-03-06 | 0.410 | 23,440,000 | +140,000 | 2.34% | 9,610,400 |
| 2019-03-06 | 2019-03-04 | 0.420 | 23,300,000 | +420,000 | 2.33% | 9,786,000 |
| 2019-03-04 | 2019-02-28 | 0.460 | 22,880,000 | -40,000 | 2.29% | 10,524,800 |
| 2019-01-31 | 2019-01-29 | 0.470 | 22,920,000 | +100,000 | 2.29% | 10,772,400 |
| 2019-01-25 | 2019-01-23 | 0.465 | 22,820,000 | +120,000 | 2.28% | 10,611,300 |
| 2019-01-18 | 2019-01-16 | 0.465 | 22,700,000 | -50,000 | 2.27% | 10,555,500 |
| 2019-01-15 | 2019-01-11 | 0.460 | 22,750,000 | +20,000 | 2.27% | 10,465,000 |
| 2019-01-14 | 2019-01-10 | 0.460 | 22,730,000 | +80,000 | 2.27% | 10,455,800 |
| 2019-01-11 | 2019-01-09 | 0.460 | 22,650,000 | +150,000 | 2.27% | 10,419,000 |
| 2019-01-10 | 2019-01-08 | 0.465 | 22,500,000 | +200,000 | 2.25% | 10,462,500 |
| 2019-01-09 | 2019-01-07 | 0.480 | 22,300,000 | -80,000 | 2.23% | 10,704,000 |
| 2019-01-03 | 2018-12-31 | 0.440 | 22,380,000 | +40,000 | 2.24% | 9,847,200 |
| 2018-12-27 | 2018-12-20 | 0.445 | 22,340,000 | -320,000 | 2.23% | 9,941,300 |
| 2018-12-21 | 2018-12-19 | 0.455 | 22,660,000 | -120,000 | 2.27% | 10,310,300 |
| 2018-12-20 | 2018-12-18 | 0.460 | 22,780,000 | +230,000 | 2.28% | 10,478,800 |
| 2018-12-19 | 2018-12-17 | 0.450 | 22,550,000 | +10,000 | 2.25% | 10,147,500 |
| 2018-12-18 | 2018-12-14 | 0.455 | 22,540,000 | +730,000 | 2.25% | 10,255,700 |
| 2018-12-17 | 2018-12-13 | 0.480 | 21,810,000 | -4,400,000 | 2.18% | 10,468,800 |
| 2018-12-14 | 2018-12-12 | 0.480 | 26,210,000 | +10,000 | 2.62% | 12,580,800 |
| 2018-12-12 | 2018-12-10 | 0.485 | 26,200,000 | +10,000 | 2.62% | 12,707,000 |
| 2018-12-11 | 2018-12-07 | 0.475 | 26,190,000 | +430,000 | 2.62% | 12,440,250 |
| 2018-12-10 | 2018-12-06 | 0.485 | 25,760,000 | +600,000 | 2.58% | 12,493,600 |
| 2018-12-05 | 2018-12-03 | 0.495 | 25,160,000 | -50,000 | 2.52% | 12,454,200 |
| 2018-11-30 | 2018-11-28 | 0.500 | 25,210,000 | +160,000 | 2.52% | 12,605,000 |
| 2018-11-28 | 2018-11-26 | 0.500 | 25,050,000 | +200,000 | 2.50% | 12,525,000 |
| 2018-11-27 | 2018-11-23 | 0.495 | 24,850,000 | +400,000 | 2.48% | 12,300,750 |
| 2018-11-26 | 2018-11-22 | 0.495 | 24,450,000 | +440,000 | 2.44% | 12,102,750 |
| 2018-11-23 | 2018-11-21 | 0.500 | 24,010,000 | +120,000 | 2.40% | 12,005,000 |
| 2018-11-22 | 2018-11-20 | 0.500 | 23,890,000 | -20,000 | 2.39% | 11,945,000 |
| 2018-11-21 | 2018-11-19 | 0.510 | 23,910,000 | +80,000 | 2.39% | 12,194,100 |
| 2018-11-20 | 2018-11-16 | 0.520 | 23,830,000 | +290,000 | 2.38% | 12,391,600 |
| 2018-11-15 | 2018-11-13 | 0.500 | 23,540,000 | +200,000 | 2.35% | 11,770,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 23,340,000 | -80,000 | 2.33% | 11,670,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 23,420,000 | -170,000 | 2.34% | 12,178,400 |
| 2018-11-07 | 2018-11-05 | 0.510 | 23,590,000 | -20,000 | 2.36% | 12,030,900 |
| 2018-11-06 | 2018-11-02 | 0.510 | 23,610,000 | -10,000 | 2.36% | 12,041,100 |
| 2018-11-05 | 2018-11-01 | 0.500 | 23,620,000 | +300,000 | 2.36% | 11,810,000 |
| 2018-11-01 | 2018-10-30 | 0.500 | 23,320,000 | +600,000 | 2.33% | 11,660,000 |
| 2018-10-31 | 2018-10-29 | 0.500 | 22,720,000 | +450,000 | 2.27% | 11,360,000 |
| 2018-10-30 | 2018-10-26 | 0.500 | 22,270,000 | +60,000 | 2.23% | 11,135,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 22,210,000 | -120,000 | 2.22% | 11,105,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 22,330,000 | +1,200,000 | 2.23% | 11,165,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 21,130,000 | +570,000 | 2.11% | 11,198,900 |
| 2018-10-24 | 2018-10-22 | 0.550 | 20,560,000 | -20,000 | 2.06% | 11,308,000 |
| 2018-10-23 | 2018-10-19 | 0.520 | 20,580,000 | -60,000 | 2.06% | 10,701,600 |
| 2018-10-22 | 2018-10-18 | 0.520 | 20,640,000 | -140,000 | 2.06% | 10,732,800 |
| 2018-10-19 | 2018-10-16 | 0.530 | 20,780,000 | +130,000 | 2.08% | 11,013,400 |
| 2018-10-16 | 2018-10-12 | 0.500 | 20,650,000 | +40,000 | 2.07% | 10,325,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 20,610,000 | -780,000 | 2.06% | 10,098,900 |
| 2018-10-12 | 2018-10-10 | 0.540 | 21,390,000 | +1,140,000 | 2.14% | 11,550,600 |
| 2018-10-11 | 2018-10-09 | 0.560 | 20,250,000 | +280,000 | 2.02% | 11,340,000 |
| 2018-10-10 | 2018-10-08 | 0.530 | 19,970,000 | -60,000 | 2.00% | 10,584,100 |
| 2018-10-09 | 2018-10-05 | 0.540 | 20,030,000 | +210,000 | 2.00% | 10,816,200 |
| 2018-10-08 | 2018-10-04 | 0.540 | 19,820,000 | +1,400,000 | 1.98% | 10,702,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 18,420,000 | -270,000 | 1.84% | 10,131,000 |
| 2018-10-04 | 2018-10-02 | 0.550 | 18,690,000 | +330,000 | 1.87% | 10,279,500 |
| 2018-10-03 | 2018-09-28 | 0.550 | 18,360,000 | +480,000 | 1.84% | 10,098,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 17,880,000 | +700,000 | 1.79% | 9,297,600 |
| 2018-09-28 | 2018-09-26 | 0.490 | 17,180,000 | -250,000 | 1.72% | 8,418,200 |
| 2018-09-27 | 2018-09-24 | 0.450 | 17,430,000 | +350,000 | 1.74% | 7,843,500 |
| 2018-09-26 | 2018-09-21 | 0.450 | 17,080,000 | +120,000 | 1.71% | 7,686,000 |
| 2018-09-24 | 2018-09-20 | 0.450 | 16,960,000 | +300,000 | 1.70% | 7,632,000 |
| 2018-09-18 | 2018-09-14 | 0.415 | 16,660,000 | +120,000 | 1.67% | 6,913,900 |
| 2018-09-14 | 2018-09-12 | 0.410 | 16,540,000 | -280,000 | 1.65% | 6,781,400 |
| 2018-09-13 | 2018-09-11 | 0.420 | 16,820,000 | -60,000 | 1.68% | 7,064,400 |
| 2018-09-12 | 2018-09-10 | 0.420 | 16,880,000 | +310,000 | 1.69% | 7,089,600 |
| 2018-09-11 | 2018-09-07 | 0.435 | 16,570,000 | +50,000 | 1.66% | 7,207,950 |
| 2018-09-10 | 2018-09-06 | 0.440 | 16,520,000 | +20,000 | 1.65% | 7,268,800 |
| 2018-09-07 | 2018-09-05 | 0.440 | 16,500,000 | +60,000 | 1.65% | 7,260,000 |
| 2018-09-06 | 2018-09-04 | 0.455 | 16,440,000 | +110,000 | 1.64% | 7,480,200 |
| 2018-09-05 | 2018-09-03 | 0.450 | 16,330,000 | -190,000 | 1.63% | 7,348,500 |
| 2018-09-04 | 2018-08-31 | 0.455 | 16,520,000 | +130,000 | 1.65% | 7,516,600 |
| 2018-09-03 | 2018-08-30 | 0.445 | 16,390,000 | +250,000 | 1.64% | 7,293,550 |
| 2018-08-31 | 2018-08-29 | 0.460 | 16,140,000 | +300,000 | 1.61% | 7,424,400 |
| 2018-08-30 | 2018-08-28 | 0.470 | 15,840,000 | +400,000 | 1.58% | 7,444,800 |
| 2018-08-29 | 2018-08-27 | 0.455 | 15,440,000 | +390,000 | 1.54% | 7,025,200 |
| 2018-08-27 | 2018-08-23 | 0.410 | 15,050,000 | +310,000 | 1.50% | 6,170,500 |
| 2018-08-24 | 2018-08-22 | 0.410 | 14,740,000 | +500,000 | 1.47% | 6,043,400 |
| 2018-08-23 | 2018-08-21 | 0.410 | 14,240,000 | -50,000 | 1.42% | 5,838,400 |
| 2018-08-17 | 2018-08-15 | 0.420 | 14,290,000 | -50,000 | 1.43% | 6,001,800 |
| 2018-08-16 | 2018-08-14 | 0.425 | 14,340,000 | -70,000 | 1.43% | 6,094,500 |
| 2018-08-10 | 2018-08-08 | 0.450 | 14,410,000 | -400,000 | 1.44% | 6,484,500 |
| 2018-08-06 | 2018-08-02 | 0.410 | 14,810,000 | +150,000 | 1.48% | 6,072,100 |
| 2018-08-01 | 2018-07-30 | 0.420 | 14,660,000 | +40,000 | 1.47% | 6,157,200 |
| 2018-07-31 | 2018-07-27 | 0.445 | 14,620,000 | -700,000 | 1.46% | 6,505,900 |
| 2018-07-27 | 2018-07-25 | 0.430 | 15,320,000 | +160,000 | 1.53% | 6,587,600 |
| 2018-07-25 | 2018-07-23 | 0.420 | 15,160,000 | -200,000 | 1.52% | 6,367,200 |
| 2018-07-24 | 2018-07-20 | 0.435 | 15,360,000 | -190,000 | 1.54% | 6,681,600 |
| 2018-07-20 | 2018-07-18 | 0.440 | 15,550,000 | -220,000 | 1.55% | 6,842,000 |
| 2018-07-17 | 2018-07-13 | 0.425 | 15,770,000 | -320,000 | 1.58% | 6,702,250 |
| 2018-07-16 | 2018-07-12 | 0.425 | 16,090,000 | -50,000 | 1.61% | 6,838,250 |
| 2018-07-13 | 2018-07-11 | 0.430 | 16,140,000 | -30,000 | 1.61% | 6,940,200 |
| 2018-07-11 | 2018-07-09 | 0.450 | 16,170,000 | -20,000 | 1.62% | 7,276,500 |
| 2018-07-10 | 2018-07-06 | 0.455 | 16,190,000 | -210,000 | 1.62% | 7,366,450 |
| 2018-07-09 | 2018-07-05 | 0.430 | 16,400,000 | -100,000 | 1.64% | 7,052,000 |
| 2018-07-06 | 2018-07-04 | 0.445 | 16,500,000 | -10,000 | 1.65% | 7,342,500 |
| 2018-07-05 | 2018-07-03 | 0.455 | 16,510,000 | -20,000 | 1.65% | 7,512,050 |
| 2018-07-04 | 2018-06-29 | 0.435 | 16,530,000 | -20,000 | 1.65% | 7,190,550 |
| 2018-07-03 | 2018-06-28 | 0.440 | 16,550,000 | -750,000 | 1.65% | 7,282,000 |
| 2018-06-28 | 2018-06-26 | 0.450 | 17,300,000 | +90,000 | 1.73% | 7,785,000 |
| 2018-06-26 | 2018-06-22 | 0.450 | 17,210,000 | +160,000 | 1.72% | 7,744,500 |
| 2018-06-25 | 2018-06-21 | 0.445 | 17,050,000 | +100,000 | 1.70% | 7,587,250 |
| 2018-06-21 | 2018-06-19 | 0.455 | 16,950,000 | +250,000 | 1.70% | 7,712,250 |
| 2018-06-20 | 2018-06-15 | 0.485 | 16,700,000 | +30,000 | 1.67% | 8,099,500 |
| 2018-06-19 | 2018-06-14 | 0.495 | 16,670,000 | -120,000 | 1.67% | 8,251,650 |
| 2018-06-15 | 2018-06-13 | 0.495 | 16,790,000 | +30,000 | 1.68% | 8,311,050 |
| 2018-06-14 | 2018-06-12 | 0.480 | 16,760,000 | -300,000 | 1.68% | 8,044,800 |
| 2018-06-13 | 2018-06-11 | 0.465 | 17,060,000 | +60,000 | 1.71% | 7,932,900 |
| 2018-06-08 | 2018-06-06 | 0.465 | 17,000,000 | +10,000 | 1.70% | 7,905,000 |
| 2018-06-06 | 2018-06-04 | 0.460 | 16,990,000 | +20,000 | 1.70% | 7,815,400 |
| 2018-06-05 | 2018-06-01 | 0.465 | 16,970,000 | +70,000 | 1.70% | 7,891,050 |
| 2018-06-04 | 2018-05-31 | 0.460 | 16,900,000 | -60,000 | 1.69% | 7,774,000 |
| 2018-06-01 | 2018-05-30 | 0.460 | 16,960,000 | -70,000 | 1.70% | 7,801,600 |
| 2018-05-31 | 2018-05-29 | 0.445 | 17,030,000 | +40,000 | 1.70% | 7,578,350 |
| 2018-05-30 | 2018-05-28 | 0.460 | 16,990,000 | +300,000 | 1.70% | 7,815,400 |
| 2018-05-29 | 2018-05-25 | 0.465 | 16,690,000 | -10,000 | 1.67% | 7,760,850 |
| 2018-05-28 | 2018-05-24 | 0.475 | 16,700,000 | +40,000 | 1.67% | 7,932,500 |
| 2018-05-25 | 2018-05-23 | 0.465 | 16,660,000 | -920,000 | 1.67% | 7,746,900 |
| 2018-05-24 | 2018-05-21 | 0.470 | 17,580,000 | +90,000 | 1.76% | 8,262,600 |
| 2018-05-23 | 2018-05-18 | 0.475 | 17,490,000 | +100,000 | 1.75% | 8,307,750 |
| 2018-05-21 | 2018-05-17 | 0.475 | 17,390,000 | +740,000 | 1.74% | 8,260,250 |
| 2018-05-18 | 2018-05-16 | 0.500 | 16,650,000 | +140,000 | 1.67% | 8,325,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 16,510,000 | +150,000 | 1.65% | 8,420,100 |
| 2018-05-16 | 2018-05-14 | 0.510 | 16,360,000 | +10,000 | 1.64% | 8,343,600 |
| 2018-05-15 | 2018-05-11 | 0.530 | 16,350,000 | +770,000 | 1.64% | 8,665,500 |
| 2018-05-14 | 2018-05-10 | 0.530 | 15,580,000 | -480,000 | 1.56% | 8,257,400 |
| 2018-05-11 | 2018-05-09 | 0.510 | 16,060,000 | +30,000 | 1.61% | 8,190,600 |
| 2018-05-10 | 2018-05-08 | 0.500 | 16,030,000 | -710,000 | 1.60% | 8,015,000 |
| 2018-05-09 | 2018-05-07 | 0.500 | 16,740,000 | +270,000 | 1.67% | 8,370,000 |
| 2018-05-08 | 2018-05-04 | 0.520 | 16,470,000 | +400,000 | 1.65% | 8,564,400 |
| 2018-05-07 | 2018-05-03 | 0.510 | 16,070,000 | +80,000 | 1.61% | 8,195,700 |
| 2018-05-04 | 2018-05-02 | 0.510 | 15,990,000 | +900,000 | 1.60% | 8,154,900 |
| 2018-05-03 | 2018-04-30 | 0.490 | 15,090,000 | +610,000 | 1.51% | 7,394,100 |
| 2018-05-02 | 2018-04-27 | 0.470 | 14,480,000 | +200,000 | 1.45% | 6,805,600 |
| 2018-04-30 | 2018-04-26 | 0.455 | 14,280,000 | +330,000 | 1.43% | 6,497,400 |
| 2018-04-27 | 2018-04-25 | 0.440 | 13,950,000 | +50,000 | 1.40% | 6,138,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 13,900,000 | +60,000 | 1.39% | 6,116,000 |
| 2018-04-25 | 2018-04-23 | 0.440 | 13,840,000 | +380,000 | 1.38% | 6,089,600 |
| 2018-04-24 | 2018-04-20 | 0.450 | 13,460,000 | +830,000 | 1.35% | 6,057,000 |
| 2018-04-20 | 2018-04-18 | 0.410 | 12,630,000 | -20,000 | 1.26% | 5,178,300 |
| 2018-04-19 | 2018-04-17 | 0.405 | 12,650,000 | -10,000 | 1.26% | 5,123,250 |
| 2018-04-18 | 2018-04-16 | 0.410 | 12,660,000 | +280,000 | 1.27% | 5,190,600 |
| 2018-04-17 | 2018-04-13 | 0.405 | 12,380,000 | -120,000 | 1.24% | 5,013,900 |
| 2018-04-13 | 2018-04-11 | 0.415 | 12,500,000 | -50,000 | 1.25% | 5,187,500 |
| 2018-04-12 | 2018-04-10 | 0.415 | 12,550,000 | +290,000 | 1.26% | 5,208,250 |
| 2018-04-10 | 2018-04-06 | 0.390 | 12,260,000 | +460,000 | 1.23% | 4,781,400 |
| 2018-04-09 | 2018-04-04 | 0.395 | 11,800,000 | +180,000 | 1.18% | 4,661,000 |
| 2018-04-06 | 2018-04-03 | 0.395 | 11,620,000 | +140,000 | 1.16% | 4,589,900 |
| 2018-04-04 | 2018-03-29 | 0.400 | 11,480,000 | +60,000 | 1.15% | 4,592,000 |
| 2018-04-03 | 2018-03-28 | 0.415 | 11,420,000 | +110,000 | 1.14% | 4,739,300 |
| 2018-03-29 | 2018-03-27 | 0.405 | 11,310,000 | +100,000 | 1.13% | 4,580,550 |
| 2018-03-28 | 2018-03-26 | 0.405 | 11,210,000 | +220,000 | 1.12% | 4,540,050 |
| 2018-03-27 | 2018-03-23 | 0.420 | 10,990,000 | -20,000 | 1.10% | 4,615,800 |
| 2018-03-26 | 2018-03-22 | 0.415 | 11,010,000 | +70,000 | 1.10% | 4,569,150 |
| 2018-03-23 | 2018-03-21 | 0.425 | 10,940,000 | +350,000 | 1.09% | 4,649,500 |
| 2018-03-22 | 2018-03-20 | 0.435 | 10,590,000 | +10,000 | 1.06% | 4,606,650 |
| 2018-03-21 | 2018-03-19 | 0.440 | 10,580,000 | +90,000 | 1.06% | 4,655,200 |
| 2018-03-20 | 2018-03-16 | 0.445 | 10,490,000 | -240,000 | 1.05% | 4,668,050 |
| 2018-03-19 | 2018-03-15 | 0.460 | 10,730,000 | +310,000 | 1.07% | 4,935,800 |
| 2018-03-16 | 2018-03-14 | 0.465 | 10,420,000 | -740,000 | 1.04% | 4,845,300 |
| 2018-03-15 | 2018-03-13 | 0.440 | 11,160,000 | +150,000 | 1.12% | 4,910,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 11,010,000 | +300,000 | 1.10% | 4,789,350 |
| 2018-03-13 | 2018-03-09 | 0.450 | 10,710,000 | -520,000 | 1.07% | 4,819,500 |
| 2018-03-12 | 2018-03-08 | 0.450 | 11,230,000 | -90,000 | 1.12% | 5,053,500 |
| 2018-03-09 | 2018-03-07 | 0.425 | 11,320,000 | +30,000 | 1.13% | 4,811,000 |
| 2018-03-08 | 2018-03-06 | 0.415 | 11,290,000 | -50,000 | 1.13% | 4,685,350 |
| 2018-03-07 | 2018-03-05 | 0.410 | 11,340,000 | +520,000 | 1.13% | 4,649,400 |
| 2018-03-06 | 2018-03-02 | 0.450 | 10,820,000 | +1,210,000 | 1.08% | 4,869,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 9,610,000 | +320,000 | 0.96% | 4,516,700 |
| 2018-03-02 | 2018-02-28 | 0.460 | 9,290,000 | +390,000 | 0.93% | 4,273,400 |
| 2018-03-01 | 2018-02-27 | 0.485 | 8,900,000 | -150,000 | 0.89% | 4,316,500 |
| 2018-02-28 | 2018-02-26 | 0.550 | 9,050,000 | -1,360,000 | 0.91% | 4,977,500 |
| 2018-02-27 | 2018-02-23 | 0.550 | 10,410,000 | +2,300,000 | 1.04% | 5,725,500 |
| 2018-02-26 | 2018-02-22 | 0.550 | 8,110,000 | -980,000 | 0.81% | 4,460,500 |
| 2018-02-23 | 2018-02-21 | 0.475 | 9,090,000 | -1,420,000 | 0.91% | 4,317,750 |
| 2018-02-22 | 2018-02-20 | 0.465 | 10,510,000 | -370,000 | 1.05% | 4,887,150 |
| 2018-02-21 | 2018-02-15 | 0.450 | 10,880,000 | -230,000 | 1.09% | 4,896,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 11,110,000 | +430,000 | 1.11% | 4,277,350 |
| 2018-02-13 | 2018-02-09 | 0.355 | 10,680,000 | -270,000 | 1.07% | 3,791,400 |
| 2018-02-09 | 2018-02-07 | 0.355 | 10,950,000 | -150,000 | 1.09% | 3,887,250 |
| 2018-02-08 | 2018-02-06 | 0.360 | 11,100,000 | -210,000 | 1.11% | 3,996,000 |
| 2018-02-07 | 2018-02-05 | 0.395 | 11,310,000 | -430,000 | 1.13% | 4,467,450 |
| 2018-02-06 | 2018-02-02 | 0.400 | 11,740,000 | +170,000 | 1.17% | 4,696,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 11,570,000 | -120,000 | 1.16% | 4,570,150 |
| 2018-02-02 | 2018-01-31 | 0.390 | 11,690,000 | +10,000 | 1.17% | 4,559,100 |
| 2018-02-01 | 2018-01-30 | 0.400 | 11,680,000 | -510,000 | 1.17% | 4,672,000 |
| 2018-01-31 | 2018-01-29 | 0.385 | 12,190,000 | +310,000 | 1.22% | 4,693,150 |
| 2018-01-30 | 2018-01-26 | 0.405 | 11,880,000 | -400,000 | 1.19% | 4,811,400 |
| 2018-01-29 | 2018-01-25 | 0.385 | 12,280,000 | +340,000 | 1.23% | 4,727,800 |
| 2018-01-26 | 2018-01-24 | 0.390 | 11,940,000 | -480,000 | 1.19% | 4,656,600 |
| 2018-01-25 | 2018-01-23 | 0.385 | 12,420,000 | +230,000 | 1.24% | 4,781,700 |
| 2018-01-24 | 2018-01-22 | 0.355 | 12,190,000 | -270,000 | 1.22% | 4,327,450 |
| 2018-01-23 | 2018-01-19 | 0.360 | 12,460,000 | +90,000 | 1.25% | 4,485,600 |
| 2018-01-22 | 2018-01-18 | 0.360 | 12,370,000 | +20,000 | 1.24% | 4,453,200 |
| 2018-01-19 | 2018-01-17 | 0.370 | 12,350,000 | -30,000 | 1.23% | 4,569,500 |
| 2018-01-18 | 2018-01-16 | 0.385 | 12,380,000 | -140,000 | 1.24% | 4,766,300 |
| 2018-01-17 | 2018-01-15 | 0.395 | 12,520,000 | -70,000 | 1.25% | 4,945,400 |
| 2018-01-16 | 2018-01-12 | 0.400 | 12,590,000 | -560,000 | 1.26% | 5,036,000 |
| 2018-01-15 | 2018-01-11 | 0.375 | 13,150,000 | +140,000 | 1.31% | 4,931,250 |
| 2018-01-12 | 2018-01-10 | 0.370 | 13,010,000 | -150,000 | 1.30% | 4,813,700 |
| 2018-01-11 | 2018-01-09 | 0.380 | 13,160,000 | +1,450,000 | 1.32% | 5,000,800 |
| 2018-01-10 | 2018-01-08 | 0.360 | 11,710,000 | -90,000 | 1.17% | 4,215,600 |
| 2018-01-09 | 2018-01-05 | 0.375 | 11,800,000 | +250,000 | 1.18% | 4,425,000 |
| 2018-01-08 | 2018-01-04 | 0.390 | 11,550,000 | -430,000 | 1.16% | 4,504,500 |
| 2018-01-05 | 2018-01-03 | 0.400 | 11,980,000 | +410,000 | 1.20% | 4,792,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 11,570,000 | +890,000 | 1.16% | 5,553,600 |
| 2018-01-03 | 2017-12-29 | 0.330 | 10,680,000 | +500,000 | 1.07% | 3,524,400 |
| 2018-01-02 | 2017-12-28 | 0.315 | 10,180,000 | +200,000 | 1.02% | 3,206,700 |
| 2017-12-29 | 2017-12-27 | 0.315 | 9,980,000 | +220,000 | 1.00% | 3,143,700 |
| 2017-12-28 | 2017-12-22 | 0.325 | 9,760,000 | +560,000 | 0.98% | 3,172,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 9,200,000 | +830,000 | 0.92% | 3,128,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 8,370,000 | +1,080,000 | 0.84% | 3,055,050 |
| 2017-12-21 | 2017-12-19 | 0.375 | 7,290,000 | +1,230,000 | 0.73% | 2,733,750 |
| 2017-12-20 | 2017-12-18 | 0.370 | 6,060,000 | +1,590,000 | 0.61% | 2,242,200 |
| 2017-12-19 | 2017-12-15 | 0.405 | 4,470,000 | 0.45% | 1,810,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy