History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 21,070,000 | +0 | 1.92% | 2,001,650 |
| 2025-10-13 | 2025-10-09 | 0.099 | 21,070,000 | +0 | 1.92% | 2,085,930 |
| 2025-10-10 | 2025-10-08 | 0.117 | 21,070,000 | -990,000 | 1.92% | 2,465,190 |
| 2025-10-09 | 2025-10-06 | 0.082 | 22,060,000 | +290,000 | 2.01% | 1,808,920 |
| 2025-08-29 | 2025-08-27 | 0.082 | 21,770,000 | -50,000 | 1.98% | 1,785,140 |
| 2025-08-18 | 2025-08-14 | 0.070 | 21,820,000 | -100,000 | 1.98% | 1,527,400 |
| 2025-08-14 | 2025-08-12 | 0.072 | 21,920,000 | -970,000 | 1.99% | 1,578,240 |
| 2025-08-13 | 2025-08-11 | 0.086 | 22,890,000 | -470,000 | 2.08% | 1,968,540 |
| 2025-08-06 | 2025-08-04 | 0.067 | 23,360,000 | -10,000 | 2.12% | 1,565,120 |
| 2025-07-31 | 2025-07-29 | 0.066 | 23,370,000 | -110,000 | 2.12% | 1,542,420 |
| 2025-07-25 | 2025-07-23 | 0.066 | 23,480,000 | -90,000 | 2.13% | 1,549,680 |
| 2025-07-17 | 2025-07-15 | 0.070 | 23,570,000 | +240,000 | 2.14% | 1,649,900 |
| 2025-07-16 | 2025-07-14 | 0.075 | 23,330,000 | +870,000 | 2.12% | 1,749,750 |
| 2025-07-15 | 2025-07-11 | 0.070 | 22,460,000 | -50,000 | 2.04% | 1,572,200 |
| 2025-07-11 | 2025-07-09 | 0.070 | 22,510,000 | -50,000 | 2.05% | 1,575,700 |
| 2025-07-10 | 2025-07-08 | 0.075 | 22,560,000 | -380,000 | 2.05% | 1,692,000 |
| 2025-07-09 | 2025-07-07 | 0.079 | 22,940,000 | +680,000 | 2.09% | 1,812,260 |
| 2025-07-08 | 2025-07-04 | 0.053 | 22,260,000 | -5,450,000 | 2.02% | 1,179,780 |
| 2025-07-07 | 2025-07-03 | 0.053 | 27,710,000 | -100,000 | 2.52% | 1,468,630 |
| 2025-06-18 | 2025-06-16 | 0.049 | 27,810,000 | -50,000 | 2.53% | 1,362,690 |
| 2025-06-12 | 2025-06-10 | 0.039 | 27,860,000 | +1,400,000 | 2.53% | 1,086,540 |
| 2025-05-29 | 2025-05-27 | 0.041 | 26,460,000 | +80,000 | 2.41% | 1,084,860 |
| 2025-05-20 | 2025-05-16 | 0.043 | 26,380,000 | +20,000 | 2.40% | 1,134,340 |
| 2025-05-06 | 2025-04-30 | 0.043 | 26,360,000 | +100,000 | 2.40% | 1,133,480 |
| 2025-05-02 | 2025-04-29 | 0.048 | 26,260,000 | -10,000 | 2.39% | 1,260,480 |
| 2025-04-29 | 2025-04-25 | 0.050 | 26,270,000 | -70,000 | 2.39% | 1,313,500 |
| 2025-04-28 | 2025-04-24 | 0.056 | 26,340,000 | -520,000 | 2.39% | 1,475,040 |
| 2025-04-25 | 2025-04-23 | 0.062 | 26,860,000 | -350,000 | 2.44% | 1,665,320 |
| 2025-04-24 | 2025-04-22 | 0.054 | 27,210,000 | -1,190,000 | 2.47% | 1,469,340 |
| 2025-04-10 | 2025-04-08 | 0.037 | 28,400,000 | -130,000 | 2.58% | 1,050,800 |
| 2025-04-03 | 2025-04-01 | 0.033 | 28,530,000 | -360,000 | 2.59% | 941,490 |
| 2025-03-31 | 2025-03-27 | 0.040 | 28,890,000 | -120,000 | 2.63% | 1,155,600 |
| 2025-03-25 | 2025-03-21 | 0.038 | 29,010,000 | -210,000 | 2.64% | 1,102,380 |
| 2025-03-11 | 2025-03-07 | 0.037 | 29,220,000 | -100,000 | 2.66% | 1,081,140 |
| 2025-03-10 | 2025-03-06 | 0.038 | 29,320,000 | +50,000 | 2.67% | 1,114,160 |
| 2025-03-07 | 2025-03-05 | 0.037 | 29,270,000 | -700,000 | 2.66% | 1,082,990 |
| 2025-03-06 | 2025-03-04 | 0.037 | 29,970,000 | -700,000 | 2.72% | 1,108,890 |
| 2025-03-05 | 2025-03-03 | 0.036 | 30,670,000 | -1,000,000 | 2.79% | 1,104,120 |
| 2025-03-04 | 2025-02-28 | 0.040 | 31,670,000 | -1,250,000 | 2.88% | 1,266,800 |
| 2025-02-24 | 2025-02-20 | 0.041 | 32,920,000 | -200,000 | 2.99% | 1,349,720 |
| 2025-02-11 | 2025-02-07 | 0.046 | 33,120,000 | -60,000 | 3.01% | 1,523,520 |
| 2025-02-10 | 2025-02-06 | 0.049 | 33,180,000 | -60,000 | 3.02% | 1,625,820 |
| 2025-01-17 | 2025-01-15 | 0.052 | 33,240,000 | +390,000 | 3.02% | 1,728,480 |
| 2025-01-16 | 2025-01-14 | 0.052 | 32,850,000 | -30,000 | 2.99% | 1,708,200 |
| 2025-01-15 | 2025-01-13 | 0.052 | 32,880,000 | -30,000 | 2.99% | 1,709,760 |
| 2025-01-14 | 2025-01-10 | 0.055 | 32,910,000 | -170,000 | 2.99% | 1,810,050 |
| 2025-01-13 | 2025-01-09 | 0.056 | 33,080,000 | -40,000 | 3.01% | 1,852,480 |
| 2025-01-10 | 2025-01-08 | 0.058 | 33,120,000 | -10,000 | 3.01% | 1,920,960 |
| 2025-01-09 | 2025-01-07 | 0.059 | 33,130,000 | +10,000 | 3.01% | 1,954,670 |
| 2025-01-08 | 2025-01-06 | 0.063 | 33,120,000 | +100,000 | 3.01% | 2,086,560 |
| 2025-01-07 | 2025-01-03 | 0.068 | 33,020,000 | -290,000 | 3.00% | 2,245,360 |
| 2025-01-06 | 2025-01-02 | 0.072 | 33,310,000 | +820,000 | 3.03% | 2,398,320 |
| 2025-01-03 | 2024-12-31 | 0.485 | 32,490,000 | +10,000 | 2.95% | 15,757,650 |
| 2024-11-20 | 2024-11-18 | 0.055 | 32,480,000 | -10,000 | 2.95% | 1,786,400 |
| 2024-11-18 | 2024-11-14 | 0.055 | 32,490,000 | +350,000 | 2.95% | 1,786,950 |
| 2024-11-06 | 2024-11-04 | 0.053 | 32,140,000 | -160,000 | 2.92% | 1,703,420 |
| 2024-10-10 | 2024-10-08 | 0.058 | 32,300,000 | -70,000 | 2.94% | 1,873,400 |
| 2024-10-04 | 2024-10-02 | 0.068 | 32,370,000 | +1,000,000 | 2.94% | 2,201,160 |
| 2024-10-03 | 2024-09-30 | 0.058 | 31,370,000 | +1,000,000 | 2.85% | 1,819,460 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,370,000 | -20,000 | 2.76% | 1,822,200 |
| 2024-05-13 | 2024-05-09 | 0.076 | 30,390,000 | -90,000 | 2.76% | 2,309,640 |
| 2024-05-10 | 2024-05-08 | 0.081 | 30,480,000 | -310,000 | 2.77% | 2,468,880 |
| 2024-04-18 | 2024-04-16 | 0.080 | 30,790,000 | +240,000 | 2.80% | 2,463,200 |
| 2024-03-21 | 2024-03-19 | 0.092 | 30,550,000 | -100,000 | 2.78% | 2,810,600 |
| 2024-02-29 | 2024-02-27 | 0.077 | 30,650,000 | -150,000 | 2.79% | 2,360,050 |
| 2024-01-11 | 2024-01-09 | 0.137 | 30,800,000 | -50,000 | 2.80% | 4,219,600 |
| 2024-01-10 | 2024-01-08 | 0.136 | 30,850,000 | +50,000 | 2.80% | 4,195,600 |
| 2024-01-08 | 2024-01-04 | 0.137 | 30,800,000 | -100,000 | 2.80% | 4,219,600 |
| 2024-01-05 | 2024-01-03 | 0.131 | 30,900,000 | +100,000 | 2.81% | 4,047,900 |
| 2023-11-20 | 2023-11-16 | 0.086 | 30,800,000 | -10,000 | 2.80% | 2,648,800 |
| 2023-10-18 | 2023-10-16 | 0.076 | 30,810,000 | +20,000 | 2.80% | 2,341,560 |
| 2023-09-26 | 2023-09-22 | 0.118 | 30,790,000 | -100,000 | 2.80% | 3,633,220 |
| 2023-08-17 | 2023-08-15 | 0.189 | 30,890,000 | -40,000 | 2.81% | 5,838,210 |
| 2023-07-26 | 2023-07-24 | 0.189 | 30,930,000 | -400,000 | 2.81% | 5,845,770 |
| 2023-07-25 | 2023-07-21 | 0.190 | 31,330,000 | +360,000 | 2.85% | 5,952,700 |
| 2023-07-04 | 2023-06-30 | 0.211 | 30,970,000 | +10,000 | 2.82% | 6,534,670 |
| 2023-06-26 | 2023-06-21 | 0.211 | 30,960,000 | -10,000 | 2.81% | 6,532,560 |
| 2023-06-23 | 2023-06-20 | 0.195 | 30,970,000 | +340,000 | 2.82% | 6,039,150 |
| 2023-06-21 | 2023-06-19 | 0.204 | 30,630,000 | +410,000 | 2.78% | 6,248,520 |
| 2023-06-20 | 2023-06-16 | 0.194 | 30,220,000 | +400,000 | 2.75% | 5,862,680 |
| 2023-06-19 | 2023-06-15 | 0.194 | 29,820,000 | +80,000 | 2.71% | 5,785,080 |
| 2023-06-16 | 2023-06-14 | 0.199 | 29,740,000 | +60,000 | 2.70% | 5,918,260 |
| 2023-06-14 | 2023-06-12 | 0.195 | 29,680,000 | +400,000 | 2.70% | 5,787,600 |
| 2023-06-13 | 2023-06-09 | 0.195 | 29,280,000 | +120,000 | 2.66% | 5,709,600 |
| 2023-06-08 | 2023-06-06 | 0.204 | 29,160,000 | +150,000 | 2.65% | 5,948,640 |
| 2023-06-05 | 2023-06-01 | 0.208 | 29,010,000 | +290,000 | 2.64% | 6,034,080 |
| 2023-06-01 | 2023-05-30 | 0.205 | 28,720,000 | +80,000 | 2.61% | 5,887,600 |
| 2023-05-31 | 2023-05-29 | 0.200 | 28,640,000 | +400,000 | 2.60% | 5,728,000 |
| 2023-05-25 | 2023-05-23 | 0.198 | 28,240,000 | +580,000 | 2.57% | 5,591,520 |
| 2023-05-23 | 2023-05-19 | 0.197 | 27,660,000 | +10,000 | 2.51% | 5,449,020 |
| 2023-05-22 | 2023-05-18 | 0.190 | 27,650,000 | +200,000 | 2.51% | 5,253,500 |
| 2023-05-19 | 2023-05-17 | 0.180 | 27,450,000 | +920,000 | 2.50% | 4,941,000 |
| 2023-05-18 | 2023-05-16 | 0.168 | 26,530,000 | +400,000 | 2.41% | 4,457,040 |
| 2023-05-17 | 2023-05-15 | 0.168 | 26,130,000 | +400,000 | 2.38% | 4,389,840 |
| 2023-04-21 | 2023-04-19 | 0.174 | 25,730,000 | +110,000 | 2.34% | 4,477,020 |
| 2023-04-14 | 2023-04-12 | 0.175 | 25,620,000 | +500,000 | 2.33% | 4,483,500 |
| 2023-04-13 | 2023-04-11 | 0.160 | 25,120,000 | +10,000 | 2.28% | 4,019,200 |
| 2023-04-12 | 2023-04-06 | 0.154 | 25,110,000 | +560,000 | 2.28% | 3,866,940 |
| 2023-04-04 | 2023-03-31 | 0.145 | 24,550,000 | +10,000 | 2.23% | 3,559,750 |
| 2023-03-31 | 2023-03-29 | 0.139 | 24,540,000 | +310,000 | 2.23% | 3,411,060 |
| 2023-03-30 | 2023-03-28 | 0.143 | 24,230,000 | +840,000 | 2.20% | 3,464,890 |
| 2023-03-27 | 2023-03-23 | 0.152 | 23,390,000 | +300,000 | 2.13% | 3,555,280 |
| 2023-03-24 | 2023-03-22 | 0.152 | 23,090,000 | +400,000 | 2.10% | 3,509,680 |
| 2023-03-21 | 2023-03-17 | 0.145 | 22,690,000 | +160,000 | 2.06% | 3,290,050 |
| 2023-03-17 | 2023-03-15 | 0.149 | 22,530,000 | +1,200,000 | 2.05% | 3,356,970 |
| 2023-03-16 | 2023-03-14 | 0.148 | 21,330,000 | +910,000 | 1.94% | 3,156,840 |
| 2023-03-14 | 2023-03-10 | 0.142 | 20,420,000 | +510,000 | 1.86% | 2,899,640 |
| 2023-03-10 | 2023-03-08 | 0.136 | 19,910,000 | +400,000 | 1.81% | 2,707,760 |
| 2023-03-09 | 2023-03-07 | 0.138 | 19,510,000 | +90,000 | 1.77% | 2,692,380 |
| 2023-02-17 | 2023-02-15 | 0.155 | 19,420,000 | +20,000 | 1.77% | 3,010,100 |
| 2023-02-13 | 2023-02-09 | 0.140 | 19,400,000 | +350,000 | 1.76% | 2,716,000 |
| 2023-02-10 | 2023-02-08 | 0.141 | 19,050,000 | +400,000 | 1.73% | 2,686,050 |
| 2023-02-09 | 2023-02-07 | 0.145 | 18,650,000 | +30,000 | 1.70% | 2,704,250 |
| 2023-02-07 | 2023-02-03 | 0.142 | 18,620,000 | +580,000 | 1.69% | 2,644,040 |
| 2023-02-03 | 2023-02-01 | 0.149 | 18,040,000 | +460,000 | 1.64% | 2,687,960 |
| 2023-02-01 | 2023-01-30 | 0.150 | 17,580,000 | +210,000 | 1.60% | 2,637,000 |
| 2023-01-31 | 2023-01-27 | 0.152 | 17,370,000 | +940,000 | 1.74% | 2,640,240 |
| 2023-01-26 | 2023-01-19 | 0.149 | 16,430,000 | +1,000,000 | 1.64% | 2,448,070 |
| 2023-01-19 | 2023-01-17 | 0.158 | 15,430,000 | +1,060,000 | 1.54% | 2,437,940 |
| 2023-01-18 | 2023-01-16 | 0.159 | 14,370,000 | +1,950,000 | 1.44% | 2,284,830 |
| 2023-01-17 | 2023-01-13 | 0.170 | 12,420,000 | -20,000 | 1.24% | 2,111,400 |
| 2023-01-16 | 2023-01-12 | 0.160 | 12,440,000 | -3,240,000 | 1.24% | 1,990,400 |
| 2023-01-11 | 2023-01-09 | 0.133 | 15,680,000 | +950,000 | 1.57% | 2,085,440 |
| 2023-01-10 | 2023-01-06 | 0.134 | 14,730,000 | +4,900,000 | 1.47% | 1,973,820 |
| 2023-01-09 | 2023-01-05 | 0.134 | 9,830,000 | +630,000 | 0.98% | 1,317,220 |
| 2022-12-28 | 2022-12-22 | 0.109 | 9,200,000 | +280,000 | 0.92% | 1,002,800 |
| 2022-12-23 | 2022-12-21 | 0.095 | 8,920,000 | +320,000 | 0.89% | 847,400 |
| 2022-12-22 | 2022-12-20 | 0.094 | 8,600,000 | +200,000 | 0.86% | 808,400 |
| 2022-11-11 | 2022-11-09 | 0.096 | 8,400,000 | -340,000 | 0.84% | 806,400 |
| 2022-09-15 | 2022-09-13 | 0.133 | 8,740,000 | -510,000 | 0.87% | 1,162,420 |
| 2022-09-08 | 2022-09-06 | 0.141 | 9,250,000 | +40,000 | 0.92% | 1,304,250 |
| 2022-09-02 | 2022-08-31 | 0.112 | 9,210,000 | -50,000 | 0.92% | 1,031,520 |
| 2022-08-30 | 2022-08-26 | 0.100 | 9,260,000 | -190,000 | 0.93% | 926,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 9,450,000 | -20,000 | 0.95% | 945,000 |
| 2022-08-25 | 2022-08-23 | 0.089 | 9,470,000 | +170,000 | 0.95% | 842,830 |
| 2022-08-24 | 2022-08-22 | 0.075 | 9,300,000 | +80,000 | 0.93% | 697,500 |
| 2022-07-18 | 2022-07-14 | 0.061 | 9,220,000 | +1,400,000 | 0.92% | 562,420 |
| 2022-03-31 | 2022-03-29 | 0.081 | 7,820,000 | -20,000 | 0.78% | 633,420 |
| 2022-03-23 | 2022-03-21 | 0.080 | 7,840,000 | -90,000 | 0.78% | 627,200 |
| 2022-03-21 | 2022-03-17 | 0.080 | 7,930,000 | -200,000 | 0.79% | 634,400 |
| 2021-11-25 | 2021-11-23 | 0.104 | 8,130,000 | -250,000 | 0.81% | 845,520 |
| 2021-11-03 | 2021-11-01 | 0.095 | 8,380,000 | -150,000 | 0.84% | 796,100 |
| 2021-07-30 | 2021-07-28 | 0.116 | 8,530,000 | +100,000 | 0.85% | 989,480 |
| 2021-07-20 | 2021-07-16 | 0.100 | 8,430,000 | -160,000 | 0.84% | 843,000 |
| 2021-07-12 | 2021-07-08 | 0.100 | 8,590,000 | -200,000 | 0.86% | 859,000 |
| 2021-06-02 | 2021-05-31 | 0.117 | 8,790,000 | -10,000 | 0.88% | 1,028,430 |
| 2021-05-25 | 2021-05-21 | 0.126 | 8,800,000 | -10,000 | 0.88% | 1,108,800 |
| 2021-05-13 | 2021-05-11 | 0.112 | 8,810,000 | -600,000 | 0.88% | 986,720 |
| 2021-05-10 | 2021-05-06 | 0.113 | 9,410,000 | -400,000 | 0.94% | 1,063,330 |
| 2021-05-05 | 2021-05-03 | 0.110 | 9,810,000 | -200,000 | 0.98% | 1,079,100 |
| 2021-05-03 | 2021-04-29 | 0.111 | 10,010,000 | +200,000 | 1.00% | 1,111,110 |
| 2021-04-26 | 2021-04-22 | 0.117 | 9,810,000 | -100,000 | 0.98% | 1,147,770 |
| 2021-04-23 | 2021-04-21 | 0.117 | 9,910,000 | -460,000 | 0.99% | 1,159,470 |
| 2021-04-22 | 2021-04-20 | 0.106 | 10,370,000 | -60,000 | 1.04% | 1,099,220 |
| 2021-04-21 | 2021-04-19 | 0.107 | 10,430,000 | +140,000 | 1.04% | 1,116,010 |
| 2021-04-19 | 2021-04-15 | 0.107 | 10,290,000 | +310,000 | 1.03% | 1,101,030 |
| 2021-03-17 | 2021-03-15 | 0.101 | 9,980,000 | +200,000 | 1.00% | 1,007,980 |
| 2021-03-15 | 2021-03-11 | 0.096 | 9,780,000 | -40,000 | 0.98% | 938,880 |
| 2021-03-12 | 2021-03-10 | 0.095 | 9,820,000 | -500,000 | 0.98% | 932,900 |
| 2021-02-22 | 2021-02-18 | 0.094 | 10,320,000 | -2,100,000 | 1.03% | 970,080 |
| 2021-02-17 | 2021-02-11 | 0.104 | 12,420,000 | +1,910,000 | 1.24% | 1,291,680 |
| 2021-02-04 | 2021-02-02 | 0.108 | 10,510,000 | -20,000 | 1.05% | 1,135,080 |
| 2021-02-02 | 2021-01-29 | 0.108 | 10,530,000 | -280,000 | 1.05% | 1,137,240 |
| 2021-02-01 | 2021-01-28 | 0.110 | 10,810,000 | -20,000 | 1.08% | 1,189,100 |
| 2021-01-22 | 2021-01-20 | 0.091 | 10,830,000 | -500,000 | 1.08% | 985,530 |
| 2021-01-18 | 2021-01-14 | 0.090 | 11,330,000 | -370,000 | 1.13% | 1,019,700 |
| 2021-01-05 | 2020-12-31 | 0.090 | 11,700,000 | +120,000 | 1.17% | 1,053,000 |
| 2021-01-04 | 2020-12-29 | 0.093 | 11,580,000 | +100,000 | 1.16% | 1,076,940 |
| 2020-12-16 | 2020-12-14 | 0.090 | 11,480,000 | +500,000 | 1.15% | 1,033,200 |
| 2020-10-27 | 2020-10-22 | 0.093 | 10,980,000 | -170,000 | 1.10% | 1,021,140 |
| 2020-08-26 | 2020-08-24 | 0.089 | 11,150,000 | -200,000 | 1.11% | 992,350 |
| 2020-08-25 | 2020-08-21 | 0.089 | 11,350,000 | +500,000 | 1.14% | 1,010,150 |
| 2020-08-20 | 2020-08-18 | 0.096 | 10,850,000 | +300,000 | 1.08% | 1,041,600 |
| 2020-08-13 | 2020-08-11 | 0.095 | 10,550,000 | +20,000 | 1.05% | 1,002,250 |
| 2020-08-12 | 2020-08-10 | 0.098 | 10,530,000 | +200,000 | 1.05% | 1,031,940 |
| 2020-08-11 | 2020-08-07 | 0.097 | 10,330,000 | +150,000 | 1.03% | 1,002,010 |
| 2020-08-10 | 2020-08-06 | 0.096 | 10,180,000 | +10,000 | 1.02% | 977,280 |
| 2020-08-06 | 2020-08-04 | 0.106 | 10,170,000 | +200,000 | 1.02% | 1,078,020 |
| 2020-08-04 | 2020-07-31 | 0.102 | 9,970,000 | +10,000 | 1.00% | 1,016,940 |
| 2020-08-03 | 2020-07-30 | 0.113 | 9,960,000 | +190,000 | 1.00% | 1,125,480 |
| 2020-07-31 | 2020-07-29 | 0.138 | 9,770,000 | -300,000 | 0.98% | 1,348,260 |
| 2020-07-27 | 2020-07-23 | 0.178 | 10,070,000 | +200,000 | 1.01% | 1,792,460 |
| 2020-07-24 | 2020-07-22 | 0.180 | 9,870,000 | -40,000 | 0.99% | 1,776,600 |
| 2020-07-20 | 2020-07-16 | 0.158 | 9,910,000 | +210,000 | 0.99% | 1,565,780 |
| 2020-07-02 | 2020-06-29 | 0.153 | 9,700,000 | -80,000 | 0.97% | 1,484,100 |
| 2020-06-19 | 2020-06-17 | 0.139 | 9,780,000 | -150,000 | 0.98% | 1,359,420 |
| 2020-06-18 | 2020-06-16 | 0.138 | 9,930,000 | -200,000 | 0.99% | 1,370,340 |
| 2020-06-17 | 2020-06-15 | 0.139 | 10,130,000 | -30,000 | 1.01% | 1,408,070 |
| 2020-06-03 | 2020-06-01 | 0.149 | 10,160,000 | +140,000 | 1.02% | 1,513,840 |
| 2020-05-29 | 2020-05-27 | 0.127 | 10,020,000 | -110,000 | 1.00% | 1,272,540 |
| 2020-05-28 | 2020-05-26 | 0.120 | 10,130,000 | -300,000 | 1.01% | 1,215,600 |
| 2020-05-26 | 2020-05-22 | 0.098 | 10,430,000 | -320,000 | 1.04% | 1,022,140 |
| 2020-05-21 | 2020-05-19 | 0.102 | 10,750,000 | +230,000 | 1.07% | 1,096,500 |
| 2020-05-13 | 2020-05-11 | 0.092 | 10,520,000 | +110,000 | 1.05% | 967,840 |
| 2020-05-11 | 2020-05-07 | 0.096 | 10,410,000 | +150,000 | 1.04% | 999,360 |
| 2020-05-04 | 2020-04-28 | 0.099 | 10,260,000 | +10,000 | 1.03% | 1,015,740 |
| 2020-04-29 | 2020-04-27 | 0.102 | 10,250,000 | +520,000 | 1.03% | 1,045,500 |
| 2020-04-28 | 2020-04-24 | 0.101 | 9,730,000 | +200,000 | 0.97% | 982,730 |
| 2020-04-27 | 2020-04-23 | 0.102 | 9,530,000 | +140,000 | 0.95% | 972,060 |
| 2020-04-24 | 2020-04-22 | 0.107 | 9,390,000 | +70,000 | 0.94% | 1,004,730 |
| 2020-04-22 | 2020-04-20 | 0.106 | 9,320,000 | +20,000 | 0.93% | 987,920 |
| 2020-04-20 | 2020-04-16 | 0.115 | 9,300,000 | -460,000 | 0.93% | 1,069,500 |
| 2020-04-15 | 2020-04-09 | 0.107 | 9,760,000 | +560,000 | 0.98% | 1,044,320 |
| 2020-04-14 | 2020-04-08 | 0.115 | 9,200,000 | -100,000 | 0.92% | 1,058,000 |
| 2020-04-09 | 2020-04-07 | 0.120 | 9,300,000 | -50,000 | 0.93% | 1,116,000 |
| 2020-04-06 | 2020-04-02 | 0.113 | 9,350,000 | -20,000 | 0.94% | 1,056,550 |
| 2020-04-03 | 2020-04-01 | 0.113 | 9,370,000 | -50,000 | 0.94% | 1,058,810 |
| 2020-04-02 | 2020-03-31 | 0.110 | 9,420,000 | -20,000 | 0.94% | 1,036,200 |
| 2020-03-31 | 2020-03-27 | 0.100 | 9,440,000 | +100,000 | 0.94% | 944,000 |
| 2020-03-26 | 2020-03-24 | 0.111 | 9,340,000 | -40,000 | 0.93% | 1,036,740 |
| 2020-03-24 | 2020-03-20 | 0.101 | 9,380,000 | -50,000 | 0.94% | 947,380 |
| 2020-03-20 | 2020-03-18 | 0.110 | 9,430,000 | +120,000 | 0.94% | 1,037,300 |
| 2020-03-19 | 2020-03-17 | 0.111 | 9,310,000 | +20,000 | 0.93% | 1,033,410 |
| 2020-03-16 | 2020-03-12 | 0.105 | 9,290,000 | -110,000 | 0.93% | 975,450 |
| 2020-03-11 | 2020-03-09 | 0.114 | 9,400,000 | +300,000 | 0.94% | 1,071,600 |
| 2020-03-09 | 2020-03-05 | 0.123 | 9,100,000 | +340,000 | 0.91% | 1,119,300 |
| 2020-03-06 | 2020-03-04 | 0.118 | 8,760,000 | +380,000 | 0.88% | 1,033,680 |
| 2020-03-05 | 2020-03-03 | 0.126 | 8,380,000 | +650,000 | 0.84% | 1,055,880 |
| 2020-03-04 | 2020-03-02 | 0.141 | 7,730,000 | +140,000 | 0.77% | 1,089,930 |
| 2020-03-03 | 2020-02-28 | 0.131 | 7,590,000 | -610,000 | 0.76% | 994,290 |
| 2020-03-02 | 2020-02-27 | 0.137 | 8,200,000 | +150,000 | 0.82% | 1,123,400 |
| 2020-02-28 | 2020-02-26 | 0.130 | 8,050,000 | -130,000 | 0.80% | 1,046,500 |
| 2020-02-27 | 2020-02-25 | 0.130 | 8,180,000 | -120,000 | 0.82% | 1,063,400 |
| 2020-02-26 | 2020-02-24 | 0.139 | 8,300,000 | -200,000 | 0.83% | 1,153,700 |
| 2020-02-25 | 2020-02-21 | 0.154 | 8,500,000 | +300,000 | 0.85% | 1,309,000 |
| 2020-02-21 | 2020-02-19 | 0.157 | 8,200,000 | +40,000 | 0.82% | 1,287,400 |
| 2020-02-20 | 2020-02-18 | 0.156 | 8,160,000 | -70,000 | 0.82% | 1,272,960 |
| 2020-02-19 | 2020-02-17 | 0.153 | 8,230,000 | +100,000 | 0.82% | 1,259,190 |
| 2020-02-12 | 2020-02-10 | 0.167 | 8,130,000 | +120,000 | 0.81% | 1,357,710 |
| 2020-02-11 | 2020-02-07 | 0.166 | 8,010,000 | +90,000 | 0.80% | 1,329,660 |
| 2020-02-04 | 2020-01-31 | 0.165 | 7,920,000 | -680,000 | 0.79% | 1,306,800 |
| 2020-01-29 | 2020-01-22 | 0.169 | 8,600,000 | +100,000 | 0.86% | 1,453,400 |
| 2020-01-23 | 2020-01-21 | 0.167 | 8,500,000 | +30,000 | 0.85% | 1,419,500 |
| 2020-01-13 | 2020-01-09 | 0.206 | 8,470,000 | +50,000 | 0.85% | 1,744,820 |
| 2020-01-03 | 2019-12-31 | 0.248 | 8,420,000 | -160,000 | 0.84% | 2,088,160 |
| 2020-01-02 | 2019-12-27 | 0.208 | 8,580,000 | -100,000 | 0.86% | 1,784,640 |
| 2019-12-23 | 2019-12-19 | 0.204 | 8,680,000 | -140,000 | 0.87% | 1,770,720 |
| 2019-12-17 | 2019-12-13 | 0.217 | 8,820,000 | +180,000 | 0.88% | 1,913,940 |
| 2019-12-13 | 2019-12-11 | 0.194 | 8,640,000 | -10,000 | 0.86% | 1,676,160 |
| 2019-12-04 | 2019-12-02 | 0.197 | 8,650,000 | -150,000 | 0.86% | 1,704,050 |
| 2019-12-03 | 2019-11-29 | 0.200 | 8,800,000 | -20,000 | 0.88% | 1,760,000 |
| 2019-11-29 | 2019-11-27 | 0.213 | 8,820,000 | +50,000 | 0.88% | 1,878,660 |
| 2019-11-28 | 2019-11-26 | 0.233 | 8,770,000 | -40,000 | 0.88% | 2,043,410 |
| 2019-11-27 | 2019-11-25 | 0.255 | 8,810,000 | +650,000 | 0.88% | 2,246,550 |
| 2019-11-26 | 2019-11-22 | 0.236 | 8,160,000 | -100,000 | 0.82% | 1,925,760 |
| 2019-11-25 | 2019-11-21 | 0.196 | 8,260,000 | -30,000 | 0.83% | 1,618,960 |
| 2019-11-21 | 2019-11-19 | 0.211 | 8,290,000 | -100,000 | 0.83% | 1,749,190 |
| 2019-11-14 | 2019-11-12 | 0.226 | 8,390,000 | -90,000 | 0.84% | 1,896,140 |
| 2019-11-04 | 2019-10-31 | 0.209 | 8,480,000 | +100,000 | 0.85% | 1,772,320 |
| 2019-10-23 | 2019-10-21 | 0.227 | 8,380,000 | -100,000 | 0.84% | 1,902,260 |
| 2019-10-21 | 2019-10-17 | 0.209 | 8,480,000 | -570,000 | 0.85% | 1,772,320 |
| 2019-10-17 | 2019-10-15 | 0.218 | 9,050,000 | +90,000 | 0.91% | 1,972,900 |
| 2019-10-15 | 2019-10-11 | 0.226 | 8,960,000 | -30,000 | 0.90% | 2,024,960 |
| 2019-10-14 | 2019-10-10 | 0.227 | 8,990,000 | +100,000 | 0.90% | 2,040,730 |
| 2019-10-10 | 2019-10-08 | 0.235 | 8,890,000 | -100,000 | 0.89% | 2,089,150 |
| 2019-10-08 | 2019-10-03 | 0.246 | 8,990,000 | +160,000 | 0.90% | 2,211,540 |
| 2019-10-04 | 2019-10-02 | 0.255 | 8,830,000 | +40,000 | 0.88% | 2,251,650 |
| 2019-10-03 | 2019-09-30 | 0.250 | 8,790,000 | -260,000 | 0.88% | 2,197,500 |
| 2019-10-02 | 2019-09-27 | 0.275 | 9,050,000 | +140,000 | 0.91% | 2,488,750 |
| 2019-09-30 | 2019-09-26 | 0.260 | 8,910,000 | +260,000 | 0.89% | 2,316,600 |
| 2019-09-25 | 2019-09-23 | 0.260 | 8,650,000 | -80,000 | 0.86% | 2,249,000 |
| 2019-09-24 | 2019-09-20 | 0.240 | 8,730,000 | -700,000 | 0.87% | 2,095,200 |
| 2019-09-23 | 2019-09-19 | 0.240 | 9,430,000 | +10,000 | 0.94% | 2,263,200 |
| 2019-09-19 | 2019-09-17 | 0.285 | 9,420,000 | +100,000 | 0.94% | 2,684,700 |
| 2019-09-16 | 2019-09-12 | 0.310 | 9,320,000 | +30,000 | 0.93% | 2,889,200 |
| 2019-09-11 | 2019-09-09 | 0.305 | 9,290,000 | +40,000 | 0.93% | 2,833,450 |
| 2019-09-10 | 2019-09-06 | 0.315 | 9,250,000 | +100,000 | 0.92% | 2,913,750 |
| 2019-09-09 | 2019-09-05 | 0.355 | 9,150,000 | +380,000 | 0.92% | 3,248,250 |
| 2019-09-02 | 2019-08-29 | 0.385 | 8,770,000 | -50,000 | 0.88% | 3,376,450 |
| 2019-08-26 | 2019-08-22 | 0.365 | 8,820,000 | -10,000 | 0.88% | 3,219,300 |
| 2019-08-20 | 2019-08-16 | 0.345 | 8,830,000 | -90,000 | 0.88% | 3,046,350 |
| 2019-08-14 | 2019-08-12 | 0.350 | 8,920,000 | +50,000 | 0.89% | 3,122,000 |
| 2019-08-08 | 2019-08-06 | 0.375 | 8,870,000 | -10,000 | 0.89% | 3,326,250 |
| 2019-07-29 | 2019-07-25 | 0.385 | 8,880,000 | -200,000 | 0.89% | 3,418,800 |
| 2019-07-23 | 2019-07-19 | 0.380 | 9,080,000 | +50,000 | 0.91% | 3,450,400 |
| 2019-07-17 | 2019-07-15 | 0.380 | 9,030,000 | -10,000 | 0.90% | 3,431,400 |
| 2019-07-08 | 2019-07-04 | 0.365 | 9,040,000 | +100,000 | 0.90% | 3,299,600 |
| 2019-06-27 | 2019-06-25 | 0.395 | 8,940,000 | +100,000 | 0.89% | 3,531,300 |
| 2019-06-20 | 2019-06-18 | 0.405 | 8,840,000 | +500,000 | 0.88% | 3,580,200 |
| 2019-06-19 | 2019-06-17 | 0.400 | 8,340,000 | +150,000 | 0.83% | 3,336,000 |
| 2019-05-29 | 2019-05-27 | 0.485 | 8,190,000 | -160,000 | 0.82% | 3,972,150 |
| 2019-05-28 | 2019-05-24 | 0.485 | 8,350,000 | -200,000 | 0.83% | 4,049,750 |
| 2019-05-16 | 2019-05-14 | 0.410 | 8,550,000 | -570,000 | 0.85% | 3,505,500 |
| 2019-05-14 | 2019-05-09 | 0.410 | 9,120,000 | +500,000 | 0.91% | 3,739,200 |
| 2019-05-10 | 2019-05-08 | 0.395 | 8,620,000 | +10,000 | 0.86% | 3,404,900 |
| 2019-04-26 | 2019-04-24 | 0.420 | 8,610,000 | +50,000 | 0.86% | 3,616,200 |
| 2019-04-24 | 2019-04-18 | 0.430 | 8,560,000 | -10,000 | 0.86% | 3,680,800 |
| 2019-04-17 | 2019-04-15 | 0.435 | 8,570,000 | -10,000 | 0.86% | 3,727,950 |
| 2019-04-12 | 2019-04-10 | 0.400 | 8,580,000 | +10,000 | 0.86% | 3,432,000 |
| 2019-04-09 | 2019-04-04 | 0.410 | 8,570,000 | -30,000 | 0.86% | 3,513,700 |
| 2019-04-02 | 2019-03-29 | 0.390 | 8,600,000 | -50,000 | 0.86% | 3,354,000 |
| 2019-03-25 | 2019-03-21 | 0.395 | 8,650,000 | +70,000 | 0.86% | 3,416,750 |
| 2019-03-21 | 2019-03-19 | 0.370 | 8,580,000 | -20,000 | 0.86% | 3,174,600 |
| 2019-03-20 | 2019-03-18 | 0.370 | 8,600,000 | -50,000 | 0.86% | 3,182,000 |
| 2019-03-15 | 2019-03-13 | 0.405 | 8,650,000 | -130,000 | 0.86% | 3,503,250 |
| 2019-03-08 | 2019-03-06 | 0.410 | 8,780,000 | +200,000 | 0.88% | 3,599,800 |
| 2019-03-07 | 2019-03-05 | 0.435 | 8,580,000 | -80,000 | 0.86% | 3,732,300 |
| 2019-03-06 | 2019-03-04 | 0.420 | 8,660,000 | -140,000 | 0.87% | 3,637,200 |
| 2019-03-01 | 2019-02-27 | 0.460 | 8,800,000 | -120,000 | 0.88% | 4,048,000 |
| 2019-01-31 | 2019-01-29 | 0.470 | 8,920,000 | -70,000 | 0.89% | 4,192,400 |
| 2019-01-25 | 2019-01-23 | 0.465 | 8,990,000 | -30,000 | 0.90% | 4,180,350 |
| 2019-01-23 | 2019-01-21 | 0.465 | 9,020,000 | -100,000 | 0.90% | 4,194,300 |
| 2019-01-21 | 2019-01-17 | 0.460 | 9,120,000 | -10,000 | 0.91% | 4,195,200 |
| 2019-01-15 | 2019-01-11 | 0.460 | 9,130,000 | -20,000 | 0.91% | 4,199,800 |
| 2019-01-14 | 2019-01-10 | 0.460 | 9,150,000 | -110,000 | 0.92% | 4,209,000 |
| 2019-01-09 | 2019-01-07 | 0.480 | 9,260,000 | -60,000 | 0.93% | 4,444,800 |
| 2019-01-07 | 2019-01-03 | 0.435 | 9,320,000 | -100,000 | 0.93% | 4,054,200 |
| 2018-12-27 | 2018-12-20 | 0.445 | 9,420,000 | -20,000 | 0.94% | 4,191,900 |
| 2018-12-19 | 2018-12-17 | 0.450 | 9,440,000 | -130,000 | 0.94% | 4,248,000 |
| 2018-12-18 | 2018-12-14 | 0.455 | 9,570,000 | +100,000 | 0.96% | 4,354,350 |
| 2018-12-13 | 2018-12-11 | 0.485 | 9,470,000 | +100,000 | 0.95% | 4,592,950 |
| 2018-12-12 | 2018-12-10 | 0.485 | 9,370,000 | -20,000 | 0.94% | 4,544,450 |
| 2018-12-11 | 2018-12-07 | 0.475 | 9,390,000 | -20,000 | 0.94% | 4,460,250 |
| 2018-12-10 | 2018-12-06 | 0.485 | 9,410,000 | +50,000 | 0.94% | 4,563,850 |
| 2018-12-04 | 2018-11-30 | 0.495 | 9,360,000 | -200,000 | 0.94% | 4,633,200 |
| 2018-11-21 | 2018-11-19 | 0.510 | 9,560,000 | +240,000 | 0.96% | 4,875,600 |
| 2018-11-20 | 2018-11-16 | 0.520 | 9,320,000 | +30,000 | 0.93% | 4,846,400 |
| 2018-11-15 | 2018-11-13 | 0.500 | 9,290,000 | +200,000 | 0.93% | 4,645,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 9,090,000 | +150,000 | 0.91% | 4,545,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 8,940,000 | +50,000 | 0.89% | 4,648,800 |
| 2018-11-09 | 2018-11-07 | 0.500 | 8,890,000 | -50,000 | 0.89% | 4,445,000 |
| 2018-11-02 | 2018-10-31 | 0.500 | 8,940,000 | +100,000 | 0.89% | 4,470,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 8,840,000 | +140,000 | 0.88% | 4,420,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 8,700,000 | +60,000 | 0.87% | 4,350,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 8,640,000 | +170,000 | 0.86% | 4,579,200 |
| 2018-10-24 | 2018-10-22 | 0.550 | 8,470,000 | -120,000 | 0.85% | 4,658,500 |
| 2018-10-23 | 2018-10-19 | 0.520 | 8,590,000 | -10,000 | 0.86% | 4,466,800 |
| 2018-10-22 | 2018-10-18 | 0.520 | 8,600,000 | +30,000 | 0.86% | 4,472,000 |
| 2018-10-19 | 2018-10-16 | 0.530 | 8,570,000 | -60,000 | 0.86% | 4,542,100 |
| 2018-10-18 | 2018-10-15 | 0.520 | 8,630,000 | +40,000 | 0.86% | 4,487,600 |
| 2018-10-16 | 2018-10-12 | 0.500 | 8,590,000 | -200,000 | 0.86% | 4,295,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 8,790,000 | -240,000 | 0.88% | 4,307,100 |
| 2018-10-12 | 2018-10-10 | 0.540 | 9,030,000 | +90,000 | 0.90% | 4,876,200 |
| 2018-10-11 | 2018-10-09 | 0.560 | 8,940,000 | -360,000 | 0.89% | 5,006,400 |
| 2018-10-10 | 2018-10-08 | 0.530 | 9,300,000 | -150,000 | 0.93% | 4,929,000 |
| 2018-10-09 | 2018-10-05 | 0.540 | 9,450,000 | +40,000 | 0.95% | 5,103,000 |
| 2018-10-08 | 2018-10-04 | 0.540 | 9,410,000 | -1,020,000 | 0.94% | 5,081,400 |
| 2018-10-05 | 2018-10-03 | 0.550 | 10,430,000 | +130,000 | 1.04% | 5,736,500 |
| 2018-10-04 | 2018-10-02 | 0.550 | 10,300,000 | -740,000 | 1.03% | 5,665,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 11,040,000 | +160,000 | 1.10% | 6,072,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 10,880,000 | -210,000 | 1.09% | 5,657,600 |
| 2018-09-28 | 2018-09-26 | 0.490 | 11,090,000 | -220,000 | 1.11% | 5,434,100 |
| 2018-09-27 | 2018-09-24 | 0.450 | 11,310,000 | -330,000 | 1.13% | 5,089,500 |
| 2018-09-24 | 2018-09-20 | 0.450 | 11,640,000 | +30,000 | 1.16% | 5,238,000 |
| 2018-09-21 | 2018-09-19 | 0.455 | 11,610,000 | -100,000 | 1.16% | 5,282,550 |
| 2018-09-18 | 2018-09-14 | 0.415 | 11,710,000 | -20,000 | 1.17% | 4,859,650 |
| 2018-09-13 | 2018-09-11 | 0.420 | 11,730,000 | +20,000 | 1.17% | 4,926,600 |
| 2018-09-12 | 2018-09-10 | 0.420 | 11,710,000 | -130,000 | 1.17% | 4,918,200 |
| 2018-09-06 | 2018-09-04 | 0.455 | 11,840,000 | -60,000 | 1.18% | 5,387,200 |
| 2018-09-05 | 2018-09-03 | 0.450 | 11,900,000 | -150,000 | 1.19% | 5,355,000 |
| 2018-09-04 | 2018-08-31 | 0.455 | 12,050,000 | -100,000 | 1.21% | 5,482,750 |
| 2018-09-03 | 2018-08-30 | 0.445 | 12,150,000 | -100,000 | 1.21% | 5,406,750 |
| 2018-08-31 | 2018-08-29 | 0.460 | 12,250,000 | -90,000 | 1.23% | 5,635,000 |
| 2018-08-30 | 2018-08-28 | 0.470 | 12,340,000 | -50,000 | 1.23% | 5,799,800 |
| 2018-08-29 | 2018-08-27 | 0.455 | 12,390,000 | -30,000 | 1.24% | 5,637,450 |
| 2018-08-22 | 2018-08-20 | 0.410 | 12,420,000 | -100,000 | 1.24% | 5,092,200 |
| 2018-08-20 | 2018-08-16 | 0.430 | 12,520,000 | -100,000 | 1.25% | 5,383,600 |
| 2018-08-16 | 2018-08-14 | 0.425 | 12,620,000 | -150,000 | 1.26% | 5,363,500 |
| 2018-08-14 | 2018-08-10 | 0.445 | 12,770,000 | -290,000 | 1.28% | 5,682,650 |
| 2018-08-09 | 2018-08-07 | 0.450 | 13,060,000 | +50,000 | 1.31% | 5,877,000 |
| 2018-08-08 | 2018-08-06 | 0.455 | 13,010,000 | -140,000 | 1.30% | 5,919,550 |
| 2018-08-06 | 2018-08-02 | 0.410 | 13,150,000 | -30,000 | 1.31% | 5,391,500 |
| 2018-08-01 | 2018-07-30 | 0.420 | 13,180,000 | -100,000 | 1.32% | 5,535,600 |
| 2018-07-27 | 2018-07-25 | 0.430 | 13,280,000 | +370,000 | 1.33% | 5,710,400 |
| 2018-07-26 | 2018-07-24 | 0.420 | 12,910,000 | -70,000 | 1.29% | 5,422,200 |
| 2018-07-25 | 2018-07-23 | 0.420 | 12,980,000 | +140,000 | 1.30% | 5,451,600 |
| 2018-07-24 | 2018-07-20 | 0.435 | 12,840,000 | -20,000 | 1.28% | 5,585,400 |
| 2018-07-23 | 2018-07-19 | 0.465 | 12,860,000 | -630,000 | 1.29% | 5,979,900 |
| 2018-07-20 | 2018-07-18 | 0.440 | 13,490,000 | +30,000 | 1.35% | 5,935,600 |
| 2018-07-16 | 2018-07-12 | 0.425 | 13,460,000 | +150,000 | 1.35% | 5,720,500 |
| 2018-07-13 | 2018-07-11 | 0.430 | 13,310,000 | -250,000 | 1.33% | 5,723,300 |
| 2018-07-11 | 2018-07-09 | 0.450 | 13,560,000 | +20,000 | 1.36% | 6,102,000 |
| 2018-07-10 | 2018-07-06 | 0.455 | 13,540,000 | +140,000 | 1.35% | 6,160,700 |
| 2018-06-29 | 2018-06-27 | 0.430 | 13,400,000 | +220,000 | 1.34% | 5,762,000 |
| 2018-06-26 | 2018-06-22 | 0.450 | 13,180,000 | +40,000 | 1.32% | 5,931,000 |
| 2018-06-21 | 2018-06-19 | 0.455 | 13,140,000 | +580,000 | 1.31% | 5,978,700 |
| 2018-06-19 | 2018-06-14 | 0.495 | 12,560,000 | +220,000 | 1.26% | 6,217,200 |
| 2018-06-15 | 2018-06-13 | 0.495 | 12,340,000 | +10,000 | 1.23% | 6,108,300 |
| 2018-06-14 | 2018-06-12 | 0.480 | 12,330,000 | -400,000 | 1.23% | 5,918,400 |
| 2018-05-31 | 2018-05-29 | 0.445 | 12,730,000 | -20,000 | 1.27% | 5,664,850 |
| 2018-05-30 | 2018-05-28 | 0.460 | 12,750,000 | +130,000 | 1.27% | 5,865,000 |
| 2018-05-28 | 2018-05-24 | 0.475 | 12,620,000 | +80,000 | 1.26% | 5,994,500 |
| 2018-05-25 | 2018-05-23 | 0.465 | 12,540,000 | +100,000 | 1.25% | 5,831,100 |
| 2018-05-24 | 2018-05-21 | 0.470 | 12,440,000 | +140,000 | 1.24% | 5,846,800 |
| 2018-05-23 | 2018-05-18 | 0.475 | 12,300,000 | +490,000 | 1.23% | 5,842,500 |
| 2018-05-21 | 2018-05-17 | 0.475 | 11,810,000 | +390,000 | 1.18% | 5,609,750 |
| 2018-05-18 | 2018-05-16 | 0.500 | 11,420,000 | +60,000 | 1.14% | 5,710,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 11,360,000 | -60,000 | 1.14% | 5,793,600 |
| 2018-05-16 | 2018-05-14 | 0.510 | 11,420,000 | -50,000 | 1.14% | 5,824,200 |
| 2018-05-15 | 2018-05-11 | 0.530 | 11,470,000 | +1,730,000 | 1.15% | 6,079,100 |
| 2018-05-14 | 2018-05-10 | 0.530 | 9,740,000 | -490,000 | 0.97% | 5,162,200 |
| 2018-05-10 | 2018-05-08 | 0.500 | 10,230,000 | +220,000 | 1.02% | 5,115,000 |
| 2018-05-09 | 2018-05-07 | 0.500 | 10,010,000 | +200,000 | 1.00% | 5,005,000 |
| 2018-05-08 | 2018-05-04 | 0.520 | 9,810,000 | +380,000 | 0.98% | 5,101,200 |
| 2018-05-07 | 2018-05-03 | 0.510 | 9,430,000 | -230,000 | 0.94% | 4,809,300 |
| 2018-05-04 | 2018-05-02 | 0.510 | 9,660,000 | +730,000 | 0.97% | 4,926,600 |
| 2018-05-03 | 2018-04-30 | 0.490 | 8,930,000 | +120,000 | 0.89% | 4,375,700 |
| 2018-05-02 | 2018-04-27 | 0.470 | 8,810,000 | -250,000 | 0.88% | 4,140,700 |
| 2018-04-25 | 2018-04-23 | 0.440 | 9,060,000 | +80,000 | 0.91% | 3,986,400 |
| 2018-04-24 | 2018-04-20 | 0.450 | 8,980,000 | +270,000 | 0.90% | 4,041,000 |
| 2018-04-23 | 2018-04-19 | 0.430 | 8,710,000 | -30,000 | 0.87% | 3,745,300 |
| 2018-04-20 | 2018-04-18 | 0.410 | 8,740,000 | +60,000 | 0.87% | 3,583,400 |
| 2018-04-16 | 2018-04-12 | 0.410 | 8,680,000 | +90,000 | 0.87% | 3,558,800 |
| 2018-04-13 | 2018-04-11 | 0.415 | 8,590,000 | +130,000 | 0.86% | 3,564,850 |
| 2018-04-12 | 2018-04-10 | 0.415 | 8,460,000 | +20,000 | 0.85% | 3,510,900 |
| 2018-04-11 | 2018-04-09 | 0.405 | 8,440,000 | +50,000 | 0.84% | 3,418,200 |
| 2018-04-10 | 2018-04-06 | 0.390 | 8,390,000 | -500,000 | 0.84% | 3,272,100 |
| 2018-04-09 | 2018-04-04 | 0.395 | 8,890,000 | +30,000 | 0.89% | 3,511,550 |
| 2018-04-06 | 2018-04-03 | 0.395 | 8,860,000 | +40,000 | 0.89% | 3,499,700 |
| 2018-03-29 | 2018-03-27 | 0.405 | 8,820,000 | +50,000 | 0.88% | 3,572,100 |
| 2018-03-28 | 2018-03-26 | 0.405 | 8,770,000 | -60,000 | 0.88% | 3,551,850 |
| 2018-03-27 | 2018-03-23 | 0.420 | 8,830,000 | -20,000 | 0.88% | 3,708,600 |
| 2018-03-23 | 2018-03-21 | 0.425 | 8,850,000 | -10,000 | 0.89% | 3,761,250 |
| 2018-03-20 | 2018-03-16 | 0.445 | 8,860,000 | +30,000 | 0.89% | 3,942,700 |
| 2018-03-19 | 2018-03-15 | 0.460 | 8,830,000 | +260,000 | 0.88% | 4,061,800 |
| 2018-03-16 | 2018-03-14 | 0.465 | 8,570,000 | +20,000 | 0.86% | 3,985,050 |
| 2018-03-15 | 2018-03-13 | 0.440 | 8,550,000 | +40,000 | 0.85% | 3,762,000 |
| 2018-03-14 | 2018-03-12 | 0.435 | 8,510,000 | +570,000 | 0.85% | 3,701,850 |
| 2018-03-13 | 2018-03-09 | 0.450 | 7,940,000 | +230,000 | 0.79% | 3,573,000 |
| 2018-03-12 | 2018-03-08 | 0.450 | 7,710,000 | +130,000 | 0.77% | 3,469,500 |
| 2018-03-08 | 2018-03-06 | 0.415 | 7,580,000 | -200,000 | 0.76% | 3,145,700 |
| 2018-03-07 | 2018-03-05 | 0.410 | 7,780,000 | +400,000 | 0.78% | 3,189,800 |
| 2018-03-06 | 2018-03-02 | 0.450 | 7,380,000 | +50,000 | 0.74% | 3,321,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 7,330,000 | -300,000 | 0.73% | 3,445,100 |
| 2018-03-02 | 2018-02-28 | 0.460 | 7,630,000 | -190,000 | 0.76% | 3,509,800 |
| 2018-03-01 | 2018-02-27 | 0.485 | 7,820,000 | -620,000 | 0.78% | 3,792,700 |
| 2018-02-28 | 2018-02-26 | 0.550 | 8,440,000 | -600,000 | 0.84% | 4,642,000 |
| 2018-02-27 | 2018-02-23 | 0.550 | 9,040,000 | +820,000 | 0.90% | 4,972,000 |
| 2018-02-26 | 2018-02-22 | 0.550 | 8,220,000 | +420,000 | 0.82% | 4,521,000 |
| 2018-02-23 | 2018-02-21 | 0.475 | 7,800,000 | +1,340,000 | 0.78% | 3,705,000 |
| 2018-02-22 | 2018-02-20 | 0.465 | 6,460,000 | +120,000 | 0.65% | 3,003,900 |
| 2018-02-21 | 2018-02-15 | 0.450 | 6,340,000 | +90,000 | 0.63% | 2,853,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 6,250,000 | -200,000 | 0.62% | 2,406,250 |
| 2018-02-13 | 2018-02-09 | 0.355 | 6,450,000 | +150,000 | 0.65% | 2,289,750 |
| 2018-02-12 | 2018-02-08 | 0.365 | 6,300,000 | -100,000 | 0.63% | 2,299,500 |
| 2018-02-09 | 2018-02-07 | 0.355 | 6,400,000 | +100,000 | 0.64% | 2,272,000 |
| 2018-02-08 | 2018-02-06 | 0.360 | 6,300,000 | -160,000 | 0.63% | 2,268,000 |
| 2018-02-07 | 2018-02-05 | 0.395 | 6,460,000 | -10,000 | 0.65% | 2,551,700 |
| 2018-02-06 | 2018-02-02 | 0.400 | 6,470,000 | +260,000 | 0.65% | 2,588,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 6,210,000 | +430,000 | 0.62% | 2,452,950 |
| 2018-02-01 | 2018-01-30 | 0.400 | 5,780,000 | -350,000 | 0.58% | 2,312,000 |
| 2018-01-30 | 2018-01-26 | 0.405 | 6,130,000 | -320,000 | 0.61% | 2,482,650 |
| 2018-01-29 | 2018-01-25 | 0.385 | 6,450,000 | +100,000 | 0.65% | 2,483,250 |
| 2018-01-26 | 2018-01-24 | 0.390 | 6,350,000 | -120,000 | 0.64% | 2,476,500 |
| 2018-01-25 | 2018-01-23 | 0.385 | 6,470,000 | +480,000 | 0.65% | 2,490,950 |
| 2018-01-24 | 2018-01-22 | 0.355 | 5,990,000 | +100,000 | 0.60% | 2,126,450 |
| 2018-01-23 | 2018-01-19 | 0.360 | 5,890,000 | -90,000 | 0.59% | 2,120,400 |
| 2018-01-22 | 2018-01-18 | 0.360 | 5,980,000 | -150,000 | 0.60% | 2,152,800 |
| 2018-01-19 | 2018-01-17 | 0.370 | 6,130,000 | +230,000 | 0.61% | 2,268,100 |
| 2018-01-18 | 2018-01-16 | 0.385 | 5,900,000 | -120,000 | 0.59% | 2,271,500 |
| 2018-01-17 | 2018-01-15 | 0.395 | 6,020,000 | -60,000 | 0.60% | 2,377,900 |
| 2018-01-16 | 2018-01-12 | 0.400 | 6,080,000 | -170,000 | 0.61% | 2,432,000 |
| 2018-01-15 | 2018-01-11 | 0.375 | 6,250,000 | -50,000 | 0.62% | 2,343,750 |
| 2018-01-12 | 2018-01-10 | 0.370 | 6,300,000 | -110,000 | 0.63% | 2,331,000 |
| 2018-01-11 | 2018-01-09 | 0.380 | 6,410,000 | +370,000 | 0.64% | 2,435,800 |
| 2018-01-10 | 2018-01-08 | 0.360 | 6,040,000 | -180,000 | 0.60% | 2,174,400 |
| 2018-01-09 | 2018-01-05 | 0.375 | 6,220,000 | +210,000 | 0.62% | 2,332,500 |
| 2018-01-08 | 2018-01-04 | 0.390 | 6,010,000 | -10,000 | 0.60% | 2,343,900 |
| 2018-01-05 | 2018-01-03 | 0.400 | 6,020,000 | -220,000 | 0.60% | 2,408,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 6,240,000 | +2,750,000 | 0.62% | 2,995,200 |
| 2018-01-03 | 2017-12-29 | 0.330 | 3,490,000 | +160,000 | 0.35% | 1,151,700 |
| 2018-01-02 | 2017-12-28 | 0.315 | 3,330,000 | -40,000 | 0.33% | 1,048,950 |
| 2017-12-29 | 2017-12-27 | 0.315 | 3,370,000 | +290,000 | 0.34% | 1,061,550 |
| 2017-12-28 | 2017-12-22 | 0.325 | 3,080,000 | +580,000 | 0.31% | 1,001,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 2,500,000 | -380,000 | 0.25% | 850,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 2,880,000 | +300,000 | 0.29% | 1,051,200 |
| 2017-12-21 | 2017-12-19 | 0.375 | 2,580,000 | +150,000 | 0.26% | 967,500 |
| 2017-12-20 | 2017-12-18 | 0.370 | 2,430,000 | -200,000 | 0.24% | 899,100 |
| 2017-12-19 | 2017-12-15 | 0.405 | 2,630,000 | 0.26% | 1,065,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy