History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.099 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.065 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.061 0 +0
2025-09-12 2025-09-10 0.063 0 +0
2025-09-11 2025-09-09 0.063 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.065 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.082 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.076 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.065 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.061 0 +0
2025-07-25 2025-07-23 0.066 0 +0
2025-07-24 2025-07-22 0.066 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.070 0 +0
2025-07-10 2025-07-08 0.075 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.050 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.052 0 +0
2025-06-25 2025-06-23 0.053 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.051 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.038 0 +0
2025-06-16 2025-06-12 0.039 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.041 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.046 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.054 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.036 0 +0
2025-04-01 2025-03-28 0.036 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.038 0 +0
2025-03-26 2025-03-24 0.038 0 +0
2025-03-25 2025-03-21 0.038 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.036 0 +0
2025-03-17 2025-03-13 0.036 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.037 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.037 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.041 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.051 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.056 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.049 0 +0
2024-12-09 2024-12-05 0.049 0 +0
2024-12-06 2024-12-04 0.049 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.053 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.058 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.062 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.058 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.056 0 +0
2024-11-04 2024-10-31 0.056 0 +0
2024-11-01 2024-10-30 0.056 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.056 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.058 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.065 0 +0
2024-10-08 2024-10-04 0.063 0 +0
2024-10-07 2024-10-03 0.069 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.060 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.061 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.061 0 +0
2024-08-23 2024-08-21 0.061 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.058 0 +0
2024-08-14 2024-08-12 0.058 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.058 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.058 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.060 0 +0
2024-07-26 2024-07-24 0.060 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.060 0 +0
2024-07-23 2024-07-19 0.060 0 +0
2024-07-22 2024-07-18 0.069 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.069 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.069 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.069 0 +0
2024-07-02 2024-06-27 0.069 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.069 0 +0
2024-06-20 2024-06-18 0.069 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.059 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.074 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.075 0 +0
2024-05-22 2024-05-20 0.075 0 +0
2024-05-21 2024-05-17 0.075 0 +0
2024-05-20 2024-05-16 0.076 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.076 0 +0
2024-05-13 2024-05-09 0.076 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.094 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.094 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.091 0 +0
2024-03-28 2024-03-26 0.091 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.085 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.077 0 +0
2024-02-29 2024-02-27 0.077 0 +0
2024-02-28 2024-02-26 0.077 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.083 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.105 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.118 0 +0
2024-01-12 2024-01-10 0.136 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.146 0 +0
2023-12-27 2023-12-21 0.153 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.119 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.078 0 +0
2023-12-12 2023-12-08 0.078 0 +0
2023-12-11 2023-12-07 0.078 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.085 0 +0
2023-12-05 2023-12-01 0.086 0 +0
2023-12-04 2023-11-30 0.086 0 +0
2023-12-01 2023-11-29 0.086 0 +0
2023-11-30 2023-11-28 0.086 0 +0
2023-11-29 2023-11-27 0.086 0 +0
2023-11-28 2023-11-24 0.086 0 +0
2023-11-27 2023-11-23 0.086 0 +0
2023-11-24 2023-11-22 0.086 0 +0
2023-11-23 2023-11-21 0.086 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.086 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.086 0 +0
2023-11-15 2023-11-13 0.086 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.086 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.086 0 +0
2023-11-01 2023-10-30 0.086 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.086 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.076 0 +0
2023-10-17 2023-10-13 0.084 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.086 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.116 0 +0
2023-10-05 2023-10-03 0.116 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.123 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.126 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.139 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.130 0 +0
2023-08-22 2023-08-18 0.153 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.185 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.170 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.171 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.189 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.185 0 +0
2023-07-21 2023-07-19 0.185 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.185 0 +0
2023-07-18 2023-07-13 0.185 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.188 0 +0
2023-07-10 2023-07-06 0.188 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.203 0 +0
2023-07-04 2023-06-30 0.211 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.199 0 +0
2023-06-27 2023-06-23 0.199 0 +0
2023-06-26 2023-06-21 0.211 0 +0
2023-06-23 2023-06-20 0.195 0 +0
2023-06-21 2023-06-19 0.204 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.195 0 +0
2023-06-13 2023-06-09 0.195 0 +0
2023-06-12 2023-06-08 0.196 0 +0
2023-06-09 2023-06-07 0.204 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.195 0 +0
2023-06-05 2023-06-01 0.208 0 +0
2023-06-02 2023-05-31 0.209 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.198 0 +0
2023-05-29 2023-05-24 0.198 0 +0
2023-05-25 2023-05-23 0.198 0 +0
2023-05-24 2023-05-22 0.198 0 +0
2023-05-23 2023-05-19 0.197 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.166 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.155 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.164 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.174 0 +0
2023-04-21 2023-04-19 0.174 0 +0
2023-04-20 2023-04-18 0.163 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.175 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.154 0 +0
2023-04-11 2023-04-04 0.139 0 +0
2023-04-06 2023-04-03 0.138 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.152 0 +0
2023-03-27 2023-03-23 0.152 0 +0
2023-03-24 2023-03-22 0.152 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.139 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.149 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.142 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.139 0 +0
2023-03-07 2023-03-03 0.139 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.138 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.144 0 +0
2023-02-28 2023-02-24 0.143 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.154 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.155 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.145 0 +0
2023-02-08 2023-02-06 0.145 0 +0
2023-02-07 2023-02-03 0.142 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.149 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.152 0 +0
2023-01-30 2023-01-26 0.154 0 +0
2023-01-27 2023-01-20 0.154 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.154 0 +0
2023-01-19 2023-01-17 0.158 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.141 0 +0
2023-01-11 2023-01-09 0.133 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.137 0 +0
2023-01-05 2023-01-03 0.138 0 +0
2023-01-04 2022-12-30 0.138 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.107 0 +0
2022-12-29 2022-12-23 0.107 0 +0
2022-12-28 2022-12-22 0.109 0 +0
2022-12-23 2022-12-21 0.095 0 +0
2022-12-22 2022-12-20 0.094 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.098 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.107 0 +0
2022-12-14 2022-12-12 0.109 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.111 0 +0
2022-12-08 2022-12-06 0.111 0 +0
2022-12-07 2022-12-05 0.111 0 +0
2022-12-06 2022-12-02 0.104 0 +0
2022-12-05 2022-12-01 0.105 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.109 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.084 0 +0
2022-11-25 2022-11-23 0.086 0 +0
2022-11-24 2022-11-22 0.086 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.096 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.104 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.094 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.112 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.114 0 +0
2022-10-17 2022-10-13 0.114 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.113 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.117 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.123 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.124 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.133 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.137 0 +0
2022-09-09 2022-09-07 0.140 0 +0
2022-09-08 2022-09-06 0.141 0 +0
2022-09-07 2022-09-05 0.139 0 +0
2022-09-06 2022-09-02 0.130 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.098 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.107 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.075 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.061 0 +0
2022-08-12 2022-08-10 0.061 0 +0
2022-08-11 2022-08-09 0.061 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.069 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.065 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.063 0 -520,000
2022-04-04 2022-03-31 0.085 520,000 -10,000 0.05% 44,200
2022-03-31 2022-03-29 0.081 530,000 -10,000 0.05% 42,930
2022-03-25 2022-03-23 0.082 540,000 -50,000 0.05% 44,280
2022-03-21 2022-03-17 0.080 590,000 -20,000 0.06% 47,200
2022-03-15 2022-03-11 0.082 610,000 -20,000 0.06% 50,020
2022-03-10 2022-03-08 0.083 630,000 -5,480,000 0.06% 52,290
2022-03-09 2022-03-07 0.091 6,110,000 -230,000 0.61% 556,010
2022-03-08 2022-03-04 0.093 6,340,000 -30,000 0.63% 589,620
2022-03-07 2022-03-03 0.089 6,370,000 -20,000 0.64% 566,930
2022-03-04 2022-03-02 0.090 6,390,000 -1,410,000 0.64% 575,100
2022-03-03 2022-03-01 0.090 7,800,000 -650,000 0.78% 702,000
2022-02-17 2022-02-15 0.094 8,450,000 +10,000 0.84% 794,300
2021-10-29 2021-10-27 0.097 8,440,000 -50,000 0.84% 818,680
2021-08-19 2021-08-17 0.108 8,490,000 -200,000 0.85% 916,920
2021-08-18 2021-08-16 0.111 8,690,000 -100,000 0.87% 964,590
2021-08-04 2021-08-02 0.114 8,790,000 -90,000 0.88% 1,002,060
2021-08-02 2021-07-29 0.115 8,880,000 +20,000 0.89% 1,021,200
2021-07-30 2021-07-28 0.116 8,860,000 +110,000 0.89% 1,027,760
2021-07-29 2021-07-27 0.105 8,750,000 +260,000 0.88% 918,750
2021-07-12 2021-07-08 0.100 8,490,000 -110,000 0.85% 849,000
2021-05-11 2021-05-07 0.113 8,600,000 -10,000 0.86% 971,800
2021-04-09 2021-04-07 0.106 8,610,000 -20,000 0.86% 912,660
2021-04-08 2021-04-01 0.106 8,630,000 -50,000 0.86% 914,780
2021-04-01 2021-03-30 0.105 8,680,000 -10,000 0.87% 911,400
2021-03-29 2021-03-25 0.105 8,690,000 +10,000 0.87% 912,450
2021-03-26 2021-03-24 0.105 8,680,000 -20,000 0.87% 911,400
2021-03-25 2021-03-23 0.106 8,700,000 -80,000 0.87% 922,200
2021-03-09 2021-03-05 0.100 8,780,000 +10,000 0.88% 878,000
2021-03-04 2021-03-02 0.101 8,770,000 +10,000 0.88% 885,770
2021-03-02 2021-02-26 0.100 8,760,000 +10,000 0.88% 876,000
2021-03-01 2021-02-25 0.100 8,750,000 +10,000 0.88% 875,000
2021-02-22 2021-02-18 0.094 8,740,000 -30,000 0.87% 821,560
2021-02-18 2021-02-16 0.113 8,770,000 -60,000 0.88% 991,010
2021-02-17 2021-02-11 0.104 8,830,000 +200,000 0.88% 918,320
2021-02-10 2021-02-08 0.100 8,630,000 +20,000 0.86% 863,000
2020-09-24 2020-09-22 0.083 8,610,000 -10,000 0.86% 714,630
2020-09-02 2020-08-31 0.086 8,620,000 +60,000 0.86% 741,320
2020-08-27 2020-08-25 0.089 8,560,000 +10,000 0.86% 761,840
2020-08-20 2020-08-18 0.096 8,550,000 -170,000 0.85% 820,800
2020-08-19 2020-08-17 0.098 8,720,000 +240,000 0.87% 854,560
2020-08-11 2020-08-07 0.097 8,480,000 +50,000 0.85% 822,560
2020-08-03 2020-07-30 0.113 8,430,000 +10,000 0.84% 952,590
2020-07-31 2020-07-29 0.138 8,420,000 +10,000 0.84% 1,161,960
2020-07-29 2020-07-27 0.169 8,410,000 +90,000 0.84% 1,421,290
2020-07-28 2020-07-24 0.170 8,320,000 -10,000 0.83% 1,414,400
2020-07-27 2020-07-23 0.178 8,330,000 -10,000 0.83% 1,482,740
2020-07-24 2020-07-22 0.180 8,340,000 +230,000 0.83% 1,501,200
2020-07-16 2020-07-14 0.160 8,110,000 -10,000 0.81% 1,297,600
2020-07-15 2020-07-13 0.157 8,120,000 -130,000 0.81% 1,274,840
2020-07-14 2020-07-10 0.156 8,250,000 +130,000 0.83% 1,287,000
2020-07-07 2020-07-03 0.150 8,120,000 -10,000 0.81% 1,218,000
2020-06-11 2020-06-09 0.146 8,130,000 +10,000 0.81% 1,186,980
2020-06-09 2020-06-05 0.150 8,120,000 -10,000 0.81% 1,218,000
2020-06-04 2020-06-02 0.156 8,130,000 -20,000 0.81% 1,268,280
2020-06-03 2020-06-01 0.149 8,150,000 -20,000 0.81% 1,214,350
2020-05-26 2020-05-22 0.098 8,170,000 -10,000 0.82% 800,660
2020-05-21 2020-05-19 0.102 8,180,000 +270,000 0.82% 834,360
2020-05-15 2020-05-13 0.100 7,910,000 -190,000 0.79% 791,000
2020-05-14 2020-05-12 0.094 8,100,000 -20,000 0.81% 761,400
2020-05-08 2020-05-06 0.096 8,120,000 +10,000 0.81% 779,520
2020-05-04 2020-04-28 0.099 8,110,000 -10,000 0.81% 802,890
2020-04-29 2020-04-27 0.102 8,120,000 -10,000 0.81% 828,240
2020-04-28 2020-04-24 0.101 8,130,000 +100,000 0.81% 821,130
2020-04-27 2020-04-23 0.102 8,030,000 +120,000 0.80% 819,060
2020-04-22 2020-04-20 0.106 7,910,000 -40,000 0.79% 838,460
2020-04-21 2020-04-17 0.113 7,950,000 -110,000 0.80% 898,350
2020-04-20 2020-04-16 0.115 8,060,000 +90,000 0.81% 926,900
2020-04-16 2020-04-14 0.100 7,970,000 +20,000 0.80% 797,000
2020-04-02 2020-03-31 0.110 7,950,000 -200,000 0.80% 874,500
2020-03-30 2020-03-26 0.100 8,150,000 +80,000 0.81% 815,000
2020-03-27 2020-03-25 0.102 8,070,000 +120,000 0.81% 823,140
2020-03-20 2020-03-18 0.110 7,950,000 -40,000 0.80% 874,500
2020-03-17 2020-03-13 0.112 7,990,000 -120,000 0.80% 894,880
2020-03-16 2020-03-12 0.105 8,110,000 +120,000 0.81% 851,550
2020-03-11 2020-03-09 0.114 7,990,000 -30,000 0.80% 910,860
2020-03-10 2020-03-06 0.119 8,020,000 -40,000 0.80% 954,380
2020-03-09 2020-03-05 0.123 8,060,000 -200,000 0.81% 991,380
2020-03-06 2020-03-04 0.118 8,260,000 -140,000 0.83% 974,680
2020-03-05 2020-03-03 0.126 8,400,000 -760,000 0.84% 1,058,400
2020-03-04 2020-03-02 0.141 9,160,000 +1,200,000 0.92% 1,291,560
2020-03-03 2020-02-28 0.131 7,960,000 -10,000 0.80% 1,042,760
2020-02-28 2020-02-26 0.130 7,970,000 +10,000 0.80% 1,036,100
2020-02-26 2020-02-24 0.139 7,960,000 +20,000 0.80% 1,106,440
2020-02-25 2020-02-21 0.154 7,940,000 +70,000 0.79% 1,222,760
2020-02-24 2020-02-20 0.152 7,870,000 +20,000 0.79% 1,196,240
2020-02-21 2020-02-19 0.157 7,850,000 -930,000 0.78% 1,232,450
2020-02-20 2020-02-18 0.156 8,780,000 +940,000 0.88% 1,369,680
2020-02-19 2020-02-17 0.153 7,840,000 +20,000 0.78% 1,199,520
2020-02-17 2020-02-13 0.170 7,820,000 +30,000 0.78% 1,329,400
2020-02-14 2020-02-12 0.176 7,790,000 -710,000 0.78% 1,371,040
2020-02-13 2020-02-11 0.166 8,500,000 +710,000 0.85% 1,411,000
2020-02-04 2020-01-31 0.165 7,790,000 +10,000 0.78% 1,285,350
2020-01-30 2020-01-24 0.168 7,780,000 -630,000 0.78% 1,307,040
2020-01-29 2020-01-22 0.169 8,410,000 +710,000 0.84% 1,421,290
2020-01-23 2020-01-21 0.167 7,700,000 +90,000 0.77% 1,285,900
2020-01-17 2020-01-15 0.191 7,610,000 +20,000 0.76% 1,453,510
2020-01-16 2020-01-14 0.192 7,590,000 +20,000 0.76% 1,457,280
2020-01-15 2020-01-13 0.198 7,570,000 -10,000 0.76% 1,498,860
2020-01-14 2020-01-10 0.197 7,580,000 +70,000 0.76% 1,493,260
2020-01-13 2020-01-09 0.206 7,510,000 +10,000 0.75% 1,547,060
2020-01-09 2020-01-07 0.204 7,500,000 -440,000 0.75% 1,530,000
2020-01-08 2020-01-06 0.210 7,940,000 +600,000 0.79% 1,667,400
2020-01-07 2020-01-03 0.203 7,340,000 +10,000 0.73% 1,490,020
2020-01-06 2020-01-02 0.222 7,330,000 +10,000 0.73% 1,627,260
2020-01-03 2019-12-31 0.248 7,320,000 -20,000 0.73% 1,815,360
2019-12-19 2019-12-17 0.214 7,340,000 -10,000 0.73% 1,570,760
2019-12-18 2019-12-16 0.202 7,350,000 +10,000 0.73% 1,484,700
2019-12-17 2019-12-13 0.217 7,340,000 +20,000 0.73% 1,592,780
2019-12-12 2019-12-10 0.190 7,320,000 +10,000 0.73% 1,390,800
2019-11-29 2019-11-27 0.213 7,310,000 +50,000 0.73% 1,557,030
2019-11-28 2019-11-26 0.233 7,260,000 -20,000 0.73% 1,691,580
2019-11-27 2019-11-25 0.255 7,280,000 -190,000 0.73% 1,856,400
2019-11-26 2019-11-22 0.236 7,470,000 +250,000 0.75% 1,762,920
2019-11-25 2019-11-21 0.196 7,220,000 +10,000 0.72% 1,415,120
2019-11-19 2019-11-15 0.218 7,210,000 +10,000 0.72% 1,571,780
2019-11-18 2019-11-14 0.222 7,200,000 -50,000 0.72% 1,598,400
2019-11-12 2019-11-08 0.223 7,250,000 -10,000 0.73% 1,616,750
2019-11-06 2019-11-04 0.211 7,260,000 +10,000 0.73% 1,531,860
2019-11-01 2019-10-30 0.212 7,250,000 +50,000 0.73% 1,537,000
2019-10-28 2019-10-24 0.219 7,200,000 -10,000 0.72% 1,576,800
2019-10-25 2019-10-23 0.217 7,210,000 -70,000 0.72% 1,564,570
2019-10-24 2019-10-22 0.207 7,280,000 +10,000 0.73% 1,506,960
2019-10-23 2019-10-21 0.227 7,270,000 -10,000 0.73% 1,650,290
2019-10-17 2019-10-15 0.218 7,280,000 -70,000 0.73% 1,587,040
2019-10-16 2019-10-14 0.229 7,350,000 -390,000 0.73% 1,683,150
2019-10-15 2019-10-11 0.226 7,740,000 +290,000 0.77% 1,749,240
2019-10-14 2019-10-10 0.227 7,450,000 +70,000 0.74% 1,691,150
2019-10-11 2019-10-09 0.223 7,380,000 -20,000 0.74% 1,645,740
2019-10-10 2019-10-08 0.235 7,400,000 +20,000 0.74% 1,739,000
2019-10-08 2019-10-03 0.246 7,380,000 -40,000 0.74% 1,815,480
2019-10-02 2019-09-27 0.275 7,420,000 -30,000 0.74% 2,040,500
2019-09-30 2019-09-26 0.260 7,450,000 +70,000 0.74% 1,937,000
2019-09-27 2019-09-25 0.241 7,380,000 +170,000 0.74% 1,778,580
2019-09-24 2019-09-20 0.240 7,210,000 +160,000 0.72% 1,730,400
2019-09-23 2019-09-19 0.240 7,050,000 +10,000 0.70% 1,692,000
2019-09-19 2019-09-17 0.285 7,040,000 -120,000 0.70% 2,006,400
2019-09-17 2019-09-13 0.310 7,160,000 -40,000 0.72% 2,219,600
2019-09-13 2019-09-11 0.310 7,200,000 -40,000 0.72% 2,232,000
2019-09-11 2019-09-09 0.305 7,240,000 -60,000 0.72% 2,208,200
2019-09-10 2019-09-06 0.315 7,300,000 +270,000 0.73% 2,299,500
2019-09-09 2019-09-05 0.355 7,030,000 +10,000 0.70% 2,495,650
2019-09-05 2019-09-03 0.360 7,020,000 +10,000 0.70% 2,527,200
2019-09-03 2019-08-30 0.370 7,010,000 -10,000 0.70% 2,593,700
2019-08-30 2019-08-28 0.370 7,020,000 +90,000 0.70% 2,597,400
2019-08-29 2019-08-27 0.380 6,930,000 -10,000 0.69% 2,633,400
2019-08-20 2019-08-16 0.345 6,940,000 +10,000 0.69% 2,394,300
2019-08-15 2019-08-13 0.350 6,930,000 -20,000 0.69% 2,425,500
2019-08-14 2019-08-12 0.350 6,950,000 +10,000 0.69% 2,432,500
2019-08-13 2019-08-09 0.350 6,940,000 +10,000 0.69% 2,429,000
2019-08-08 2019-08-06 0.375 6,930,000 +30,000 0.69% 2,598,750
2019-07-17 2019-07-15 0.380 6,900,000 +10,000 0.69% 2,622,000
2019-07-10 2019-07-08 0.390 6,890,000 +20,000 0.69% 2,687,100
2019-07-05 2019-07-03 0.370 6,870,000 +80,000 0.69% 2,541,900
2019-07-04 2019-07-02 0.385 6,790,000 -230,000 0.68% 2,614,150
2019-07-03 2019-06-28 0.385 7,020,000 +300,000 0.70% 2,702,700
2019-06-24 2019-06-20 0.405 6,720,000 +50,000 0.67% 2,721,600
2019-06-20 2019-06-18 0.405 6,670,000 -20,000 0.67% 2,701,350
2019-06-14 2019-06-12 0.435 6,690,000 -60,000 0.67% 2,910,150
2019-06-13 2019-06-11 0.440 6,750,000 -50,000 0.68% 2,970,000
2019-06-12 2019-06-10 0.445 6,800,000 -20,000 0.68% 3,026,000
2019-06-10 2019-06-05 0.450 6,820,000 -190,000 0.68% 3,069,000
2019-05-29 2019-05-27 0.485 7,010,000 +100,000 0.70% 3,399,850
2019-05-28 2019-05-24 0.485 6,910,000 +200,000 0.69% 3,351,350
2019-05-27 2019-05-23 0.450 6,710,000 +20,000 0.67% 3,019,500
2019-05-17 2019-05-15 0.405 6,690,000 +10,000 0.67% 2,709,450
2019-05-15 2019-05-10 0.410 6,680,000 -50,000 0.67% 2,738,800
2019-04-10 2019-04-08 0.410 6,730,000 -10,000 0.67% 2,759,300
2019-04-02 2019-03-29 0.390 6,740,000 -10,000 0.67% 2,628,600
2019-03-25 2019-03-21 0.395 6,750,000 -20,000 0.68% 2,666,250
2019-03-14 2019-03-12 0.405 6,770,000 +10,000 0.68% 2,741,850
2019-03-13 2019-03-11 0.410 6,760,000 +10,000 0.68% 2,771,600
2019-03-06 2019-03-04 0.420 6,750,000 +10,000 0.68% 2,835,000
2019-03-05 2019-03-01 0.445 6,740,000 +480,000 0.67% 2,999,300
2019-03-04 2019-02-28 0.460 6,260,000 +20,000 0.63% 2,879,600
2019-03-01 2019-02-27 0.460 6,240,000 +50,000 0.62% 2,870,400
2019-02-27 2019-02-25 0.460 6,190,000 +10,000 0.62% 2,847,400
2019-02-26 2019-02-22 0.465 6,180,000 +10,000 0.62% 2,873,700
2019-02-14 2019-02-12 0.470 6,170,000 +20,000 0.62% 2,899,900
2019-02-12 2019-02-08 0.485 6,150,000 +50,000 0.61% 2,982,750
2019-02-11 2019-02-04 0.485 6,100,000 +60,000 0.61% 2,958,500
2019-01-30 2019-01-28 0.455 6,040,000 +40,000 0.60% 2,748,200
2019-01-29 2019-01-25 0.460 6,000,000 -90,000 0.60% 2,760,000
2019-01-28 2019-01-24 0.460 6,090,000 +30,000 0.61% 2,801,400
2019-01-24 2019-01-22 0.465 6,060,000 +40,000 0.61% 2,817,900
2019-01-23 2019-01-21 0.465 6,020,000 +80,000 0.60% 2,799,300
2019-01-22 2019-01-18 0.460 5,940,000 -100,000 0.59% 2,732,400
2019-01-17 2019-01-15 0.465 6,040,000 +100,000 0.60% 2,808,600
2019-01-15 2019-01-11 0.460 5,940,000 -10,000 0.59% 2,732,400
2019-01-14 2019-01-10 0.460 5,950,000 -180,000 0.60% 2,737,000
2019-01-11 2019-01-09 0.460 6,130,000 +190,000 0.61% 2,819,800
2019-01-10 2019-01-08 0.465 5,940,000 +50,000 0.59% 2,762,100
2019-01-08 2019-01-04 0.450 5,890,000 -40,000 0.59% 2,650,500
2019-01-07 2019-01-03 0.435 5,930,000 +30,000 0.59% 2,579,550
2019-01-04 2019-01-02 0.435 5,900,000 +30,000 0.59% 2,566,500
2019-01-03 2018-12-31 0.440 5,870,000 +40,000 0.59% 2,582,800
2019-01-02 2018-12-27 0.435 5,830,000 +70,000 0.58% 2,536,050
2018-12-27 2018-12-20 0.445 5,760,000 -50,000 0.58% 2,563,200
2018-12-21 2018-12-19 0.455 5,810,000 +30,000 0.58% 2,643,550
2018-12-19 2018-12-17 0.450 5,780,000 -50,000 0.58% 2,601,000
2018-12-18 2018-12-14 0.455 5,830,000 +370,000 0.58% 2,652,650
2018-12-17 2018-12-13 0.480 5,460,000 +140,000 0.55% 2,620,800
2018-12-14 2018-12-12 0.480 5,320,000 +170,000 0.53% 2,553,600
2018-12-13 2018-12-11 0.485 5,150,000 -20,000 0.52% 2,497,750
2018-12-11 2018-12-07 0.475 5,170,000 +160,000 0.52% 2,455,750
2018-12-10 2018-12-06 0.485 5,010,000 +50,000 0.50% 2,429,850
2018-12-07 2018-12-05 0.495 4,960,000 +90,000 0.50% 2,455,200
2018-12-05 2018-12-03 0.495 4,870,000 +40,000 0.49% 2,410,650
2018-12-04 2018-11-30 0.495 4,830,000 +110,000 0.48% 2,390,850
2018-12-03 2018-11-29 0.495 4,720,000 +10,000 0.47% 2,336,400
2018-11-28 2018-11-26 0.500 4,710,000 +60,000 0.47% 2,355,000
2018-11-26 2018-11-22 0.495 4,650,000 +150,000 0.46% 2,301,750
2018-11-22 2018-11-20 0.500 4,500,000 +800,000 0.45% 2,250,000
2018-11-21 2018-11-19 0.510 3,700,000 +170,000 0.37% 1,887,000
2018-11-20 2018-11-16 0.520 3,530,000 +70,000 0.35% 1,835,600
2018-11-14 2018-11-12 0.500 3,460,000 +50,000 0.35% 1,730,000
2018-11-13 2018-11-09 0.500 3,410,000 +70,000 0.34% 1,705,000
2018-11-12 2018-11-08 0.520 3,340,000 +40,000 0.33% 1,736,800
2018-11-09 2018-11-07 0.500 3,300,000 +40,000 0.33% 1,650,000
2018-11-05 2018-11-01 0.500 3,260,000 -40,000 0.33% 1,630,000
2018-11-01 2018-10-30 0.500 3,300,000 +40,000 0.33% 1,650,000
2018-10-29 2018-10-25 0.500 3,260,000 +60,000 0.33% 1,630,000
2018-10-26 2018-10-24 0.500 3,200,000 -260,000 0.32% 1,600,000
2018-10-25 2018-10-23 0.530 3,460,000 +300,000 0.35% 1,833,800
2018-10-24 2018-10-22 0.550 3,160,000 -70,000 0.32% 1,738,000
2018-10-23 2018-10-19 0.520 3,230,000 +90,000 0.32% 1,679,600
2018-10-22 2018-10-18 0.520 3,140,000 +40,000 0.31% 1,632,800
2018-10-19 2018-10-16 0.530 3,100,000 +70,000 0.31% 1,643,000
2018-10-16 2018-10-12 0.500 3,030,000 +220,000 0.30% 1,515,000
2018-10-15 2018-10-11 0.490 2,810,000 -650,000 0.28% 1,376,900
2018-10-12 2018-10-10 0.540 3,460,000 -50,000 0.35% 1,868,400
2018-10-11 2018-10-09 0.560 3,510,000 +240,000 0.35% 1,965,600
2018-10-09 2018-10-05 0.540 3,270,000 -100,000 0.33% 1,765,800
2018-10-08 2018-10-04 0.540 3,370,000 +490,000 0.34% 1,819,800
2018-10-05 2018-10-03 0.550 2,880,000 -70,000 0.29% 1,584,000
2018-10-04 2018-10-02 0.550 2,950,000 -200,000 0.29% 1,622,500
2018-10-03 2018-09-28 0.550 3,150,000 -380,000 0.32% 1,732,500
2018-10-02 2018-09-27 0.520 3,530,000 -180,000 0.35% 1,835,600
2018-09-28 2018-09-26 0.490 3,710,000 +700,000 0.37% 1,817,900
2018-09-26 2018-09-21 0.450 3,010,000 +10,000 0.30% 1,354,500
2018-09-24 2018-09-20 0.450 3,000,000 -90,000 0.30% 1,350,000
2018-09-21 2018-09-19 0.455 3,090,000 +30,000 0.31% 1,405,950
2018-09-17 2018-09-13 0.410 3,060,000 +40,000 0.31% 1,254,600
2018-09-12 2018-09-10 0.420 3,020,000 +40,000 0.30% 1,268,400
2018-09-11 2018-09-07 0.435 2,980,000 -70,000 0.30% 1,296,300
2018-09-10 2018-09-06 0.440 3,050,000 -30,000 0.30% 1,342,000
2018-09-05 2018-09-03 0.450 3,080,000 +100,000 0.31% 1,386,000
2018-08-31 2018-08-29 0.460 2,980,000 +160,000 0.30% 1,370,800
2018-08-30 2018-08-28 0.470 2,820,000 -40,000 0.28% 1,325,400
2018-08-29 2018-08-27 0.455 2,860,000 -50,000 0.29% 1,301,300
2018-08-27 2018-08-23 0.410 2,910,000 +50,000 0.29% 1,193,100
2018-08-21 2018-08-17 0.410 2,860,000 +100,000 0.29% 1,172,600
2018-08-20 2018-08-16 0.430 2,760,000 +260,000 0.28% 1,186,800
2018-08-17 2018-08-15 0.420 2,500,000 +100,000 0.25% 1,050,000
2018-08-10 2018-08-08 0.450 2,400,000 +100,000 0.24% 1,080,000
2018-08-08 2018-08-06 0.455 2,300,000 -300,000 0.23% 1,046,500
2018-08-06 2018-08-02 0.410 2,600,000 +30,000 0.26% 1,066,000
2018-08-03 2018-08-01 0.415 2,570,000 +50,000 0.26% 1,066,550
2018-08-02 2018-07-31 0.425 2,520,000 +100,000 0.25% 1,071,000
2018-07-31 2018-07-27 0.445 2,420,000 +190,000 0.24% 1,076,900
2018-07-27 2018-07-25 0.430 2,230,000 +100,000 0.22% 958,900
2018-07-26 2018-07-24 0.420 2,130,000 +80,000 0.21% 894,600
2018-07-03 2018-06-28 0.440 2,050,000 -10,000 0.21% 902,000
2018-06-19 2018-06-14 0.495 2,060,000 +150,000 0.21% 1,019,700
2018-06-05 2018-06-01 0.465 1,910,000 +200,000 0.19% 888,150
2018-06-01 2018-05-30 0.460 1,710,000 -40,000 0.17% 786,600
2018-05-29 2018-05-25 0.465 1,750,000 +20,000 0.18% 813,750
2018-05-23 2018-05-18 0.475 1,730,000 -10,000 0.17% 821,750
2018-05-21 2018-05-17 0.475 1,740,000 -160,000 0.17% 826,500
2018-05-17 2018-05-15 0.510 1,900,000 +20,000 0.19% 969,000
2018-05-15 2018-05-11 0.530 1,880,000 -60,000 0.19% 996,400
2018-05-14 2018-05-10 0.530 1,940,000 -40,000 0.19% 1,028,200
2018-05-10 2018-05-08 0.500 1,980,000 -90,000 0.20% 990,000
2018-05-09 2018-05-07 0.500 2,070,000 -20,000 0.21% 1,035,000
2018-05-08 2018-05-04 0.520 2,090,000 -10,000 0.21% 1,086,800
2018-05-07 2018-05-03 0.510 2,100,000 -130,000 0.21% 1,071,000
2018-05-04 2018-05-02 0.510 2,230,000 -120,000 0.22% 1,137,300
2018-05-03 2018-04-30 0.490 2,350,000 -180,000 0.24% 1,151,500
2018-05-02 2018-04-27 0.470 2,530,000 +230,000 0.25% 1,189,100
2018-04-30 2018-04-26 0.455 2,300,000 -20,000 0.23% 1,046,500
2018-04-27 2018-04-25 0.440 2,320,000 -70,000 0.23% 1,020,800
2018-04-26 2018-04-24 0.440 2,390,000 -30,000 0.24% 1,051,600
2018-04-24 2018-04-20 0.450 2,420,000 -30,000 0.24% 1,089,000
2018-04-23 2018-04-19 0.430 2,450,000 -30,000 0.24% 1,053,500
2018-04-20 2018-04-18 0.410 2,480,000 -20,000 0.25% 1,016,800
2018-04-13 2018-04-11 0.415 2,500,000 -150,000 0.25% 1,037,500
2018-04-12 2018-04-10 0.415 2,650,000 -10,000 0.27% 1,099,750
2018-04-10 2018-04-06 0.390 2,660,000 -30,000 0.27% 1,037,400
2018-04-06 2018-04-03 0.395 2,690,000 +150,000 0.27% 1,062,550
2018-04-04 2018-03-29 0.400 2,540,000 +80,000 0.25% 1,016,000
2018-03-29 2018-03-27 0.405 2,460,000 +20,000 0.25% 996,300
2018-03-28 2018-03-26 0.405 2,440,000 +50,000 0.24% 988,200
2018-03-27 2018-03-23 0.420 2,390,000 -210,000 0.24% 1,003,800
2018-03-26 2018-03-22 0.415 2,600,000 -40,000 0.26% 1,079,000
2018-03-23 2018-03-21 0.425 2,640,000 +70,000 0.26% 1,122,000
2018-03-22 2018-03-20 0.435 2,570,000 +70,000 0.26% 1,117,950
2018-03-21 2018-03-19 0.440 2,500,000 +20,000 0.25% 1,100,000
2018-03-20 2018-03-16 0.445 2,480,000 +20,000 0.25% 1,103,600
2018-03-19 2018-03-15 0.460 2,460,000 -390,000 0.25% 1,131,600
2018-03-16 2018-03-14 0.465 2,850,000 +400,000 0.29% 1,325,250
2018-03-15 2018-03-13 0.440 2,450,000 -10,000 0.24% 1,078,000
2018-03-14 2018-03-12 0.435 2,460,000 +170,000 0.25% 1,070,100
2018-03-13 2018-03-09 0.450 2,290,000 +10,000 0.23% 1,030,500
2018-03-12 2018-03-08 0.450 2,280,000 -20,000 0.23% 1,026,000
2018-03-09 2018-03-07 0.425 2,300,000 +20,000 0.23% 977,500
2018-03-08 2018-03-06 0.415 2,280,000 -60,000 0.23% 946,200
2018-03-07 2018-03-05 0.410 2,340,000 +270,000 0.23% 959,400
2018-03-06 2018-03-02 0.450 2,070,000 +90,000 0.21% 931,500
2018-03-05 2018-03-01 0.470 1,980,000 +190,000 0.20% 930,600
2018-03-02 2018-02-28 0.460 1,790,000 +170,000 0.18% 823,400
2018-03-01 2018-02-27 0.485 1,620,000 +50,000 0.16% 785,700
2018-02-28 2018-02-26 0.550 1,570,000 +360,000 0.16% 863,500
2018-02-27 2018-02-23 0.550 1,210,000 -540,000 0.12% 665,500
2018-02-26 2018-02-22 0.550 1,750,000 +670,000 0.18% 962,500
2018-02-23 2018-02-21 0.475 1,080,000 -30,000 0.11% 513,000
2018-02-22 2018-02-20 0.465 1,110,000 -60,000 0.11% 516,150
2018-02-21 2018-02-15 0.450 1,170,000 -20,000 0.12% 526,500
2018-02-20 2018-02-13 0.385 1,190,000 -70,000 0.12% 458,150
2018-02-14 2018-02-12 0.360 1,260,000 -70,000 0.13% 453,600
2018-02-12 2018-02-08 0.365 1,330,000 +10,000 0.13% 485,450
2018-02-09 2018-02-07 0.355 1,320,000 -800,000 0.13% 468,600
2018-02-08 2018-02-06 0.360 2,120,000 +10,000 0.21% 763,200
2018-02-06 2018-02-02 0.400 2,110,000 +160,000 0.21% 844,000
2018-02-02 2018-01-31 0.390 1,950,000 -450,000 0.19% 760,500
2018-01-31 2018-01-29 0.385 2,400,000 +50,000 0.24% 924,000
2018-01-30 2018-01-26 0.405 2,350,000 -30,000 0.24% 951,750
2018-01-29 2018-01-25 0.385 2,380,000 -100,000 0.24% 916,300
2018-01-26 2018-01-24 0.390 2,480,000 -70,000 0.25% 967,200
2018-01-25 2018-01-23 0.385 2,550,000 -540,000 0.26% 981,750
2018-01-24 2018-01-22 0.355 3,090,000 +20,000 0.31% 1,096,950
2018-01-23 2018-01-19 0.360 3,070,000 +10,000 0.31% 1,105,200
2018-01-22 2018-01-18 0.360 3,060,000 +110,000 0.31% 1,101,600
2018-01-19 2018-01-17 0.370 2,950,000 +90,000 0.29% 1,091,500
2018-01-18 2018-01-16 0.385 2,860,000 +100,000 0.29% 1,101,100
2018-01-17 2018-01-15 0.395 2,760,000 -10,000 0.28% 1,090,200
2018-01-16 2018-01-12 0.400 2,770,000 -40,000 0.28% 1,108,000
2018-01-15 2018-01-11 0.375 2,810,000 -20,000 0.28% 1,053,750
2018-01-12 2018-01-10 0.370 2,830,000 -60,000 0.28% 1,047,100
2018-01-11 2018-01-09 0.380 2,890,000 -300,000 0.29% 1,098,200
2018-01-10 2018-01-08 0.360 3,190,000 +210,000 0.32% 1,148,400
2018-01-09 2018-01-05 0.375 2,980,000 +360,000 0.30% 1,117,500
2018-01-08 2018-01-04 0.390 2,620,000 +60,000 0.26% 1,021,800
2018-01-05 2018-01-03 0.400 2,560,000 +60,000 0.26% 1,024,000
2018-01-04 2018-01-02 0.480 2,500,000 +740,000 0.25% 1,200,000
2018-01-03 2017-12-29 0.330 1,760,000 -10,000 0.18% 580,800
2018-01-02 2017-12-28 0.315 1,770,000 -70,000 0.18% 557,550
2017-12-29 2017-12-27 0.315 1,840,000 -270,000 0.18% 579,600
2017-12-28 2017-12-22 0.325 2,110,000 +660,000 0.21% 685,750
2017-12-27 2017-12-21 0.340 1,450,000 +330,000 0.14% 493,000
2017-12-22 2017-12-20 0.365 1,120,000 -190,000 0.11% 408,800
2017-12-21 2017-12-19 0.375 1,310,000 -120,000 0.13% 491,250
2017-12-20 2017-12-18 0.370 1,430,000 -130,000 0.14% 529,100
2017-12-19 2017-12-15 0.405 1,560,000 0.16% 631,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top