History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 7,130,000 | +0 | 0.65% | 677,350 |
| 2025-10-13 | 2025-10-09 | 0.099 | 7,130,000 | +0 | 0.65% | 705,870 |
| 2025-10-10 | 2025-10-08 | 0.117 | 7,130,000 | -620,000 | 0.65% | 834,210 |
| 2025-10-09 | 2025-10-06 | 0.082 | 7,750,000 | -150,000 | 0.70% | 635,500 |
| 2025-10-08 | 2025-10-03 | 0.057 | 7,900,000 | -900,000 | 0.72% | 450,300 |
| 2025-09-25 | 2025-09-23 | 0.065 | 8,800,000 | +50,000 | 0.80% | 572,000 |
| 2025-09-24 | 2025-09-22 | 0.064 | 8,750,000 | -1,290,000 | 0.80% | 560,000 |
| 2025-09-23 | 2025-09-19 | 0.059 | 10,040,000 | -400,000 | 0.91% | 592,360 |
| 2025-09-17 | 2025-09-15 | 0.060 | 10,440,000 | -300,000 | 0.95% | 626,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,740,000 | -50,000 | 0.98% | 644,400 |
| 2025-09-15 | 2025-09-11 | 0.061 | 10,790,000 | -2,200,000 | 0.98% | 658,190 |
| 2025-09-11 | 2025-09-09 | 0.063 | 12,990,000 | -1,000,000 | 1.18% | 818,370 |
| 2025-09-09 | 2025-09-05 | 0.068 | 13,990,000 | +50,000 | 1.27% | 951,320 |
| 2025-09-05 | 2025-09-03 | 0.067 | 13,940,000 | -110,000 | 1.27% | 933,980 |
| 2025-09-03 | 2025-09-01 | 0.070 | 14,050,000 | -200,000 | 1.28% | 983,500 |
| 2025-09-02 | 2025-08-29 | 0.069 | 14,250,000 | +90,000 | 1.30% | 983,250 |
| 2025-09-01 | 2025-08-28 | 0.074 | 14,160,000 | +40,000 | 1.29% | 1,047,840 |
| 2025-08-29 | 2025-08-27 | 0.082 | 14,120,000 | -160,000 | 1.28% | 1,157,840 |
| 2025-08-28 | 2025-08-26 | 0.072 | 14,280,000 | +180,000 | 1.30% | 1,028,160 |
| 2025-08-27 | 2025-08-25 | 0.076 | 14,100,000 | -130,000 | 1.28% | 1,071,600 |
| 2025-08-20 | 2025-08-18 | 0.066 | 14,230,000 | -10,000 | 1.29% | 939,180 |
| 2025-08-19 | 2025-08-15 | 0.072 | 14,240,000 | +50,000 | 1.29% | 1,025,280 |
| 2025-08-18 | 2025-08-14 | 0.070 | 14,190,000 | +50,000 | 1.29% | 993,300 |
| 2025-08-15 | 2025-08-13 | 0.073 | 14,140,000 | +450,000 | 1.29% | 1,032,220 |
| 2025-08-14 | 2025-08-12 | 0.072 | 13,690,000 | -200,000 | 1.24% | 985,680 |
| 2025-08-13 | 2025-08-11 | 0.086 | 13,890,000 | -200,000 | 1.26% | 1,194,540 |
| 2025-08-08 | 2025-08-06 | 0.065 | 14,090,000 | +50,000 | 1.28% | 915,850 |
| 2025-08-07 | 2025-08-05 | 0.067 | 14,040,000 | +60,000 | 1.28% | 940,680 |
| 2025-08-06 | 2025-08-04 | 0.067 | 13,980,000 | +10,000 | 1.27% | 936,660 |
| 2025-08-04 | 2025-07-31 | 0.066 | 13,970,000 | -560,000 | 1.27% | 922,020 |
| 2025-08-01 | 2025-07-30 | 0.069 | 14,530,000 | +50,000 | 1.32% | 1,002,570 |
| 2025-07-30 | 2025-07-28 | 0.068 | 14,480,000 | +50,000 | 1.32% | 984,640 |
| 2025-07-28 | 2025-07-24 | 0.061 | 14,430,000 | +100,000 | 1.31% | 880,230 |
| 2025-07-25 | 2025-07-23 | 0.066 | 14,330,000 | +70,000 | 1.30% | 945,780 |
| 2025-07-24 | 2025-07-22 | 0.066 | 14,260,000 | +20,000 | 1.30% | 941,160 |
| 2025-07-23 | 2025-07-21 | 0.066 | 14,240,000 | +130,000 | 1.29% | 939,840 |
| 2025-07-22 | 2025-07-18 | 0.065 | 14,110,000 | +70,000 | 1.28% | 917,150 |
| 2025-07-18 | 2025-07-16 | 0.070 | 14,040,000 | +50,000 | 1.28% | 982,800 |
| 2025-07-17 | 2025-07-15 | 0.070 | 13,990,000 | -100,000 | 1.27% | 979,300 |
| 2025-07-16 | 2025-07-14 | 0.075 | 14,090,000 | -10,000 | 1.28% | 1,056,750 |
| 2025-07-15 | 2025-07-11 | 0.070 | 14,100,000 | +100,000 | 1.28% | 987,000 |
| 2025-07-14 | 2025-07-10 | 0.067 | 14,000,000 | +280,000 | 1.27% | 938,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 13,720,000 | +410,000 | 1.25% | 960,400 |
| 2025-07-10 | 2025-07-08 | 0.075 | 13,310,000 | +520,000 | 1.21% | 998,250 |
| 2025-07-09 | 2025-07-07 | 0.079 | 12,790,000 | -1,910,000 | 1.16% | 1,010,410 |
| 2025-07-03 | 2025-06-30 | 0.050 | 14,700,000 | +50,000 | 1.34% | 735,000 |
| 2025-06-30 | 2025-06-26 | 0.047 | 14,650,000 | +60,000 | 1.33% | 688,550 |
| 2025-06-27 | 2025-06-25 | 0.048 | 14,590,000 | +210,000 | 1.33% | 700,320 |
| 2025-06-25 | 2025-06-23 | 0.053 | 14,380,000 | +60,000 | 1.31% | 762,140 |
| 2025-06-24 | 2025-06-20 | 0.053 | 14,320,000 | +60,000 | 1.30% | 758,960 |
| 2025-06-20 | 2025-06-18 | 0.053 | 14,260,000 | +120,000 | 1.30% | 755,780 |
| 2025-06-19 | 2025-06-17 | 0.051 | 14,140,000 | +250,000 | 1.29% | 721,140 |
| 2025-06-18 | 2025-06-16 | 0.049 | 13,890,000 | +710,000 | 1.26% | 680,610 |
| 2025-06-06 | 2025-06-04 | 0.040 | 13,180,000 | +260,000 | 1.20% | 527,200 |
| 2025-05-29 | 2025-05-27 | 0.041 | 12,920,000 | +50,000 | 1.17% | 529,720 |
| 2025-05-28 | 2025-05-26 | 0.043 | 12,870,000 | +70,000 | 1.17% | 553,410 |
| 2025-05-23 | 2025-05-21 | 0.047 | 12,800,000 | +100,000 | 1.16% | 601,600 |
| 2025-05-16 | 2025-05-14 | 0.046 | 12,700,000 | +200,000 | 1.15% | 584,200 |
| 2025-05-14 | 2025-05-12 | 0.046 | 12,500,000 | +10,000 | 1.14% | 575,000 |
| 2025-05-12 | 2025-05-08 | 0.046 | 12,490,000 | -210,000 | 1.14% | 574,540 |
| 2025-05-06 | 2025-04-30 | 0.043 | 12,700,000 | +690,000 | 1.15% | 546,100 |
| 2025-05-02 | 2025-04-29 | 0.048 | 12,010,000 | +320,000 | 1.09% | 576,480 |
| 2025-04-30 | 2025-04-28 | 0.048 | 11,690,000 | +250,000 | 1.06% | 561,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 11,440,000 | +300,000 | 1.04% | 572,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 11,140,000 | +210,000 | 1.01% | 623,840 |
| 2025-04-25 | 2025-04-23 | 0.062 | 10,930,000 | -50,000 | 0.99% | 677,660 |
| 2025-04-24 | 2025-04-22 | 0.054 | 10,980,000 | -470,000 | 1.00% | 592,920 |
| 2025-04-11 | 2025-04-09 | 0.037 | 11,450,000 | +200,000 | 1.04% | 423,650 |
| 2025-04-08 | 2025-04-03 | 0.037 | 11,250,000 | +70,000 | 1.02% | 416,250 |
| 2025-04-03 | 2025-04-01 | 0.033 | 11,180,000 | +390,000 | 1.02% | 368,940 |
| 2025-03-31 | 2025-03-27 | 0.040 | 10,790,000 | +430,000 | 0.98% | 431,600 |
| 2025-03-19 | 2025-03-17 | 0.036 | 10,360,000 | +50,000 | 0.94% | 372,960 |
| 2025-03-13 | 2025-03-11 | 0.036 | 10,310,000 | -100,000 | 0.94% | 371,160 |
| 2025-03-05 | 2025-03-03 | 0.036 | 10,410,000 | +300,000 | 0.95% | 374,760 |
| 2025-03-04 | 2025-02-28 | 0.040 | 10,110,000 | +550,000 | 0.92% | 404,400 |
| 2025-02-24 | 2025-02-20 | 0.041 | 9,560,000 | +240,000 | 0.87% | 391,960 |
| 2025-02-20 | 2025-02-18 | 0.043 | 9,320,000 | +230,000 | 0.85% | 400,760 |
| 2025-02-19 | 2025-02-17 | 0.043 | 9,090,000 | +280,000 | 0.83% | 390,870 |
| 2025-02-18 | 2025-02-14 | 0.043 | 8,810,000 | +20,000 | 0.80% | 378,830 |
| 2025-02-17 | 2025-02-13 | 0.042 | 8,790,000 | +40,000 | 0.80% | 369,180 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,750,000 | +100,000 | 0.80% | 393,750 |
| 2025-02-13 | 2025-02-11 | 0.045 | 8,650,000 | +310,000 | 0.79% | 389,250 |
| 2025-02-11 | 2025-02-07 | 0.046 | 8,340,000 | -350,000 | 0.76% | 383,640 |
| 2025-02-10 | 2025-02-06 | 0.049 | 8,690,000 | +60,000 | 0.79% | 425,810 |
| 2025-02-03 | 2025-01-24 | 0.051 | 8,630,000 | +100,000 | 0.78% | 440,130 |
| 2025-01-21 | 2025-01-17 | 0.051 | 8,530,000 | +40,000 | 0.78% | 435,030 |
| 2025-01-17 | 2025-01-15 | 0.052 | 8,490,000 | -20,000 | 0.77% | 441,480 |
| 2025-01-15 | 2025-01-13 | 0.052 | 8,510,000 | +130,000 | 0.77% | 442,520 |
| 2025-01-14 | 2025-01-10 | 0.055 | 8,380,000 | -20,000 | 0.76% | 460,900 |
| 2025-01-10 | 2025-01-08 | 0.058 | 8,400,000 | +230,000 | 0.76% | 487,200 |
| 2025-01-09 | 2025-01-07 | 0.059 | 8,170,000 | +380,000 | 0.74% | 482,030 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,790,000 | -60,000 | 0.71% | 490,770 |
| 2025-01-07 | 2025-01-03 | 0.068 | 7,850,000 | +270,000 | 0.71% | 533,800 |
| 2025-01-06 | 2025-01-02 | 0.072 | 7,580,000 | +1,200,000 | 0.69% | 545,760 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,380,000 | -40,000 | 0.58% | 3,094,300 |
| 2024-11-15 | 2024-11-13 | 0.058 | 6,420,000 | +10,000 | 0.58% | 372,360 |
| 2024-11-08 | 2024-11-06 | 0.066 | 6,410,000 | +100,000 | 0.58% | 423,060 |
| 2024-10-22 | 2024-10-18 | 0.065 | 6,310,000 | +80,000 | 0.57% | 410,150 |
| 2024-10-17 | 2024-10-15 | 0.070 | 6,230,000 | +50,000 | 0.57% | 436,100 |
| 2024-10-16 | 2024-10-14 | 0.074 | 6,180,000 | +180,000 | 0.56% | 457,320 |
| 2024-10-04 | 2024-10-02 | 0.068 | 6,000,000 | -20,000 | 0.55% | 408,000 |
| 2024-07-23 | 2024-07-19 | 0.060 | 6,020,000 | -130,000 | 0.55% | 361,200 |
| 2024-05-16 | 2024-05-13 | 0.076 | 6,150,000 | -80,000 | 0.56% | 467,400 |
| 2024-01-23 | 2024-01-19 | 0.079 | 6,230,000 | -30,000 | 0.57% | 492,170 |
| 2024-01-05 | 2024-01-03 | 0.131 | 6,260,000 | +40,000 | 0.57% | 820,060 |
| 2023-12-27 | 2023-12-21 | 0.153 | 6,220,000 | +60,000 | 0.57% | 951,660 |
| 2023-12-22 | 2023-12-20 | 0.160 | 6,160,000 | +20,000 | 0.56% | 985,600 |
| 2023-12-20 | 2023-12-18 | 0.143 | 6,140,000 | +90,000 | 0.56% | 878,020 |
| 2023-12-19 | 2023-12-15 | 0.119 | 6,050,000 | +30,000 | 0.55% | 719,950 |
| 2023-10-27 | 2023-10-25 | 0.086 | 6,020,000 | +70,000 | 0.55% | 517,720 |
| 2023-10-18 | 2023-10-16 | 0.076 | 5,950,000 | -280,000 | 0.54% | 452,200 |
| 2023-10-17 | 2023-10-13 | 0.084 | 6,230,000 | -350,000 | 0.57% | 523,320 |
| 2023-10-13 | 2023-10-11 | 0.086 | 6,580,000 | +20,000 | 0.60% | 565,880 |
| 2023-09-22 | 2023-09-20 | 0.116 | 6,560,000 | +60,000 | 0.60% | 760,960 |
| 2023-09-20 | 2023-09-18 | 0.120 | 6,500,000 | +20,000 | 0.59% | 780,000 |
| 2023-09-19 | 2023-09-15 | 0.149 | 6,480,000 | +80,000 | 0.59% | 965,520 |
| 2023-09-15 | 2023-09-13 | 0.150 | 6,400,000 | +10,000 | 0.58% | 960,000 |
| 2023-09-12 | 2023-09-07 | 0.123 | 6,390,000 | -40,000 | 0.58% | 785,970 |
| 2023-08-23 | 2023-08-21 | 0.130 | 6,430,000 | +50,000 | 0.58% | 835,900 |
| 2023-08-02 | 2023-07-31 | 0.170 | 6,380,000 | -30,000 | 0.58% | 1,084,600 |
| 2023-07-28 | 2023-07-26 | 0.171 | 6,410,000 | -50,000 | 0.58% | 1,096,110 |
| 2023-07-07 | 2023-07-05 | 0.188 | 6,460,000 | -80,000 | 0.59% | 1,214,480 |
| 2023-06-23 | 2023-06-20 | 0.195 | 6,540,000 | -30,000 | 0.59% | 1,275,300 |
| 2023-06-21 | 2023-06-19 | 0.204 | 6,570,000 | +100,000 | 0.60% | 1,340,280 |
| 2023-06-16 | 2023-06-14 | 0.199 | 6,470,000 | -30,000 | 0.59% | 1,287,530 |
| 2023-06-13 | 2023-06-09 | 0.195 | 6,500,000 | -90,000 | 0.59% | 1,267,500 |
| 2023-06-06 | 2023-06-02 | 0.195 | 6,590,000 | -10,000 | 0.60% | 1,285,050 |
| 2023-06-05 | 2023-06-01 | 0.208 | 6,600,000 | -150,000 | 0.60% | 1,372,800 |
| 2023-06-02 | 2023-05-31 | 0.209 | 6,750,000 | +30,000 | 0.61% | 1,410,750 |
| 2023-05-31 | 2023-05-29 | 0.200 | 6,720,000 | -190,000 | 0.61% | 1,344,000 |
| 2023-05-29 | 2023-05-24 | 0.198 | 6,910,000 | -20,000 | 0.63% | 1,368,180 |
| 2023-05-24 | 2023-05-22 | 0.198 | 6,930,000 | +20,000 | 0.63% | 1,372,140 |
| 2023-05-23 | 2023-05-19 | 0.197 | 6,910,000 | +130,000 | 0.63% | 1,361,270 |
| 2023-05-22 | 2023-05-18 | 0.190 | 6,780,000 | +40,000 | 0.62% | 1,288,200 |
| 2023-05-19 | 2023-05-17 | 0.180 | 6,740,000 | +10,000 | 0.61% | 1,213,200 |
| 2023-05-18 | 2023-05-16 | 0.168 | 6,730,000 | +60,000 | 0.61% | 1,130,640 |
| 2023-05-17 | 2023-05-15 | 0.168 | 6,670,000 | +60,000 | 0.61% | 1,120,560 |
| 2023-05-15 | 2023-05-11 | 0.180 | 6,610,000 | +10,000 | 0.60% | 1,189,800 |
| 2023-05-11 | 2023-05-09 | 0.171 | 6,600,000 | +20,000 | 0.60% | 1,128,600 |
| 2023-04-20 | 2023-04-18 | 0.163 | 6,580,000 | -30,000 | 0.60% | 1,072,540 |
| 2023-04-18 | 2023-04-14 | 0.173 | 6,610,000 | +40,000 | 0.60% | 1,143,530 |
| 2023-04-17 | 2023-04-13 | 0.170 | 6,570,000 | +20,000 | 0.60% | 1,116,900 |
| 2023-04-14 | 2023-04-12 | 0.175 | 6,550,000 | +50,000 | 0.60% | 1,146,250 |
| 2023-04-12 | 2023-04-06 | 0.154 | 6,500,000 | +20,000 | 0.59% | 1,001,000 |
| 2023-04-06 | 2023-04-03 | 0.138 | 6,480,000 | -30,000 | 0.59% | 894,240 |
| 2023-03-30 | 2023-03-28 | 0.143 | 6,510,000 | -140,000 | 0.59% | 930,930 |
| 2023-03-24 | 2023-03-22 | 0.152 | 6,650,000 | +20,000 | 0.60% | 1,010,800 |
| 2023-03-16 | 2023-03-14 | 0.148 | 6,630,000 | -100,000 | 0.60% | 981,240 |
| 2023-03-15 | 2023-03-13 | 0.147 | 6,730,000 | +50,000 | 0.61% | 989,310 |
| 2023-03-07 | 2023-03-03 | 0.139 | 6,680,000 | -20,000 | 0.61% | 928,520 |
| 2023-03-01 | 2023-02-27 | 0.144 | 6,700,000 | -100,000 | 0.61% | 964,800 |
| 2023-02-17 | 2023-02-15 | 0.155 | 6,800,000 | +10,000 | 0.62% | 1,054,000 |
| 2023-02-16 | 2023-02-14 | 0.155 | 6,790,000 | +50,000 | 0.62% | 1,052,450 |
| 2023-02-13 | 2023-02-09 | 0.140 | 6,740,000 | +60,000 | 0.61% | 943,600 |
| 2023-02-08 | 2023-02-06 | 0.145 | 6,680,000 | -70,000 | 0.61% | 968,600 |
| 2023-01-30 | 2023-01-26 | 0.154 | 6,750,000 | +10,000 | 0.68% | 1,039,500 |
| 2023-01-27 | 2023-01-20 | 0.154 | 6,740,000 | +30,000 | 0.67% | 1,037,960 |
| 2023-01-26 | 2023-01-19 | 0.149 | 6,710,000 | -10,000 | 0.67% | 999,790 |
| 2023-01-20 | 2023-01-18 | 0.154 | 6,720,000 | -50,000 | 0.67% | 1,034,880 |
| 2023-01-19 | 2023-01-17 | 0.158 | 6,770,000 | -50,000 | 0.68% | 1,069,660 |
| 2023-01-18 | 2023-01-16 | 0.159 | 6,820,000 | -50,000 | 0.68% | 1,084,380 |
| 2023-01-17 | 2023-01-13 | 0.170 | 6,870,000 | -130,000 | 0.69% | 1,167,900 |
| 2023-01-16 | 2023-01-12 | 0.160 | 7,000,000 | -100,000 | 0.70% | 1,120,000 |
| 2023-01-13 | 2023-01-11 | 0.146 | 7,100,000 | +40,000 | 0.71% | 1,036,600 |
| 2023-01-12 | 2023-01-10 | 0.141 | 7,060,000 | -100,000 | 0.71% | 995,460 |
| 2023-01-11 | 2023-01-09 | 0.133 | 7,160,000 | -230,000 | 0.72% | 952,280 |
| 2023-01-10 | 2023-01-06 | 0.134 | 7,390,000 | -200,000 | 0.74% | 990,260 |
| 2023-01-09 | 2023-01-05 | 0.134 | 7,590,000 | +90,000 | 0.76% | 1,017,060 |
| 2023-01-06 | 2023-01-04 | 0.137 | 7,500,000 | +20,000 | 0.75% | 1,027,500 |
| 2023-01-05 | 2023-01-03 | 0.138 | 7,480,000 | +20,000 | 0.75% | 1,032,240 |
| 2023-01-04 | 2022-12-30 | 0.138 | 7,460,000 | -60,000 | 0.75% | 1,029,480 |
| 2023-01-03 | 2022-12-29 | 0.127 | 7,520,000 | -170,000 | 0.75% | 955,040 |
| 2022-12-28 | 2022-12-22 | 0.109 | 7,690,000 | +20,000 | 0.77% | 838,210 |
| 2022-12-22 | 2022-12-20 | 0.094 | 7,670,000 | +10,000 | 0.77% | 720,980 |
| 2022-12-13 | 2022-12-09 | 0.109 | 7,660,000 | -10,000 | 0.77% | 834,940 |
| 2022-12-07 | 2022-12-05 | 0.111 | 7,670,000 | +20,000 | 0.77% | 851,370 |
| 2022-12-02 | 2022-11-30 | 0.105 | 7,650,000 | +40,000 | 0.77% | 803,250 |
| 2022-11-29 | 2022-11-25 | 0.098 | 7,610,000 | +20,000 | 0.76% | 745,780 |
| 2022-11-02 | 2022-10-31 | 0.088 | 7,590,000 | -20,000 | 0.76% | 667,920 |
| 2022-10-20 | 2022-10-18 | 0.127 | 7,610,000 | +50,000 | 0.76% | 966,470 |
| 2022-10-19 | 2022-10-17 | 0.124 | 7,560,000 | -10,000 | 0.76% | 937,440 |
| 2022-10-06 | 2022-10-03 | 0.110 | 7,570,000 | -30,000 | 0.76% | 832,700 |
| 2022-10-03 | 2022-09-29 | 0.115 | 7,600,000 | +50,000 | 0.76% | 874,000 |
| 2022-09-21 | 2022-09-19 | 0.128 | 7,550,000 | -130,000 | 0.76% | 966,400 |
| 2022-09-20 | 2022-09-16 | 0.128 | 7,680,000 | +60,000 | 0.77% | 983,040 |
| 2022-09-19 | 2022-09-15 | 0.128 | 7,620,000 | -110,000 | 0.76% | 975,360 |
| 2022-09-16 | 2022-09-14 | 0.133 | 7,730,000 | +10,000 | 0.77% | 1,028,090 |
| 2022-09-14 | 2022-09-09 | 0.132 | 7,720,000 | -80,000 | 0.77% | 1,019,040 |
| 2022-09-13 | 2022-09-08 | 0.137 | 7,800,000 | +50,000 | 0.78% | 1,068,600 |
| 2022-09-09 | 2022-09-07 | 0.140 | 7,750,000 | -30,000 | 0.78% | 1,085,000 |
| 2022-09-08 | 2022-09-06 | 0.141 | 7,780,000 | -230,000 | 0.78% | 1,096,980 |
| 2022-09-07 | 2022-09-05 | 0.139 | 8,010,000 | -110,000 | 0.80% | 1,113,390 |
| 2022-09-06 | 2022-09-02 | 0.130 | 8,120,000 | +140,000 | 0.81% | 1,055,600 |
| 2022-09-05 | 2022-09-01 | 0.115 | 7,980,000 | -10,000 | 0.80% | 917,700 |
| 2022-09-02 | 2022-08-31 | 0.112 | 7,990,000 | +30,000 | 0.80% | 894,880 |
| 2022-08-31 | 2022-08-29 | 0.102 | 7,960,000 | -60,000 | 0.80% | 811,920 |
| 2022-08-30 | 2022-08-26 | 0.100 | 8,020,000 | +100,000 | 0.80% | 802,000 |
| 2022-08-29 | 2022-08-25 | 0.107 | 7,920,000 | -10,000 | 0.79% | 847,440 |
| 2022-08-26 | 2022-08-24 | 0.100 | 7,930,000 | +160,000 | 0.79% | 793,000 |
| 2022-08-25 | 2022-08-23 | 0.089 | 7,770,000 | -30,000 | 0.78% | 691,530 |
| 2022-08-24 | 2022-08-22 | 0.075 | 7,800,000 | +90,000 | 0.78% | 585,000 |
| 2022-08-22 | 2022-08-18 | 0.070 | 7,710,000 | +40,000 | 0.77% | 539,700 |
| 2022-08-03 | 2022-08-01 | 0.069 | 7,670,000 | +80,000 | 0.77% | 529,230 |
| 2022-07-19 | 2022-07-15 | 0.058 | 7,590,000 | -20,000 | 0.76% | 440,220 |
| 2022-07-18 | 2022-07-14 | 0.061 | 7,610,000 | +40,000 | 0.76% | 464,210 |
| 2022-06-02 | 2022-05-31 | 0.072 | 7,570,000 | -10,000 | 0.76% | 545,040 |
| 2022-05-30 | 2022-05-26 | 0.072 | 7,580,000 | -50,000 | 0.76% | 545,760 |
| 2022-05-26 | 2022-05-24 | 0.072 | 7,630,000 | -120,000 | 0.76% | 549,360 |
| 2022-05-23 | 2022-05-19 | 0.075 | 7,750,000 | +30,000 | 0.78% | 581,250 |
| 2022-05-20 | 2022-05-18 | 0.074 | 7,720,000 | -50,000 | 0.77% | 571,280 |
| 2022-05-13 | 2022-05-11 | 0.079 | 7,770,000 | +20,000 | 0.78% | 613,830 |
| 2022-05-06 | 2022-05-04 | 0.077 | 7,750,000 | -20,000 | 0.78% | 596,750 |
| 2022-03-31 | 2022-03-29 | 0.081 | 7,770,000 | +100,000 | 0.78% | 629,370 |
| 2022-03-28 | 2022-03-24 | 0.078 | 7,670,000 | -160,000 | 0.77% | 598,260 |
| 2022-03-25 | 2022-03-23 | 0.082 | 7,830,000 | +10,000 | 0.78% | 642,060 |
| 2022-03-23 | 2022-03-21 | 0.080 | 7,820,000 | -20,000 | 0.78% | 625,600 |
| 2022-03-21 | 2022-03-17 | 0.080 | 7,840,000 | +110,000 | 0.78% | 627,200 |
| 2022-03-15 | 2022-03-11 | 0.082 | 7,730,000 | -200,000 | 0.77% | 633,860 |
| 2022-03-10 | 2022-03-08 | 0.083 | 7,930,000 | +320,000 | 0.79% | 658,190 |
| 2022-03-01 | 2022-02-25 | 0.094 | 7,610,000 | +20,000 | 0.76% | 715,340 |
| 2022-02-23 | 2022-02-21 | 0.095 | 7,590,000 | -10,000 | 0.76% | 721,050 |
| 2022-02-10 | 2022-02-08 | 0.083 | 7,600,000 | -50,000 | 0.76% | 630,800 |
| 2022-02-08 | 2022-02-04 | 0.090 | 7,650,000 | +30,000 | 0.77% | 688,500 |
| 2022-01-28 | 2022-01-26 | 0.091 | 7,620,000 | -170,000 | 0.76% | 693,420 |
| 2022-01-25 | 2022-01-21 | 0.099 | 7,790,000 | +50,000 | 0.78% | 771,210 |
| 2022-01-24 | 2022-01-20 | 0.098 | 7,740,000 | -200,000 | 0.77% | 758,520 |
| 2022-01-21 | 2022-01-19 | 0.099 | 7,940,000 | +240,000 | 0.79% | 786,060 |
| 2022-01-14 | 2022-01-12 | 0.093 | 7,700,000 | -50,000 | 0.77% | 716,100 |
| 2022-01-05 | 2022-01-03 | 0.096 | 7,750,000 | +20,000 | 0.78% | 744,000 |
| 2021-12-15 | 2021-12-13 | 0.108 | 7,730,000 | +20,000 | 0.77% | 834,840 |
| 2021-12-14 | 2021-12-10 | 0.108 | 7,710,000 | +220,000 | 0.77% | 832,680 |
| 2021-12-13 | 2021-12-09 | 0.106 | 7,490,000 | +20,000 | 0.75% | 793,940 |
| 2021-12-10 | 2021-12-08 | 0.110 | 7,470,000 | +30,000 | 0.75% | 821,700 |
| 2021-11-26 | 2021-11-24 | 0.105 | 7,440,000 | +20,000 | 0.74% | 781,200 |
| 2021-11-23 | 2021-11-19 | 0.104 | 7,420,000 | +20,000 | 0.74% | 771,680 |
| 2021-11-22 | 2021-11-18 | 0.106 | 7,400,000 | +40,000 | 0.74% | 784,400 |
| 2021-11-19 | 2021-11-17 | 0.106 | 7,360,000 | +100,000 | 0.74% | 780,160 |
| 2021-11-18 | 2021-11-16 | 0.104 | 7,260,000 | +50,000 | 0.73% | 755,040 |
| 2021-11-15 | 2021-11-11 | 0.102 | 7,210,000 | +30,000 | 0.72% | 735,420 |
| 2021-11-12 | 2021-11-10 | 0.105 | 7,180,000 | +300,000 | 0.72% | 753,900 |
| 2021-11-11 | 2021-11-09 | 0.102 | 6,880,000 | +50,000 | 0.69% | 701,760 |
| 2021-10-22 | 2021-10-20 | 0.102 | 6,830,000 | +30,000 | 0.68% | 696,660 |
| 2021-10-11 | 2021-10-07 | 0.102 | 6,800,000 | +20,000 | 0.68% | 693,600 |
| 2021-10-08 | 2021-10-06 | 0.100 | 6,780,000 | -30,000 | 0.68% | 678,000 |
| 2021-10-05 | 2021-09-30 | 0.105 | 6,810,000 | +10,000 | 0.68% | 715,050 |
| 2021-09-24 | 2021-09-21 | 0.101 | 6,800,000 | +30,000 | 0.68% | 686,800 |
| 2021-09-16 | 2021-09-14 | 0.109 | 6,770,000 | +20,000 | 0.68% | 737,930 |
| 2021-09-15 | 2021-09-13 | 0.110 | 6,750,000 | +10,000 | 0.68% | 742,500 |
| 2021-09-14 | 2021-09-10 | 0.112 | 6,740,000 | +170,000 | 0.67% | 754,880 |
| 2021-09-13 | 2021-09-09 | 0.112 | 6,570,000 | -50,000 | 0.66% | 735,840 |
| 2021-09-09 | 2021-09-07 | 0.104 | 6,620,000 | +50,000 | 0.66% | 688,480 |
| 2021-09-06 | 2021-09-02 | 0.110 | 6,570,000 | -170,000 | 0.66% | 722,700 |
| 2021-08-31 | 2021-08-27 | 0.115 | 6,740,000 | +20,000 | 0.67% | 775,100 |
| 2021-08-13 | 2021-08-11 | 0.115 | 6,720,000 | -20,000 | 0.67% | 772,800 |
| 2021-08-11 | 2021-08-09 | 0.106 | 6,740,000 | +100,000 | 0.67% | 714,440 |
| 2021-08-10 | 2021-08-06 | 0.110 | 6,640,000 | +250,000 | 0.66% | 730,400 |
| 2021-08-09 | 2021-08-05 | 0.112 | 6,390,000 | +40,000 | 0.64% | 715,680 |
| 2021-08-06 | 2021-08-04 | 0.118 | 6,350,000 | +60,000 | 0.64% | 749,300 |
| 2021-08-05 | 2021-08-03 | 0.113 | 6,290,000 | +70,000 | 0.63% | 710,770 |
| 2021-08-04 | 2021-08-02 | 0.114 | 6,220,000 | +170,000 | 0.62% | 709,080 |
| 2021-08-02 | 2021-07-29 | 0.115 | 6,050,000 | +130,000 | 0.60% | 695,750 |
| 2021-07-30 | 2021-07-28 | 0.116 | 5,920,000 | +140,000 | 0.59% | 686,720 |
| 2021-07-29 | 2021-07-27 | 0.105 | 5,780,000 | +100,000 | 0.58% | 606,900 |
| 2021-07-27 | 2021-07-23 | 0.105 | 5,680,000 | +70,000 | 0.57% | 596,400 |
| 2021-06-24 | 2021-06-22 | 0.112 | 5,610,000 | -140,000 | 0.56% | 628,320 |
| 2021-06-17 | 2021-06-15 | 0.113 | 5,750,000 | +100,000 | 0.57% | 649,750 |
| 2021-06-15 | 2021-06-10 | 0.113 | 5,650,000 | +140,000 | 0.56% | 638,450 |
| 2021-06-11 | 2021-06-09 | 0.114 | 5,510,000 | +10,000 | 0.55% | 628,140 |
| 2021-05-31 | 2021-05-27 | 0.117 | 5,500,000 | +100,000 | 0.55% | 643,500 |
| 2021-05-26 | 2021-05-24 | 0.119 | 5,400,000 | +100,000 | 0.54% | 642,600 |
| 2021-05-10 | 2021-05-06 | 0.113 | 5,300,000 | +200,000 | 0.53% | 598,900 |
| 2021-02-16 | 2021-02-09 | 0.100 | 5,100,000 | -50,000 | 0.51% | 510,000 |
| 2021-02-04 | 2021-02-02 | 0.108 | 5,150,000 | +200,000 | 0.52% | 556,200 |
| 2021-02-01 | 2021-01-28 | 0.110 | 4,950,000 | +300,000 | 0.50% | 544,500 |
| 2020-12-16 | 2020-12-14 | 0.090 | 4,650,000 | +50,000 | 0.46% | 418,500 |
| 2020-11-04 | 2020-11-02 | 0.091 | 4,600,000 | -10,000 | 0.46% | 418,600 |
| 2020-11-03 | 2020-10-30 | 0.090 | 4,610,000 | +10,000 | 0.46% | 414,900 |
| 2020-10-09 | 2020-10-07 | 0.083 | 4,600,000 | -90,000 | 0.46% | 381,800 |
| 2020-08-24 | 2020-08-20 | 0.097 | 4,690,000 | -100,000 | 0.47% | 454,930 |
| 2020-08-19 | 2020-08-17 | 0.098 | 4,790,000 | +100,000 | 0.48% | 469,420 |
| 2020-08-17 | 2020-08-13 | 0.097 | 4,690,000 | -130,000 | 0.47% | 454,930 |
| 2020-08-10 | 2020-08-06 | 0.096 | 4,820,000 | +20,000 | 0.48% | 462,720 |
| 2020-08-05 | 2020-08-03 | 0.099 | 4,800,000 | -130,000 | 0.48% | 475,200 |
| 2020-08-04 | 2020-07-31 | 0.102 | 4,930,000 | +40,000 | 0.49% | 502,860 |
| 2020-08-03 | 2020-07-30 | 0.113 | 4,890,000 | +100,000 | 0.49% | 552,570 |
| 2020-07-31 | 2020-07-29 | 0.138 | 4,790,000 | +60,000 | 0.48% | 661,020 |
| 2020-07-30 | 2020-07-28 | 0.154 | 4,730,000 | +10,000 | 0.47% | 728,420 |
| 2020-07-28 | 2020-07-24 | 0.170 | 4,720,000 | -260,000 | 0.47% | 802,400 |
| 2020-07-24 | 2020-07-22 | 0.180 | 4,980,000 | -2,400,000 | 0.50% | 896,400 |
| 2020-06-22 | 2020-06-18 | 0.137 | 7,380,000 | -10,000 | 0.74% | 1,011,060 |
| 2020-06-10 | 2020-06-08 | 0.153 | 7,390,000 | +40,000 | 0.74% | 1,130,670 |
| 2020-06-05 | 2020-06-03 | 0.136 | 7,350,000 | -310,000 | 0.73% | 999,600 |
| 2020-06-03 | 2020-06-01 | 0.149 | 7,660,000 | +260,000 | 0.77% | 1,141,340 |
| 2020-06-02 | 2020-05-29 | 0.132 | 7,400,000 | +210,000 | 0.74% | 976,800 |
| 2020-04-24 | 2020-04-22 | 0.107 | 7,190,000 | -80,000 | 0.72% | 769,330 |
| 2020-04-20 | 2020-04-16 | 0.115 | 7,270,000 | +80,000 | 0.73% | 836,050 |
| 2020-03-20 | 2020-03-18 | 0.110 | 7,190,000 | -10,000 | 0.72% | 790,900 |
| 2020-03-12 | 2020-03-10 | 0.111 | 7,200,000 | -70,000 | 0.72% | 799,200 |
| 2020-03-06 | 2020-03-04 | 0.118 | 7,270,000 | -410,000 | 0.73% | 857,860 |
| 2020-03-05 | 2020-03-03 | 0.126 | 7,680,000 | +510,000 | 0.77% | 967,680 |
| 2020-03-02 | 2020-02-27 | 0.137 | 7,170,000 | -10,000 | 0.72% | 982,290 |
| 2020-02-27 | 2020-02-25 | 0.130 | 7,180,000 | -70,000 | 0.72% | 933,400 |
| 2020-02-26 | 2020-02-24 | 0.139 | 7,250,000 | -40,000 | 0.73% | 1,007,750 |
| 2020-02-19 | 2020-02-17 | 0.153 | 7,290,000 | +40,000 | 0.73% | 1,115,370 |
| 2020-02-18 | 2020-02-14 | 0.167 | 7,250,000 | -100,000 | 0.73% | 1,210,750 |
| 2020-02-17 | 2020-02-13 | 0.170 | 7,350,000 | +170,000 | 0.73% | 1,249,500 |
| 2020-01-29 | 2020-01-22 | 0.169 | 7,180,000 | +20,000 | 0.72% | 1,213,420 |
| 2020-01-21 | 2020-01-17 | 0.199 | 7,160,000 | +30,000 | 0.72% | 1,424,840 |
| 2020-01-15 | 2020-01-13 | 0.198 | 7,130,000 | +10,000 | 0.71% | 1,411,740 |
| 2020-01-14 | 2020-01-10 | 0.197 | 7,120,000 | -70,000 | 0.71% | 1,402,640 |
| 2020-01-10 | 2020-01-08 | 0.205 | 7,190,000 | +20,000 | 0.72% | 1,473,950 |
| 2020-01-09 | 2020-01-07 | 0.204 | 7,170,000 | -30,000 | 0.72% | 1,462,680 |
| 2020-01-08 | 2020-01-06 | 0.210 | 7,200,000 | +180,000 | 0.72% | 1,512,000 |
| 2019-12-30 | 2019-12-24 | 0.213 | 7,020,000 | +20,000 | 0.70% | 1,495,260 |
| 2019-12-27 | 2019-12-20 | 0.207 | 7,000,000 | -10,000 | 0.70% | 1,449,000 |
| 2019-12-19 | 2019-12-17 | 0.214 | 7,010,000 | +40,000 | 0.70% | 1,500,140 |
| 2019-12-18 | 2019-12-16 | 0.202 | 6,970,000 | +20,000 | 0.70% | 1,407,940 |
| 2019-12-16 | 2019-12-12 | 0.192 | 6,950,000 | -330,000 | 0.69% | 1,334,400 |
| 2019-12-13 | 2019-12-11 | 0.194 | 7,280,000 | +40,000 | 0.73% | 1,412,320 |
| 2019-12-11 | 2019-12-09 | 0.199 | 7,240,000 | -20,000 | 0.72% | 1,440,760 |
| 2019-12-10 | 2019-12-06 | 0.195 | 7,260,000 | +10,000 | 0.73% | 1,415,700 |
| 2019-12-03 | 2019-11-29 | 0.200 | 7,250,000 | +190,000 | 0.73% | 1,450,000 |
| 2019-11-29 | 2019-11-27 | 0.213 | 7,060,000 | -120,000 | 0.71% | 1,503,780 |
| 2019-11-28 | 2019-11-26 | 0.233 | 7,180,000 | -650,000 | 0.72% | 1,672,940 |
| 2019-11-27 | 2019-11-25 | 0.255 | 7,830,000 | +770,000 | 0.78% | 1,996,650 |
| 2019-10-25 | 2019-10-23 | 0.217 | 7,060,000 | +1,500,000 | 0.71% | 1,532,020 |
| 2019-10-24 | 2019-10-22 | 0.207 | 5,560,000 | -10,000 | 0.56% | 1,150,920 |
| 2019-10-22 | 2019-10-18 | 0.219 | 5,570,000 | -100,000 | 0.56% | 1,219,830 |
| 2019-10-21 | 2019-10-17 | 0.209 | 5,670,000 | -300,000 | 0.57% | 1,185,030 |
| 2019-10-17 | 2019-10-15 | 0.218 | 5,970,000 | +220,000 | 0.60% | 1,301,460 |
| 2019-10-15 | 2019-10-11 | 0.226 | 5,750,000 | -80,000 | 0.57% | 1,299,500 |
| 2019-10-14 | 2019-10-10 | 0.227 | 5,830,000 | +10,000 | 0.58% | 1,323,410 |
| 2019-10-11 | 2019-10-09 | 0.223 | 5,820,000 | +60,000 | 0.58% | 1,297,860 |
| 2019-10-09 | 2019-10-04 | 0.235 | 5,760,000 | +190,000 | 0.58% | 1,353,600 |
| 2019-09-27 | 2019-09-25 | 0.241 | 5,570,000 | -90,000 | 0.56% | 1,342,370 |
| 2019-09-26 | 2019-09-24 | 0.260 | 5,660,000 | +60,000 | 0.57% | 1,471,600 |
| 2019-09-25 | 2019-09-23 | 0.260 | 5,600,000 | -250,000 | 0.56% | 1,456,000 |
| 2019-09-24 | 2019-09-20 | 0.240 | 5,850,000 | +130,000 | 0.58% | 1,404,000 |
| 2019-09-23 | 2019-09-19 | 0.240 | 5,720,000 | +150,000 | 0.57% | 1,372,800 |
| 2019-06-19 | 2019-06-17 | 0.400 | 5,570,000 | +40,000 | 0.56% | 2,228,000 |
| 2019-05-28 | 2019-05-24 | 0.485 | 5,530,000 | -40,000 | 0.55% | 2,682,050 |
| 2019-05-22 | 2019-05-20 | 0.410 | 5,570,000 | -10,000 | 0.56% | 2,283,700 |
| 2019-04-24 | 2019-04-18 | 0.430 | 5,580,000 | +120,000 | 0.56% | 2,399,400 |
| 2019-04-18 | 2019-04-16 | 0.430 | 5,460,000 | +70,000 | 0.55% | 2,347,800 |
| 2019-03-21 | 2019-03-19 | 0.370 | 5,390,000 | -50,000 | 0.54% | 1,994,300 |
| 2019-03-19 | 2019-03-15 | 0.380 | 5,440,000 | +110,000 | 0.54% | 2,067,200 |
| 2019-03-08 | 2019-03-06 | 0.410 | 5,330,000 | +50,000 | 0.53% | 2,185,300 |
| 2019-03-07 | 2019-03-05 | 0.435 | 5,280,000 | -280,000 | 0.53% | 2,296,800 |
| 2019-03-06 | 2019-03-04 | 0.420 | 5,560,000 | +200,000 | 0.56% | 2,335,200 |
| 2019-03-05 | 2019-03-01 | 0.445 | 5,360,000 | -900,000 | 0.54% | 2,385,200 |
| 2019-03-04 | 2019-02-28 | 0.460 | 6,260,000 | -10,000 | 0.63% | 2,879,600 |
| 2019-02-18 | 2019-02-14 | 0.465 | 6,270,000 | +100,000 | 0.63% | 2,915,550 |
| 2019-01-03 | 2018-12-31 | 0.440 | 6,170,000 | -10,000 | 0.62% | 2,714,800 |
| 2019-01-02 | 2018-12-27 | 0.435 | 6,180,000 | -30,000 | 0.62% | 2,688,300 |
| 2018-11-30 | 2018-11-28 | 0.500 | 6,210,000 | +20,000 | 0.62% | 3,105,000 |
| 2018-11-29 | 2018-11-27 | 0.500 | 6,190,000 | -40,000 | 0.62% | 3,095,000 |
| 2018-11-27 | 2018-11-23 | 0.495 | 6,230,000 | -60,000 | 0.62% | 3,083,850 |
| 2018-11-16 | 2018-11-14 | 0.500 | 6,290,000 | -100,000 | 0.63% | 3,145,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 6,390,000 | -80,000 | 0.64% | 3,322,800 |
| 2018-11-07 | 2018-11-05 | 0.510 | 6,470,000 | -30,000 | 0.65% | 3,299,700 |
| 2018-10-31 | 2018-10-29 | 0.500 | 6,500,000 | +100,000 | 0.65% | 3,250,000 |
| 2018-10-30 | 2018-10-26 | 0.500 | 6,400,000 | -60,000 | 0.64% | 3,200,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 6,460,000 | -10,000 | 0.65% | 3,230,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 6,470,000 | -170,000 | 0.65% | 3,235,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 6,640,000 | -60,000 | 0.66% | 3,519,200 |
| 2018-10-24 | 2018-10-22 | 0.550 | 6,700,000 | +220,000 | 0.67% | 3,685,000 |
| 2018-10-19 | 2018-10-16 | 0.530 | 6,480,000 | -10,000 | 0.65% | 3,434,400 |
| 2018-10-16 | 2018-10-12 | 0.500 | 6,490,000 | -160,000 | 0.65% | 3,245,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 6,650,000 | -290,000 | 0.66% | 3,258,500 |
| 2018-10-12 | 2018-10-10 | 0.540 | 6,940,000 | -100,000 | 0.69% | 3,747,600 |
| 2018-10-11 | 2018-10-09 | 0.560 | 7,040,000 | +120,000 | 0.70% | 3,942,400 |
| 2018-10-10 | 2018-10-08 | 0.530 | 6,920,000 | -90,000 | 0.69% | 3,667,600 |
| 2018-10-08 | 2018-10-04 | 0.540 | 7,010,000 | -80,000 | 0.70% | 3,785,400 |
| 2018-10-05 | 2018-10-03 | 0.550 | 7,090,000 | +10,000 | 0.71% | 3,899,500 |
| 2018-10-04 | 2018-10-02 | 0.550 | 7,080,000 | +20,000 | 0.71% | 3,894,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 7,060,000 | -670,000 | 0.71% | 3,883,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 7,730,000 | -270,000 | 0.77% | 4,019,600 |
| 2018-09-28 | 2018-09-26 | 0.490 | 8,000,000 | -300,000 | 0.80% | 3,920,000 |
| 2018-09-21 | 2018-09-19 | 0.455 | 8,300,000 | -1,010,000 | 0.83% | 3,776,500 |
| 2018-09-12 | 2018-09-10 | 0.420 | 9,310,000 | +150,000 | 0.93% | 3,910,200 |
| 2018-09-11 | 2018-09-07 | 0.435 | 9,160,000 | +100,000 | 0.92% | 3,984,600 |
| 2018-09-06 | 2018-09-04 | 0.455 | 9,060,000 | -10,000 | 0.91% | 4,122,300 |
| 2018-08-31 | 2018-08-29 | 0.460 | 9,070,000 | +210,000 | 0.91% | 4,172,200 |
| 2018-08-29 | 2018-08-27 | 0.455 | 8,860,000 | -270,000 | 0.89% | 4,031,300 |
| 2018-08-17 | 2018-08-15 | 0.420 | 9,130,000 | -150,000 | 0.91% | 3,834,600 |
| 2018-08-13 | 2018-08-09 | 0.445 | 9,280,000 | -20,000 | 0.93% | 4,129,600 |
| 2018-08-08 | 2018-08-06 | 0.455 | 9,300,000 | -10,000 | 0.93% | 4,231,500 |
| 2018-08-06 | 2018-08-02 | 0.410 | 9,310,000 | -30,000 | 0.93% | 3,817,100 |
| 2018-08-01 | 2018-07-30 | 0.420 | 9,340,000 | -20,000 | 0.93% | 3,922,800 |
| 2018-07-31 | 2018-07-27 | 0.445 | 9,360,000 | +570,000 | 0.94% | 4,165,200 |
| 2018-07-30 | 2018-07-26 | 0.430 | 8,790,000 | -10,000 | 0.88% | 3,779,700 |
| 2018-07-27 | 2018-07-25 | 0.430 | 8,800,000 | -50,000 | 0.88% | 3,784,000 |
| 2018-07-26 | 2018-07-24 | 0.420 | 8,850,000 | +30,000 | 0.89% | 3,717,000 |
| 2018-07-23 | 2018-07-19 | 0.465 | 8,820,000 | -30,000 | 0.88% | 4,101,300 |
| 2018-07-20 | 2018-07-18 | 0.440 | 8,850,000 | -20,000 | 0.89% | 3,894,000 |
| 2018-07-16 | 2018-07-12 | 0.425 | 8,870,000 | +40,000 | 0.89% | 3,769,750 |
| 2018-07-12 | 2018-07-10 | 0.440 | 8,830,000 | +100,000 | 0.88% | 3,885,200 |
| 2018-07-10 | 2018-07-06 | 0.455 | 8,730,000 | +170,000 | 0.87% | 3,972,150 |
| 2018-06-29 | 2018-06-27 | 0.430 | 8,560,000 | -10,000 | 0.86% | 3,680,800 |
| 2018-06-28 | 2018-06-26 | 0.450 | 8,570,000 | -30,000 | 0.86% | 3,856,500 |
| 2018-06-26 | 2018-06-22 | 0.450 | 8,600,000 | -110,000 | 0.86% | 3,870,000 |
| 2018-06-21 | 2018-06-19 | 0.455 | 8,710,000 | -10,000 | 0.87% | 3,963,050 |
| 2018-06-19 | 2018-06-14 | 0.495 | 8,720,000 | +20,000 | 0.87% | 4,316,400 |
| 2018-06-14 | 2018-06-12 | 0.480 | 8,700,000 | -80,000 | 0.87% | 4,176,000 |
| 2018-06-12 | 2018-06-08 | 0.470 | 8,780,000 | -10,000 | 0.88% | 4,126,600 |
| 2018-06-06 | 2018-06-04 | 0.460 | 8,790,000 | -50,000 | 0.88% | 4,043,400 |
| 2018-06-05 | 2018-06-01 | 0.465 | 8,840,000 | -70,000 | 0.88% | 4,110,600 |
| 2018-06-01 | 2018-05-30 | 0.460 | 8,910,000 | -70,000 | 0.89% | 4,098,600 |
| 2018-05-30 | 2018-05-28 | 0.460 | 8,980,000 | -140,000 | 0.90% | 4,130,800 |
| 2018-05-29 | 2018-05-25 | 0.465 | 9,120,000 | +70,000 | 0.91% | 4,240,800 |
| 2018-05-28 | 2018-05-24 | 0.475 | 9,050,000 | -20,000 | 0.91% | 4,298,750 |
| 2018-05-25 | 2018-05-23 | 0.465 | 9,070,000 | +30,000 | 0.91% | 4,217,550 |
| 2018-05-24 | 2018-05-21 | 0.470 | 9,040,000 | -90,000 | 0.90% | 4,248,800 |
| 2018-05-23 | 2018-05-18 | 0.475 | 9,130,000 | -330,000 | 0.91% | 4,336,750 |
| 2018-05-21 | 2018-05-17 | 0.475 | 9,460,000 | -220,000 | 0.95% | 4,493,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 9,680,000 | -30,000 | 0.97% | 4,936,800 |
| 2018-05-15 | 2018-05-11 | 0.530 | 9,710,000 | -190,000 | 0.97% | 5,146,300 |
| 2018-05-14 | 2018-05-10 | 0.530 | 9,900,000 | -280,000 | 0.99% | 5,247,000 |
| 2018-05-11 | 2018-05-09 | 0.510 | 10,180,000 | -40,000 | 1.02% | 5,191,800 |
| 2018-05-10 | 2018-05-08 | 0.500 | 10,220,000 | +200,000 | 1.02% | 5,110,000 |
| 2018-05-09 | 2018-05-07 | 0.500 | 10,020,000 | -250,000 | 1.00% | 5,010,000 |
| 2018-05-08 | 2018-05-04 | 0.520 | 10,270,000 | -230,000 | 1.03% | 5,340,400 |
| 2018-05-07 | 2018-05-03 | 0.510 | 10,500,000 | +130,000 | 1.05% | 5,355,000 |
| 2018-05-04 | 2018-05-02 | 0.510 | 10,370,000 | -170,000 | 1.04% | 5,288,700 |
| 2018-05-03 | 2018-04-30 | 0.490 | 10,540,000 | -290,000 | 1.05% | 5,164,600 |
| 2018-05-02 | 2018-04-27 | 0.470 | 10,830,000 | +100,000 | 1.08% | 5,090,100 |
| 2018-04-27 | 2018-04-25 | 0.440 | 10,730,000 | -30,000 | 1.07% | 4,721,200 |
| 2018-04-26 | 2018-04-24 | 0.440 | 10,760,000 | -30,000 | 1.08% | 4,734,400 |
| 2018-04-25 | 2018-04-23 | 0.440 | 10,790,000 | -140,000 | 1.08% | 4,747,600 |
| 2018-04-24 | 2018-04-20 | 0.450 | 10,930,000 | +20,000 | 1.09% | 4,918,500 |
| 2018-04-23 | 2018-04-19 | 0.430 | 10,910,000 | -50,000 | 1.09% | 4,691,300 |
| 2018-04-20 | 2018-04-18 | 0.410 | 10,960,000 | -130,000 | 1.10% | 4,493,600 |
| 2018-04-19 | 2018-04-17 | 0.405 | 11,090,000 | -10,000 | 1.11% | 4,491,450 |
| 2018-04-18 | 2018-04-16 | 0.410 | 11,100,000 | -40,000 | 1.11% | 4,551,000 |
| 2018-04-17 | 2018-04-13 | 0.405 | 11,140,000 | +50,000 | 1.11% | 4,511,700 |
| 2018-04-13 | 2018-04-11 | 0.415 | 11,090,000 | -40,000 | 1.11% | 4,602,350 |
| 2018-04-12 | 2018-04-10 | 0.415 | 11,130,000 | -10,000 | 1.11% | 4,618,950 |
| 2018-04-10 | 2018-04-06 | 0.390 | 11,140,000 | -10,000 | 1.11% | 4,344,600 |
| 2018-04-06 | 2018-04-03 | 0.395 | 11,150,000 | -50,000 | 1.11% | 4,404,250 |
| 2018-04-04 | 2018-03-29 | 0.400 | 11,200,000 | -40,000 | 1.12% | 4,480,000 |
| 2018-04-03 | 2018-03-28 | 0.415 | 11,240,000 | -130,000 | 1.12% | 4,664,600 |
| 2018-03-29 | 2018-03-27 | 0.405 | 11,370,000 | +20,000 | 1.14% | 4,604,850 |
| 2018-03-27 | 2018-03-23 | 0.420 | 11,350,000 | +80,000 | 1.14% | 4,767,000 |
| 2018-03-26 | 2018-03-22 | 0.415 | 11,270,000 | +30,000 | 1.13% | 4,677,050 |
| 2018-03-22 | 2018-03-20 | 0.435 | 11,240,000 | -270,000 | 1.12% | 4,889,400 |
| 2018-03-21 | 2018-03-19 | 0.440 | 11,510,000 | -80,000 | 1.15% | 5,064,400 |
| 2018-03-20 | 2018-03-16 | 0.445 | 11,590,000 | +100,000 | 1.16% | 5,157,550 |
| 2018-03-19 | 2018-03-15 | 0.460 | 11,490,000 | +160,000 | 1.15% | 5,285,400 |
| 2018-03-16 | 2018-03-14 | 0.465 | 11,330,000 | -160,000 | 1.13% | 5,268,450 |
| 2018-03-15 | 2018-03-13 | 0.440 | 11,490,000 | -50,000 | 1.15% | 5,055,600 |
| 2018-03-14 | 2018-03-12 | 0.435 | 11,540,000 | +60,000 | 1.15% | 5,019,900 |
| 2018-03-13 | 2018-03-09 | 0.450 | 11,480,000 | +100,000 | 1.15% | 5,166,000 |
| 2018-03-12 | 2018-03-08 | 0.450 | 11,380,000 | +50,000 | 1.14% | 5,121,000 |
| 2018-03-09 | 2018-03-07 | 0.425 | 11,330,000 | +90,000 | 1.13% | 4,815,250 |
| 2018-03-08 | 2018-03-06 | 0.415 | 11,240,000 | +40,000 | 1.12% | 4,664,600 |
| 2018-03-07 | 2018-03-05 | 0.410 | 11,200,000 | +470,000 | 1.12% | 4,592,000 |
| 2018-03-06 | 2018-03-02 | 0.450 | 10,730,000 | -480,000 | 1.07% | 4,828,500 |
| 2018-03-05 | 2018-03-01 | 0.470 | 11,210,000 | +390,000 | 1.12% | 5,268,700 |
| 2018-03-02 | 2018-02-28 | 0.460 | 10,820,000 | -30,000 | 1.08% | 4,977,200 |
| 2018-03-01 | 2018-02-27 | 0.485 | 10,850,000 | +810,000 | 1.08% | 5,262,250 |
| 2018-02-28 | 2018-02-26 | 0.550 | 10,040,000 | +870,000 | 1.00% | 5,522,000 |
| 2018-02-27 | 2018-02-23 | 0.550 | 9,170,000 | -750,000 | 0.92% | 5,043,500 |
| 2018-02-26 | 2018-02-22 | 0.550 | 9,920,000 | -440,000 | 0.99% | 5,456,000 |
| 2018-02-23 | 2018-02-21 | 0.475 | 10,360,000 | -130,000 | 1.04% | 4,921,000 |
| 2018-02-22 | 2018-02-20 | 0.465 | 10,490,000 | +380,000 | 1.05% | 4,877,850 |
| 2018-02-21 | 2018-02-15 | 0.450 | 10,110,000 | -400,000 | 1.01% | 4,549,500 |
| 2018-02-20 | 2018-02-13 | 0.385 | 10,510,000 | +160,000 | 1.05% | 4,046,350 |
| 2018-02-13 | 2018-02-09 | 0.355 | 10,350,000 | -570,000 | 1.03% | 3,674,250 |
| 2018-02-12 | 2018-02-08 | 0.365 | 10,920,000 | -100,000 | 1.09% | 3,985,800 |
| 2018-02-09 | 2018-02-07 | 0.355 | 11,020,000 | +50,000 | 1.10% | 3,912,100 |
| 2018-02-08 | 2018-02-06 | 0.360 | 10,970,000 | +380,000 | 1.10% | 3,949,200 |
| 2018-02-06 | 2018-02-02 | 0.400 | 10,590,000 | -30,000 | 1.06% | 4,236,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 10,620,000 | -370,000 | 1.06% | 4,194,900 |
| 2018-02-02 | 2018-01-31 | 0.390 | 10,990,000 | +300,000 | 1.10% | 4,286,100 |
| 2018-02-01 | 2018-01-30 | 0.400 | 10,690,000 | +1,680,000 | 1.07% | 4,276,000 |
| 2018-01-31 | 2018-01-29 | 0.385 | 9,010,000 | -160,000 | 0.90% | 3,468,850 |
| 2018-01-30 | 2018-01-26 | 0.405 | 9,170,000 | -150,000 | 0.92% | 3,713,850 |
| 2018-01-29 | 2018-01-25 | 0.385 | 9,320,000 | -30,000 | 0.93% | 3,588,200 |
| 2018-01-26 | 2018-01-24 | 0.390 | 9,350,000 | +130,000 | 0.94% | 3,646,500 |
| 2018-01-25 | 2018-01-23 | 0.385 | 9,220,000 | -680,000 | 0.92% | 3,549,700 |
| 2018-01-24 | 2018-01-22 | 0.355 | 9,900,000 | +360,000 | 0.99% | 3,514,500 |
| 2018-01-23 | 2018-01-19 | 0.360 | 9,540,000 | +170,000 | 0.95% | 3,434,400 |
| 2018-01-22 | 2018-01-18 | 0.360 | 9,370,000 | +320,000 | 0.94% | 3,373,200 |
| 2018-01-19 | 2018-01-17 | 0.370 | 9,050,000 | +130,000 | 0.91% | 3,348,500 |
| 2018-01-18 | 2018-01-16 | 0.385 | 8,920,000 | +140,000 | 0.89% | 3,434,200 |
| 2018-01-17 | 2018-01-15 | 0.395 | 8,780,000 | +70,000 | 0.88% | 3,468,100 |
| 2018-01-16 | 2018-01-12 | 0.400 | 8,710,000 | +180,000 | 0.87% | 3,484,000 |
| 2018-01-15 | 2018-01-11 | 0.375 | 8,530,000 | +110,000 | 0.85% | 3,198,750 |
| 2018-01-12 | 2018-01-10 | 0.370 | 8,420,000 | -80,000 | 0.84% | 3,115,400 |
| 2018-01-11 | 2018-01-09 | 0.380 | 8,500,000 | -530,000 | 0.85% | 3,230,000 |
| 2018-01-10 | 2018-01-08 | 0.360 | 9,030,000 | +100,000 | 0.90% | 3,250,800 |
| 2018-01-09 | 2018-01-05 | 0.375 | 8,930,000 | +130,000 | 0.89% | 3,348,750 |
| 2018-01-08 | 2018-01-04 | 0.390 | 8,800,000 | -80,000 | 0.88% | 3,432,000 |
| 2018-01-05 | 2018-01-03 | 0.400 | 8,880,000 | -1,400,000 | 0.89% | 3,552,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 10,280,000 | -90,000 | 1.03% | 4,934,400 |
| 2018-01-03 | 2017-12-29 | 0.330 | 10,370,000 | -90,000 | 1.04% | 3,422,100 |
| 2018-01-02 | 2017-12-28 | 0.315 | 10,460,000 | -70,000 | 1.05% | 3,294,900 |
| 2017-12-29 | 2017-12-27 | 0.315 | 10,530,000 | -70,000 | 1.05% | 3,316,950 |
| 2017-12-28 | 2017-12-22 | 0.325 | 10,600,000 | +40,000 | 1.06% | 3,445,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 10,560,000 | +510,000 | 1.06% | 3,590,400 |
| 2017-12-22 | 2017-12-20 | 0.365 | 10,050,000 | +920,000 | 1.00% | 3,668,250 |
| 2017-12-21 | 2017-12-19 | 0.375 | 9,130,000 | +230,000 | 0.91% | 3,423,750 |
| 2017-12-20 | 2017-12-18 | 0.370 | 8,900,000 | -2,470,000 | 0.89% | 3,293,000 |
| 2017-12-19 | 2017-12-15 | 0.405 | 11,370,000 | 1.14% | 4,604,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy