History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2025-10-13 | 2025-10-09 | 0.099 | 2,940,000 | +0 | 0.27% | 291,060 |
| 2025-10-10 | 2025-10-08 | 0.117 | 2,940,000 | +0 | 0.27% | 343,980 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,940,000 | +0 | 0.27% | 241,080 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,940,000 | +0 | 0.27% | 167,580 |
| 2025-10-06 | 2025-10-02 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-25 | 2025-09-23 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,940,000 | +0 | 0.27% | 188,160 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,940,000 | +0 | 0.27% | 173,460 |
| 2025-09-22 | 2025-09-18 | 0.059 | 2,940,000 | +0 | 0.27% | 173,460 |
| 2025-09-19 | 2025-09-17 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-18 | 2025-09-16 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2025-09-12 | 2025-09-10 | 0.063 | 2,940,000 | +0 | 0.27% | 185,220 |
| 2025-09-11 | 2025-09-09 | 0.063 | 2,940,000 | +0 | 0.27% | 185,220 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-09-09 | 2025-09-05 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-09-08 | 2025-09-04 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,940,000 | +0 | 0.27% | 196,980 |
| 2025-09-04 | 2025-09-02 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2025-09-01 | 2025-08-28 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2025-08-29 | 2025-08-27 | 0.082 | 2,940,000 | +0 | 0.27% | 241,080 |
| 2025-08-28 | 2025-08-26 | 0.072 | 2,940,000 | +0 | 0.27% | 211,680 |
| 2025-08-27 | 2025-08-25 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-08-21 | 2025-08-19 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,940,000 | +0 | 0.27% | 211,680 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-08-15 | 2025-08-13 | 0.073 | 2,940,000 | +0 | 0.27% | 214,620 |
| 2025-08-14 | 2025-08-12 | 0.072 | 2,940,000 | +0 | 0.27% | 211,680 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-08-08 | 2025-08-06 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,940,000 | +0 | 0.27% | 196,980 |
| 2025-08-06 | 2025-08-04 | 0.067 | 2,940,000 | +0 | 0.27% | 196,980 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2025-07-31 | 2025-07-29 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,940,000 | +0 | 0.27% | 188,160 |
| 2025-07-28 | 2025-07-24 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2025-07-25 | 2025-07-23 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-07-24 | 2025-07-22 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-07-23 | 2025-07-21 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2025-07-22 | 2025-07-18 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-07-16 | 2025-07-14 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-07-14 | 2025-07-10 | 0.067 | 2,940,000 | +0 | 0.27% | 196,980 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2025-07-10 | 2025-07-08 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2025-07-09 | 2025-07-07 | 0.079 | 2,940,000 | +0 | 0.27% | 232,260 |
| 2025-07-08 | 2025-07-04 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-07-04 | 2025-07-02 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2025-07-02 | 2025-06-27 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2025-06-30 | 2025-06-26 | 0.047 | 2,940,000 | +0 | 0.27% | 138,180 |
| 2025-06-27 | 2025-06-25 | 0.048 | 2,940,000 | +0 | 0.27% | 141,120 |
| 2025-06-26 | 2025-06-24 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-06-25 | 2025-06-23 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-06-23 | 2025-06-19 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2025-06-19 | 2025-06-17 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-06-18 | 2025-06-16 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2025-06-17 | 2025-06-13 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-06-16 | 2025-06-12 | 0.039 | 2,940,000 | +0 | 0.27% | 114,660 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,940,000 | +0 | 0.27% | 114,660 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,940,000 | +0 | 0.27% | 114,660 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,940,000 | +0 | 0.27% | 114,660 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,940,000 | +0 | 0.27% | 114,660 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-05-29 | 2025-05-27 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-05-28 | 2025-05-26 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-05-26 | 2025-05-22 | 0.044 | 2,940,000 | +0 | 0.27% | 129,360 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,940,000 | +0 | 0.27% | 138,180 |
| 2025-05-22 | 2025-05-20 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,940,000 | +0 | 0.27% | 123,480 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,940,000 | +0 | 0.27% | 132,300 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-05-09 | 2025-05-07 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,940,000 | +0 | 0.27% | 129,360 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,940,000 | +0 | 0.27% | 132,300 |
| 2025-05-06 | 2025-04-30 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-05-02 | 2025-04-29 | 0.048 | 2,940,000 | +0 | 0.27% | 141,120 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,940,000 | +0 | 0.27% | 141,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2025-04-25 | 2025-04-23 | 0.062 | 2,940,000 | +0 | 0.27% | 182,280 |
| 2025-04-24 | 2025-04-22 | 0.054 | 2,940,000 | +0 | 0.27% | 158,760 |
| 2025-04-23 | 2025-04-17 | 0.032 | 2,940,000 | +0 | 0.27% | 94,080 |
| 2025-04-22 | 2025-04-16 | 0.032 | 2,940,000 | +0 | 0.27% | 94,080 |
| 2025-04-17 | 2025-04-15 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-04-07 | 2025-04-02 | 0.033 | 2,940,000 | +0 | 0.27% | 97,020 |
| 2025-04-03 | 2025-04-01 | 0.033 | 2,940,000 | +0 | 0.27% | 97,020 |
| 2025-04-02 | 2025-03-31 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-04-01 | 2025-03-28 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-31 | 2025-03-27 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-03-28 | 2025-03-26 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-03-27 | 2025-03-25 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-03-26 | 2025-03-24 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-03-25 | 2025-03-21 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-03-24 | 2025-03-20 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,940,000 | +0 | 0.27% | 102,900 |
| 2025-03-20 | 2025-03-18 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-18 | 2025-03-14 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-17 | 2025-03-13 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-13 | 2025-03-11 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-12 | 2025-03-10 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-03-11 | 2025-03-07 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,940,000 | +0 | 0.27% | 111,720 |
| 2025-03-07 | 2025-03-05 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-03-06 | 2025-03-04 | 0.037 | 2,940,000 | +0 | 0.27% | 108,780 |
| 2025-03-05 | 2025-03-03 | 0.036 | 2,940,000 | +0 | 0.27% | 105,840 |
| 2025-03-04 | 2025-02-28 | 0.040 | 2,940,000 | +0 | 0.27% | 117,600 |
| 2025-03-03 | 2025-02-27 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-27 | 2025-02-25 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-26 | 2025-02-24 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-25 | 2025-02-21 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-24 | 2025-02-20 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-21 | 2025-02-19 | 0.041 | 2,940,000 | +0 | 0.27% | 120,540 |
| 2025-02-20 | 2025-02-18 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-02-19 | 2025-02-17 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-02-18 | 2025-02-14 | 0.043 | 2,940,000 | +0 | 0.27% | 126,420 |
| 2025-02-17 | 2025-02-13 | 0.042 | 2,940,000 | +0 | 0.27% | 123,480 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,940,000 | +0 | 0.27% | 132,300 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,940,000 | +0 | 0.27% | 132,300 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,940,000 | +0 | 0.27% | 132,300 |
| 2025-02-11 | 2025-02-07 | 0.046 | 2,940,000 | +0 | 0.27% | 135,240 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2025-02-07 | 2025-02-05 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2025-02-06 | 2025-02-04 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-02-03 | 2025-01-24 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-01-27 | 2025-01-23 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-01-21 | 2025-01-17 | 0.051 | 2,940,000 | +0 | 0.27% | 149,940 |
| 2025-01-20 | 2025-01-16 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-01-17 | 2025-01-15 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-01-16 | 2025-01-14 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2025-01-13 | 2025-01-09 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2025-01-10 | 2025-01-08 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2025-01-09 | 2025-01-07 | 0.059 | 2,940,000 | +0 | 0.27% | 173,460 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,940,000 | +0 | 0.27% | 185,220 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2025-01-06 | 2025-01-02 | 0.072 | 2,940,000 | +0 | 0.27% | 211,680 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,940,000 | +0 | 0.27% | 1,425,900 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2024-12-30 | 2024-12-24 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 2,940,000 | +0 | 0.27% | 147,000 |
| 2024-12-11 | 2024-12-09 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2024-12-09 | 2024-12-05 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2024-12-06 | 2024-12-04 | 0.049 | 2,940,000 | +0 | 0.27% | 144,060 |
| 2024-12-05 | 2024-12-03 | 0.047 | 2,940,000 | +0 | 0.27% | 138,180 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-12-02 | 2024-11-28 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,940,000 | +0 | 0.27% | 152,880 |
| 2024-11-28 | 2024-11-26 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-27 | 2024-11-25 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-26 | 2024-11-22 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-25 | 2024-11-21 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-22 | 2024-11-20 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-21 | 2024-11-19 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-20 | 2024-11-18 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2024-11-19 | 2024-11-15 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2024-11-18 | 2024-11-14 | 0.055 | 2,940,000 | +0 | 0.27% | 161,700 |
| 2024-11-15 | 2024-11-13 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-11-14 | 2024-11-12 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-11-13 | 2024-11-11 | 0.062 | 2,940,000 | +0 | 0.27% | 182,280 |
| 2024-11-12 | 2024-11-08 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2024-11-11 | 2024-11-07 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-11-08 | 2024-11-06 | 0.066 | 2,940,000 | +0 | 0.27% | 194,040 |
| 2024-11-07 | 2024-11-05 | 0.054 | 2,940,000 | +0 | 0.27% | 158,760 |
| 2024-11-06 | 2024-11-04 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-11-05 | 2024-11-01 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-11-04 | 2024-10-31 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-11-01 | 2024-10-30 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-31 | 2024-10-29 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-30 | 2024-10-28 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-29 | 2024-10-25 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-28 | 2024-10-24 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-24 | 2024-10-22 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-23 | 2024-10-21 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,940,000 | +0 | 0.27% | 205,800 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-10-15 | 2024-10-10 | 0.056 | 2,940,000 | +0 | 0.27% | 164,640 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,940,000 | +0 | 0.27% | 155,820 |
| 2024-10-10 | 2024-10-08 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-10-09 | 2024-10-07 | 0.065 | 2,940,000 | +0 | 0.27% | 191,100 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,940,000 | +0 | 0.27% | 185,220 |
| 2024-10-07 | 2024-10-03 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-10-04 | 2024-10-02 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2024-10-03 | 2024-09-30 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-10-02 | 2024-09-27 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-23 | 2024-09-19 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-20 | 2024-09-17 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-19 | 2024-09-16 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-16 | 2024-09-12 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-13 | 2024-09-11 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-12 | 2024-09-10 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-11 | 2024-09-09 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-03 | 2024-08-30 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-09-02 | 2024-08-29 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-08-30 | 2024-08-28 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-08-29 | 2024-08-27 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-08-28 | 2024-08-26 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2024-08-27 | 2024-08-23 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2024-08-26 | 2024-08-22 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2024-08-23 | 2024-08-21 | 0.061 | 2,940,000 | +0 | 0.27% | 179,340 |
| 2024-08-22 | 2024-08-20 | 0.057 | 2,940,000 | +0 | 0.27% | 167,580 |
| 2024-08-21 | 2024-08-19 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-20 | 2024-08-16 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-19 | 2024-08-15 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-16 | 2024-08-14 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-15 | 2024-08-13 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-14 | 2024-08-12 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-13 | 2024-08-09 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-12 | 2024-08-08 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-09 | 2024-08-07 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-08 | 2024-08-06 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-07 | 2024-08-05 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-06 | 2024-08-02 | 0.058 | 2,940,000 | +0 | 0.27% | 170,520 |
| 2024-08-05 | 2024-08-01 | 0.057 | 2,940,000 | +0 | 0.27% | 167,580 |
| 2024-08-02 | 2024-07-31 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-08-01 | 2024-07-30 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-31 | 2024-07-29 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-30 | 2024-07-26 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-29 | 2024-07-25 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-26 | 2024-07-24 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-25 | 2024-07-23 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-24 | 2024-07-22 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-23 | 2024-07-19 | 0.060 | 2,940,000 | +0 | 0.27% | 176,400 |
| 2024-07-22 | 2024-07-18 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-19 | 2024-07-17 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-18 | 2024-07-16 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-17 | 2024-07-15 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-16 | 2024-07-12 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-11 | 2024-07-09 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-10 | 2024-07-08 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-05 | 2024-07-03 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-04 | 2024-07-02 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-03 | 2024-06-28 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-07-02 | 2024-06-27 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-28 | 2024-06-26 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-27 | 2024-06-25 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-26 | 2024-06-24 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-25 | 2024-06-21 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-24 | 2024-06-20 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-21 | 2024-06-19 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-20 | 2024-06-18 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-19 | 2024-06-17 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-17 | 2024-06-13 | 0.059 | 2,940,000 | +0 | 0.27% | 173,460 |
| 2024-06-14 | 2024-06-12 | 0.069 | 2,940,000 | +0 | 0.27% | 202,860 |
| 2024-06-13 | 2024-06-11 | 0.071 | 2,940,000 | +0 | 0.27% | 208,740 |
| 2024-06-12 | 2024-06-07 | 0.073 | 2,940,000 | +0 | 0.27% | 214,620 |
| 2024-06-11 | 2024-06-06 | 0.073 | 2,940,000 | +0 | 0.27% | 214,620 |
| 2024-06-07 | 2024-06-05 | 0.073 | 2,940,000 | +0 | 0.27% | 214,620 |
| 2024-06-06 | 2024-06-04 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-06-05 | 2024-06-03 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-06-04 | 2024-05-31 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-05-31 | 2024-05-29 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-05-30 | 2024-05-28 | 0.074 | 2,940,000 | +0 | 0.27% | 217,560 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2024-05-28 | 2024-05-24 | 0.068 | 2,940,000 | +0 | 0.27% | 199,920 |
| 2024-05-27 | 2024-05-23 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2024-05-24 | 2024-05-22 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2024-05-23 | 2024-05-21 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2024-05-22 | 2024-05-20 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2024-05-21 | 2024-05-17 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2024-05-20 | 2024-05-16 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-05-17 | 2024-05-14 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-05-16 | 2024-05-13 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-05-14 | 2024-05-10 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-05-13 | 2024-05-09 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-05-10 | 2024-05-08 | 0.081 | 2,940,000 | +0 | 0.27% | 238,140 |
| 2024-05-09 | 2024-05-07 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-05-08 | 2024-05-06 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-05-07 | 2024-05-03 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-05-06 | 2024-05-02 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-05-03 | 2024-04-30 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-05-02 | 2024-04-29 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-04-30 | 2024-04-26 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-04-29 | 2024-04-25 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-26 | 2024-04-24 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-25 | 2024-04-23 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-24 | 2024-04-22 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-23 | 2024-04-19 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-18 | 2024-04-16 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-04-17 | 2024-04-15 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-16 | 2024-04-12 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-15 | 2024-04-11 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-12 | 2024-04-10 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-11 | 2024-04-09 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2024-04-10 | 2024-04-08 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2024-04-08 | 2024-04-03 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2024-04-05 | 2024-04-02 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-03 | 2024-03-28 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-04-02 | 2024-03-27 | 0.091 | 2,940,000 | +0 | 0.27% | 267,540 |
| 2024-03-28 | 2024-03-26 | 0.091 | 2,940,000 | +0 | 0.27% | 267,540 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,940,000 | +0 | 0.27% | 270,480 |
| 2024-03-26 | 2024-03-22 | 0.092 | 2,940,000 | +0 | 0.27% | 270,480 |
| 2024-03-25 | 2024-03-21 | 0.092 | 2,940,000 | +0 | 0.27% | 270,480 |
| 2024-03-22 | 2024-03-20 | 0.092 | 2,940,000 | +0 | 0.27% | 270,480 |
| 2024-03-21 | 2024-03-19 | 0.092 | 2,940,000 | +0 | 0.27% | 270,480 |
| 2024-03-20 | 2024-03-18 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-03-19 | 2024-03-15 | 0.094 | 2,940,000 | +0 | 0.27% | 276,360 |
| 2024-03-18 | 2024-03-14 | 0.085 | 2,940,000 | +0 | 0.27% | 249,900 |
| 2024-03-15 | 2024-03-13 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-14 | 2024-03-12 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-13 | 2024-03-11 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-03-04 | 2024-02-29 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2024-03-01 | 2024-02-28 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-29 | 2024-02-27 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-28 | 2024-02-26 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-27 | 2024-02-23 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-26 | 2024-02-22 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-23 | 2024-02-21 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-22 | 2024-02-20 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-21 | 2024-02-19 | 0.077 | 2,940,000 | +0 | 0.27% | 226,380 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-02-19 | 2024-02-15 | 0.083 | 2,940,000 | +0 | 0.27% | 244,020 |
| 2024-02-16 | 2024-02-14 | 0.084 | 2,940,000 | +0 | 0.27% | 246,960 |
| 2024-02-15 | 2024-02-09 | 0.084 | 2,940,000 | +0 | 0.27% | 246,960 |
| 2024-02-14 | 2024-02-07 | 0.090 | 2,940,000 | +0 | 0.27% | 264,600 |
| 2024-02-08 | 2024-02-06 | 0.090 | 2,940,000 | +0 | 0.27% | 264,600 |
| 2024-02-07 | 2024-02-05 | 0.090 | 2,940,000 | +0 | 0.27% | 264,600 |
| 2024-02-06 | 2024-02-02 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-02-05 | 2024-02-01 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-02-02 | 2024-01-31 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-29 | 2024-01-25 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-24 | 2024-01-22 | 0.080 | 2,940,000 | +0 | 0.27% | 235,200 |
| 2024-01-23 | 2024-01-19 | 0.079 | 2,940,000 | +0 | 0.27% | 232,260 |
| 2024-01-22 | 2024-01-18 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-01-19 | 2024-01-17 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2024-01-18 | 2024-01-16 | 0.105 | 2,940,000 | +0 | 0.27% | 308,700 |
| 2024-01-17 | 2024-01-15 | 0.123 | 2,940,000 | +0 | 0.27% | 361,620 |
| 2024-01-16 | 2024-01-12 | 0.123 | 2,940,000 | +0 | 0.27% | 361,620 |
| 2024-01-15 | 2024-01-11 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2024-01-12 | 2024-01-10 | 0.136 | 2,940,000 | +0 | 0.27% | 399,840 |
| 2024-01-11 | 2024-01-09 | 0.137 | 2,940,000 | +0 | 0.27% | 402,780 |
| 2024-01-10 | 2024-01-08 | 0.136 | 2,940,000 | +0 | 0.27% | 399,840 |
| 2024-01-09 | 2024-01-05 | 0.136 | 2,940,000 | +0 | 0.27% | 399,840 |
| 2024-01-08 | 2024-01-04 | 0.137 | 2,940,000 | +0 | 0.27% | 402,780 |
| 2024-01-05 | 2024-01-03 | 0.131 | 2,940,000 | +0 | 0.27% | 385,140 |
| 2024-01-04 | 2024-01-02 | 0.159 | 2,940,000 | +0 | 0.27% | 467,460 |
| 2024-01-03 | 2023-12-29 | 0.160 | 2,940,000 | +0 | 0.27% | 470,400 |
| 2024-01-02 | 2023-12-28 | 0.159 | 2,940,000 | +0 | 0.27% | 467,460 |
| 2023-12-29 | 2023-12-27 | 0.160 | 2,940,000 | +0 | 0.27% | 470,400 |
| 2023-12-28 | 2023-12-22 | 0.146 | 2,940,000 | +0 | 0.27% | 429,240 |
| 2023-12-27 | 2023-12-21 | 0.153 | 2,940,000 | +0 | 0.27% | 449,820 |
| 2023-12-22 | 2023-12-20 | 0.160 | 2,940,000 | +0 | 0.27% | 470,400 |
| 2023-12-21 | 2023-12-19 | 0.149 | 2,940,000 | +0 | 0.27% | 438,060 |
| 2023-12-20 | 2023-12-18 | 0.143 | 2,940,000 | +0 | 0.27% | 420,420 |
| 2023-12-19 | 2023-12-15 | 0.119 | 2,940,000 | +0 | 0.27% | 349,860 |
| 2023-12-18 | 2023-12-14 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-15 | 2023-12-13 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-14 | 2023-12-12 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-13 | 2023-12-11 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-12 | 2023-12-08 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-11 | 2023-12-07 | 0.078 | 2,940,000 | +0 | 0.27% | 229,320 |
| 2023-12-08 | 2023-12-06 | 0.085 | 2,940,000 | +0 | 0.27% | 249,900 |
| 2023-12-07 | 2023-12-05 | 0.085 | 2,940,000 | +0 | 0.27% | 249,900 |
| 2023-12-06 | 2023-12-04 | 0.085 | 2,940,000 | +0 | 0.27% | 249,900 |
| 2023-12-05 | 2023-12-01 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-12-04 | 2023-11-30 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-12-01 | 2023-11-29 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-30 | 2023-11-28 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-29 | 2023-11-27 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-28 | 2023-11-24 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-27 | 2023-11-23 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-24 | 2023-11-22 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-23 | 2023-11-21 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-22 | 2023-11-20 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-21 | 2023-11-17 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-20 | 2023-11-16 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-17 | 2023-11-15 | 0.098 | 2,940,000 | +0 | 0.27% | 288,120 |
| 2023-11-16 | 2023-11-14 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-15 | 2023-11-13 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-14 | 2023-11-10 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-13 | 2023-11-09 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-10 | 2023-11-08 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-09 | 2023-11-07 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-08 | 2023-11-06 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-07 | 2023-11-03 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-06 | 2023-11-02 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-03 | 2023-11-01 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-02 | 2023-10-31 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-11-01 | 2023-10-30 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-10-31 | 2023-10-27 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-10-30 | 2023-10-26 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-10-27 | 2023-10-25 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-10-26 | 2023-10-24 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2023-10-25 | 2023-10-20 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2023-10-20 | 2023-10-18 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2023-10-19 | 2023-10-17 | 0.075 | 2,940,000 | +0 | 0.27% | 220,500 |
| 2023-10-18 | 2023-10-16 | 0.076 | 2,940,000 | +0 | 0.27% | 223,440 |
| 2023-10-17 | 2023-10-13 | 0.084 | 2,940,000 | +0 | 0.27% | 246,960 |
| 2023-10-16 | 2023-10-12 | 0.085 | 2,940,000 | +0 | 0.27% | 249,900 |
| 2023-10-13 | 2023-10-11 | 0.086 | 2,940,000 | +0 | 0.27% | 252,840 |
| 2023-10-12 | 2023-10-10 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2023-10-11 | 2023-10-09 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2023-10-10 | 2023-10-06 | 0.093 | 2,940,000 | +0 | 0.27% | 273,420 |
| 2023-10-09 | 2023-10-05 | 0.095 | 2,940,000 | +0 | 0.27% | 279,300 |
| 2023-10-06 | 2023-10-04 | 0.116 | 2,940,000 | +0 | 0.27% | 341,040 |
| 2023-10-05 | 2023-10-03 | 0.116 | 2,940,000 | +0 | 0.27% | 341,040 |
| 2023-10-04 | 2023-09-29 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-10-03 | 2023-09-28 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-09-29 | 2023-09-27 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-09-28 | 2023-09-26 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-09-27 | 2023-09-25 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-09-26 | 2023-09-22 | 0.118 | 2,940,000 | +0 | 0.27% | 346,920 |
| 2023-09-25 | 2023-09-21 | 0.116 | 2,940,000 | +0 | 0.27% | 341,040 |
| 2023-09-22 | 2023-09-20 | 0.116 | 2,940,000 | +0 | 0.27% | 341,040 |
| 2023-09-21 | 2023-09-19 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-09-20 | 2023-09-18 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-09-19 | 2023-09-15 | 0.149 | 2,940,000 | +0 | 0.27% | 438,060 |
| 2023-09-18 | 2023-09-14 | 0.150 | 2,940,000 | +0 | 0.27% | 441,000 |
| 2023-09-15 | 2023-09-13 | 0.150 | 2,940,000 | +0 | 0.27% | 441,000 |
| 2023-09-14 | 2023-09-12 | 0.123 | 2,940,000 | +0 | 0.27% | 361,620 |
| 2023-09-13 | 2023-09-11 | 0.123 | 2,940,000 | +0 | 0.27% | 361,620 |
| 2023-09-12 | 2023-09-07 | 0.123 | 2,940,000 | +0 | 0.27% | 361,620 |
| 2023-09-11 | 2023-09-06 | 0.126 | 2,940,000 | +0 | 0.27% | 370,440 |
| 2023-09-07 | 2023-09-05 | 0.139 | 2,940,000 | +0 | 0.27% | 408,660 |
| 2023-09-06 | 2023-09-04 | 0.139 | 2,940,000 | +0 | 0.27% | 408,660 |
| 2023-09-05 | 2023-08-31 | 0.139 | 2,940,000 | +0 | 0.27% | 408,660 |
| 2023-09-04 | 2023-08-30 | 0.139 | 2,940,000 | +0 | 0.27% | 408,660 |
| 2023-08-31 | 2023-08-29 | 0.125 | 2,940,000 | +0 | 0.27% | 367,500 |
| 2023-08-30 | 2023-08-28 | 0.125 | 2,940,000 | +0 | 0.27% | 367,500 |
| 2023-08-29 | 2023-08-25 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-08-28 | 2023-08-24 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-08-25 | 2023-08-23 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,940,000 | +0 | 0.27% | 352,800 |
| 2023-08-23 | 2023-08-21 | 0.130 | 2,940,000 | +0 | 0.27% | 382,200 |
| 2023-08-22 | 2023-08-18 | 0.153 | 2,940,000 | +0 | 0.27% | 449,820 |
| 2023-08-21 | 2023-08-17 | 0.153 | 2,940,000 | +0 | 0.27% | 449,820 |
| 2023-08-18 | 2023-08-16 | 0.175 | 2,940,000 | +0 | 0.27% | 514,500 |
| 2023-08-17 | 2023-08-15 | 0.189 | 2,940,000 | +0 | 0.27% | 555,660 |
| 2023-08-16 | 2023-08-14 | 0.187 | 2,940,000 | +0 | 0.27% | 549,780 |
| 2023-08-15 | 2023-08-11 | 0.187 | 2,940,000 | +0 | 0.27% | 549,780 |
| 2023-08-14 | 2023-08-10 | 0.185 | 2,940,000 | +0 | 0.27% | 543,900 |
| 2023-08-11 | 2023-08-09 | 0.185 | 2,940,000 | +0 | 0.27% | 543,900 |
| 2023-08-10 | 2023-08-08 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-09 | 2023-08-07 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-08 | 2023-08-04 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-07 | 2023-08-03 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-04 | 2023-08-02 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-03 | 2023-08-01 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-02 | 2023-07-31 | 0.170 | 2,940,000 | +0 | 0.27% | 499,800 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,940,000 | +0 | 0.27% | 526,260 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,940,000 | -1,100,000 | 0.27% | 529,200 |
| 2022-10-03 | 2022-09-29 | 0.115 | 4,040,000 | +170,000 | 0.40% | 464,600 |
| 2022-06-01 | 2022-05-30 | 0.072 | 3,870,000 | -80,000 | 0.39% | 278,640 |
| 2022-01-07 | 2022-01-05 | 0.095 | 3,950,000 | -3,400,000 | 0.40% | 375,250 |
| 2021-08-19 | 2021-08-17 | 0.108 | 7,350,000 | +410,000 | 0.73% | 793,800 |
| 2021-07-20 | 2021-07-16 | 0.100 | 6,940,000 | -410,000 | 0.69% | 694,000 |
| 2020-09-11 | 2020-09-09 | 0.085 | 7,350,000 | -3,170,000 | 0.73% | 624,750 |
| 2020-09-10 | 2020-09-08 | 0.083 | 10,520,000 | -1,820,000 | 1.05% | 873,160 |
| 2020-09-09 | 2020-09-07 | 0.083 | 12,340,000 | -850,000 | 1.23% | 1,024,220 |
| 2020-09-07 | 2020-09-03 | 0.083 | 13,190,000 | -1,070,000 | 1.32% | 1,094,770 |
| 2020-09-04 | 2020-09-02 | 0.087 | 14,260,000 | -2,430,000 | 1.43% | 1,240,620 |
| 2020-09-03 | 2020-09-01 | 0.083 | 16,690,000 | -3,650,000 | 1.67% | 1,385,270 |
| 2020-09-02 | 2020-08-31 | 0.086 | 20,340,000 | -350,000 | 2.03% | 1,749,240 |
| 2020-09-01 | 2020-08-28 | 0.090 | 20,690,000 | -1,390,000 | 2.07% | 1,862,100 |
| 2020-08-31 | 2020-08-27 | 0.089 | 22,080,000 | -510,000 | 2.21% | 1,965,120 |
| 2020-08-28 | 2020-08-26 | 0.088 | 22,590,000 | -100,000 | 2.26% | 1,987,920 |
| 2020-08-27 | 2020-08-25 | 0.089 | 22,690,000 | -1,000,000 | 2.27% | 2,019,410 |
| 2020-08-26 | 2020-08-24 | 0.089 | 23,690,000 | +1,000,000 | 2.37% | 2,108,410 |
| 2020-08-25 | 2020-08-21 | 0.089 | 22,690,000 | -5,550,000 | 2.27% | 2,019,410 |
| 2020-08-24 | 2020-08-20 | 0.097 | 28,240,000 | +820,000 | 2.82% | 2,739,280 |
| 2020-08-21 | 2020-08-19 | 0.096 | 27,420,000 | -1,680,000 | 2.74% | 2,632,320 |
| 2020-08-20 | 2020-08-18 | 0.096 | 29,100,000 | -550,000 | 2.91% | 2,793,600 |
| 2020-08-19 | 2020-08-17 | 0.098 | 29,650,000 | +1,530,000 | 2.96% | 2,905,700 |
| 2020-08-18 | 2020-08-14 | 0.097 | 28,120,000 | -1,000,000 | 2.81% | 2,727,640 |
| 2020-08-17 | 2020-08-13 | 0.097 | 29,120,000 | -3,380,000 | 2.91% | 2,824,640 |
| 2020-08-14 | 2020-08-12 | 0.091 | 32,500,000 | +1,780,000 | 3.25% | 2,957,500 |
| 2020-08-13 | 2020-08-11 | 0.095 | 30,720,000 | -2,720,000 | 3.07% | 2,918,400 |
| 2020-08-12 | 2020-08-10 | 0.098 | 33,440,000 | +1,320,000 | 3.34% | 3,277,120 |
| 2020-08-11 | 2020-08-07 | 0.097 | 32,120,000 | -3,200,000 | 3.21% | 3,115,640 |
| 2020-08-10 | 2020-08-06 | 0.096 | 35,320,000 | -1,750,000 | 3.53% | 3,390,720 |
| 2020-08-07 | 2020-08-05 | 0.096 | 37,070,000 | -3,000,000 | 3.71% | 3,558,720 |
| 2020-08-06 | 2020-08-04 | 0.106 | 40,070,000 | -2,770,000 | 4.01% | 4,247,420 |
| 2020-08-05 | 2020-08-03 | 0.099 | 42,840,000 | -1,280,000 | 4.28% | 4,241,160 |
| 2020-08-04 | 2020-07-31 | 0.102 | 44,120,000 | -1,900,000 | 4.41% | 4,500,240 |
| 2020-08-03 | 2020-07-30 | 0.113 | 46,020,000 | -2,610,000 | 4.60% | 5,200,260 |
| 2020-07-31 | 2020-07-29 | 0.138 | 48,630,000 | -390,000 | 4.86% | 6,710,940 |
| 2020-07-30 | 2020-07-28 | 0.154 | 49,020,000 | -3,510,000 | 4.90% | 7,549,080 |
| 2020-07-29 | 2020-07-27 | 0.169 | 52,530,000 | +170,000 | 5.25% | 8,877,570 |
| 2020-07-28 | 2020-07-24 | 0.170 | 52,360,000 | -490,000 | 5.24% | 8,901,200 |
| 2020-07-27 | 2020-07-23 | 0.178 | 52,850,000 | +30,000 | 5.29% | 9,407,300 |
| 2020-07-24 | 2020-07-22 | 0.180 | 52,820,000 | +4,580,000 | 5.28% | 9,507,600 |
| 2020-07-23 | 2020-07-21 | 0.145 | 48,240,000 | +800,000 | 4.82% | 6,994,800 |
| 2020-07-22 | 2020-07-20 | 0.157 | 47,440,000 | -1,570,000 | 4.74% | 7,448,080 |
| 2020-07-20 | 2020-07-16 | 0.158 | 49,010,000 | -170,000 | 4.90% | 7,743,580 |
| 2020-07-17 | 2020-07-15 | 0.159 | 49,180,000 | +1,360,000 | 4.92% | 7,819,620 |
| 2020-07-16 | 2020-07-14 | 0.160 | 47,820,000 | -1,420,000 | 4.78% | 7,651,200 |
| 2020-07-15 | 2020-07-13 | 0.157 | 49,240,000 | +220,000 | 4.92% | 7,730,680 |
| 2020-07-14 | 2020-07-10 | 0.156 | 49,020,000 | +1,400,000 | 4.90% | 7,647,120 |
| 2020-06-09 | 2020-06-05 | 0.150 | 47,620,000 | +510,000 | 4.76% | 7,143,000 |
| 2020-06-08 | 2020-06-04 | 0.141 | 47,110,000 | +37,130,000 | 4.71% | 6,642,510 |
| 2020-06-05 | 2020-06-03 | 0.136 | 9,980,000 | +310,000 | 1.00% | 1,357,280 |
| 2020-06-04 | 2020-06-02 | 0.156 | 9,670,000 | -120,000 | 0.97% | 1,508,520 |
| 2020-06-03 | 2020-06-01 | 0.149 | 9,790,000 | +490,000 | 0.98% | 1,458,710 |
| 2020-06-01 | 2020-05-28 | 0.128 | 9,300,000 | -2,380,000 | 0.93% | 1,190,400 |
| 2020-05-29 | 2020-05-27 | 0.127 | 11,680,000 | +770,000 | 1.17% | 1,483,360 |
| 2020-05-28 | 2020-05-26 | 0.120 | 10,910,000 | +1,020,000 | 1.09% | 1,309,200 |
| 2020-05-26 | 2020-05-22 | 0.098 | 9,890,000 | +400,000 | 0.99% | 969,220 |
| 2020-05-21 | 2020-05-19 | 0.102 | 9,490,000 | +90,000 | 0.95% | 967,980 |
| 2020-05-15 | 2020-05-13 | 0.100 | 9,400,000 | +80,000 | 0.94% | 940,000 |
| 2020-05-04 | 2020-04-28 | 0.099 | 9,320,000 | -900,000 | 0.93% | 922,680 |
| 2020-04-29 | 2020-04-27 | 0.102 | 10,220,000 | -410,000 | 1.02% | 1,042,440 |
| 2020-04-28 | 2020-04-24 | 0.101 | 10,630,000 | -690,000 | 1.06% | 1,073,630 |
| 2020-04-21 | 2020-04-17 | 0.113 | 11,320,000 | -310,000 | 1.13% | 1,279,160 |
| 2020-04-20 | 2020-04-16 | 0.115 | 11,630,000 | -630,000 | 1.16% | 1,337,450 |
| 2020-04-15 | 2020-04-09 | 0.107 | 12,260,000 | +1,630,000 | 1.23% | 1,311,820 |
| 2020-04-09 | 2020-04-07 | 0.120 | 10,630,000 | -2,790,000 | 1.06% | 1,275,600 |
| 2020-04-07 | 2020-04-03 | 0.113 | 13,420,000 | -1,880,000 | 1.34% | 1,516,460 |
| 2020-04-06 | 2020-04-02 | 0.113 | 15,300,000 | +10,000 | 1.53% | 1,728,900 |
| 2020-04-02 | 2020-03-31 | 0.110 | 15,290,000 | -3,340,000 | 1.53% | 1,681,900 |
| 2020-03-26 | 2020-03-24 | 0.111 | 18,630,000 | +8,000,000 | 1.86% | 2,067,930 |
| 2020-03-05 | 2020-03-03 | 0.126 | 10,630,000 | -3,510,000 | 1.06% | 1,339,380 |
| 2020-03-04 | 2020-03-02 | 0.141 | 14,140,000 | -5,390,000 | 1.41% | 1,993,740 |
| 2020-03-03 | 2020-02-28 | 0.131 | 19,530,000 | +350,000 | 1.95% | 2,558,430 |
| 2020-03-02 | 2020-02-27 | 0.137 | 19,180,000 | +550,000 | 1.92% | 2,627,660 |
| 2020-02-26 | 2020-02-24 | 0.139 | 18,630,000 | +3,000,000 | 1.86% | 2,589,570 |
| 2020-02-24 | 2020-02-20 | 0.152 | 15,630,000 | +5,000,000 | 1.56% | 2,375,760 |
| 2020-02-19 | 2020-02-17 | 0.153 | 10,630,000 | -1,890,000 | 1.06% | 1,626,390 |
| 2020-02-18 | 2020-02-14 | 0.167 | 12,520,000 | +310,000 | 1.25% | 2,090,840 |
| 2020-02-17 | 2020-02-13 | 0.170 | 12,210,000 | -2,650,000 | 1.22% | 2,075,700 |
| 2020-02-11 | 2020-02-07 | 0.166 | 14,860,000 | -1,110,000 | 1.49% | 2,466,760 |
| 2020-01-30 | 2020-01-24 | 0.168 | 15,970,000 | +1,460,000 | 1.60% | 2,682,960 |
| 2020-01-23 | 2020-01-21 | 0.167 | 14,510,000 | -3,440,000 | 1.45% | 2,423,170 |
| 2020-01-21 | 2020-01-17 | 0.199 | 17,950,000 | +1,100,000 | 1.80% | 3,572,050 |
| 2020-01-14 | 2020-01-10 | 0.197 | 16,850,000 | -2,500,000 | 1.69% | 3,319,450 |
| 2020-01-07 | 2020-01-03 | 0.203 | 19,350,000 | -3,800,000 | 1.93% | 3,928,050 |
| 2020-01-03 | 2019-12-31 | 0.248 | 23,150,000 | -290,000 | 2.31% | 5,741,200 |
| 2019-12-17 | 2019-12-13 | 0.217 | 23,440,000 | +1,010,000 | 2.34% | 5,086,480 |
| 2019-11-27 | 2019-11-25 | 0.255 | 22,430,000 | -5,730,000 | 2.24% | 5,719,650 |
| 2019-11-26 | 2019-11-22 | 0.236 | 28,160,000 | -300,000 | 2.82% | 6,645,760 |
| 2019-11-07 | 2019-11-05 | 0.206 | 28,460,000 | -900,000 | 2.85% | 5,862,760 |
| 2019-11-05 | 2019-11-01 | 0.217 | 29,360,000 | +1,540,000 | 2.94% | 6,371,120 |
| 2019-11-01 | 2019-10-30 | 0.212 | 27,820,000 | -3,250,000 | 2.78% | 5,897,840 |
| 2019-10-28 | 2019-10-24 | 0.219 | 31,070,000 | +1,560,000 | 3.11% | 6,804,330 |
| 2019-10-25 | 2019-10-23 | 0.217 | 29,510,000 | +2,000,000 | 2.95% | 6,403,670 |
| 2019-10-24 | 2019-10-22 | 0.207 | 27,510,000 | -2,100,000 | 2.75% | 5,694,570 |
| 2019-10-23 | 2019-10-21 | 0.227 | 29,610,000 | +2,900,000 | 2.96% | 6,721,470 |
| 2019-10-22 | 2019-10-18 | 0.219 | 26,710,000 | +720,000 | 2.67% | 5,849,490 |
| 2019-10-17 | 2019-10-15 | 0.218 | 25,990,000 | -4,670,000 | 2.60% | 5,665,820 |
| 2019-10-14 | 2019-10-10 | 0.227 | 30,660,000 | -1,400,000 | 3.07% | 6,959,820 |
| 2019-10-10 | 2019-10-08 | 0.235 | 32,060,000 | -2,400,000 | 3.21% | 7,534,100 |
| 2019-10-08 | 2019-10-03 | 0.246 | 34,460,000 | -2,540,000 | 3.45% | 8,477,160 |
| 2019-10-03 | 2019-09-30 | 0.250 | 37,000,000 | -4,140,000 | 3.70% | 9,250,000 |
| 2019-09-30 | 2019-09-26 | 0.260 | 41,140,000 | -1,100,000 | 4.11% | 10,696,400 |
| 2019-09-27 | 2019-09-25 | 0.241 | 42,240,000 | -2,860,000 | 4.22% | 10,179,840 |
| 2019-09-26 | 2019-09-24 | 0.260 | 45,100,000 | -50,000 | 4.51% | 11,726,000 |
| 2019-09-25 | 2019-09-23 | 0.260 | 45,150,000 | +1,530,000 | 4.52% | 11,739,000 |
| 2019-09-23 | 2019-09-19 | 0.240 | 43,620,000 | -1,020,000 | 4.36% | 10,468,800 |
| 2019-09-19 | 2019-09-17 | 0.285 | 44,640,000 | -1,860,000 | 4.46% | 12,722,400 |
| 2019-09-17 | 2019-09-13 | 0.310 | 46,500,000 | -1,500,000 | 4.65% | 14,415,000 |
| 2019-09-10 | 2019-09-06 | 0.315 | 48,000,000 | -3,200,000 | 4.80% | 15,120,000 |
| 2019-09-09 | 2019-09-05 | 0.355 | 51,200,000 | -1,000,000 | 5.12% | 18,176,000 |
| 2019-09-05 | 2019-09-03 | 0.360 | 52,200,000 | -2,000,000 | 5.22% | 18,792,000 |
| 2019-09-02 | 2019-08-29 | 0.385 | 54,200,000 | +1,050,000 | 5.42% | 20,867,000 |
| 2019-08-13 | 2019-08-09 | 0.350 | 53,150,000 | -2,400,000 | 5.32% | 18,602,500 |
| 2019-08-01 | 2019-07-30 | 0.390 | 55,550,000 | +790,000 | 5.56% | 21,664,500 |
| 2019-07-29 | 2019-07-25 | 0.385 | 54,760,000 | -2,000,000 | 5.48% | 21,082,600 |
| 2019-07-23 | 2019-07-19 | 0.380 | 56,760,000 | -500,000 | 5.68% | 21,568,800 |
| 2019-07-22 | 2019-07-18 | 0.380 | 57,260,000 | -3,890,000 | 5.73% | 21,758,800 |
| 2019-07-19 | 2019-07-17 | 0.400 | 61,150,000 | -320,000 | 6.12% | 24,460,000 |
| 2019-07-12 | 2019-07-10 | 0.395 | 61,470,000 | -1,500,000 | 6.15% | 24,280,650 |
| 2019-07-10 | 2019-07-08 | 0.390 | 62,970,000 | -2,230,000 | 6.30% | 24,558,300 |
| 2019-07-09 | 2019-07-05 | 0.380 | 65,200,000 | +2,230,000 | 6.52% | 24,776,000 |
| 2019-07-08 | 2019-07-04 | 0.365 | 62,970,000 | -170,000 | 6.30% | 22,984,050 |
| 2019-07-05 | 2019-07-03 | 0.370 | 63,140,000 | -2,420,000 | 6.31% | 23,361,800 |
| 2019-07-04 | 2019-07-02 | 0.385 | 65,560,000 | -480,000 | 6.56% | 25,240,600 |
| 2019-07-03 | 2019-06-28 | 0.385 | 66,040,000 | -1,500,000 | 6.60% | 25,425,400 |
| 2019-07-02 | 2019-06-27 | 0.395 | 67,540,000 | -4,610,000 | 6.75% | 26,678,300 |
| 2019-06-28 | 2019-06-26 | 0.390 | 72,150,000 | -5,170,000 | 7.22% | 28,138,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 77,320,000 | -5,220,000 | 7.73% | 30,541,400 |
| 2019-06-24 | 2019-06-20 | 0.405 | 82,540,000 | -1,250,000 | 8.25% | 33,428,700 |
| 2019-06-21 | 2019-06-19 | 0.410 | 83,790,000 | -1,210,000 | 8.38% | 34,353,900 |
| 2019-06-20 | 2019-06-18 | 0.405 | 85,000,000 | -640,000 | 8.50% | 34,425,000 |
| 2019-06-19 | 2019-06-17 | 0.400 | 85,640,000 | -1,030,000 | 8.56% | 34,256,000 |
| 2019-06-18 | 2019-06-14 | 0.440 | 86,670,000 | -1,150,000 | 8.67% | 38,134,800 |
| 2019-06-17 | 2019-06-13 | 0.465 | 87,820,000 | -590,000 | 8.78% | 40,836,300 |
| 2019-06-13 | 2019-06-11 | 0.440 | 88,410,000 | -210,000 | 8.84% | 38,900,400 |
| 2019-06-12 | 2019-06-10 | 0.445 | 88,620,000 | -760,000 | 8.86% | 39,435,900 |
| 2019-06-06 | 2019-06-04 | 0.450 | 89,380,000 | -360,000 | 8.94% | 40,221,000 |
| 2019-05-28 | 2019-05-24 | 0.485 | 89,740,000 | -60,000 | 8.97% | 43,523,900 |
| 2019-05-07 | 2019-05-03 | 0.405 | 89,800,000 | -850,000 | 8.98% | 36,369,000 |
| 2019-05-06 | 2019-05-02 | 0.400 | 90,650,000 | -490,000 | 9.06% | 36,260,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 91,140,000 | -60,000 | 9.11% | 38,278,800 |
| 2019-04-24 | 2019-04-18 | 0.430 | 91,200,000 | -600,000 | 9.12% | 39,216,000 |
| 2019-04-17 | 2019-04-15 | 0.435 | 91,800,000 | -2,330,000 | 9.18% | 39,933,000 |
| 2019-04-15 | 2019-04-11 | 0.420 | 94,130,000 | -4,600,000 | 9.41% | 39,534,600 |
| 2019-03-25 | 2019-03-21 | 0.395 | 98,730,000 | -440,000 | 9.87% | 38,998,350 |
| 2019-03-11 | 2019-03-07 | 0.410 | 99,170,000 | +200,000 | 9.92% | 40,659,700 |
| 2019-03-06 | 2019-03-04 | 0.420 | 98,970,000 | -320,000 | 9.90% | 41,567,400 |
| 2019-02-26 | 2019-02-22 | 0.465 | 99,290,000 | -100,000 | 9.93% | 46,169,850 |
| 2019-01-31 | 2019-01-29 | 0.470 | 99,390,000 | -1,000,000 | 9.94% | 46,713,300 |
| 2019-01-24 | 2019-01-22 | 0.465 | 100,390,000 | +320,000 | 10.04% | 46,681,350 |
| 2019-01-23 | 2019-01-21 | 0.465 | 100,070,000 | -370,000 | 10.01% | 46,532,550 |
| 2019-01-21 | 2019-01-17 | 0.460 | 100,440,000 | +240,000 | 10.04% | 46,202,400 |
| 2019-01-18 | 2019-01-16 | 0.465 | 100,200,000 | +50,000 | 10.02% | 46,593,000 |
| 2019-01-17 | 2019-01-15 | 0.465 | 100,150,000 | +60,000 | 10.02% | 46,569,750 |
| 2019-01-15 | 2019-01-11 | 0.460 | 100,090,000 | +650,000 | 10.01% | 46,041,400 |
| 2019-01-14 | 2019-01-10 | 0.460 | 99,440,000 | +640,000 | 9.94% | 45,742,400 |
| 2019-01-11 | 2019-01-09 | 0.460 | 98,800,000 | -1,170,000 | 9.88% | 45,448,000 |
| 2018-11-30 | 2018-11-28 | 0.500 | 99,970,000 | -190,000 | 10.00% | 49,985,000 |
| 2018-11-26 | 2018-11-22 | 0.495 | 100,160,000 | -490,000 | 10.02% | 49,579,200 |
| 2018-11-22 | 2018-11-20 | 0.500 | 100,650,000 | -1,960,000 | 10.06% | 50,325,000 |
| 2018-11-21 | 2018-11-19 | 0.510 | 102,610,000 | -2,550,000 | 10.26% | 52,331,100 |
| 2018-11-20 | 2018-11-16 | 0.520 | 105,160,000 | +410,000 | 10.52% | 54,683,200 |
| 2018-11-19 | 2018-11-15 | 0.500 | 104,750,000 | -1,010,000 | 10.47% | 52,375,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 105,760,000 | -200,000 | 10.58% | 52,880,000 |
| 2018-11-15 | 2018-11-13 | 0.500 | 105,960,000 | -1,570,000 | 10.60% | 52,980,000 |
| 2018-11-14 | 2018-11-12 | 0.500 | 107,530,000 | -2,240,000 | 10.75% | 53,765,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 109,770,000 | -1,130,000 | 10.98% | 54,885,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 110,900,000 | -120,000 | 11.09% | 57,668,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 111,020,000 | -10,000 | 11.10% | 56,620,200 |
| 2018-11-06 | 2018-11-02 | 0.510 | 111,030,000 | -90,000 | 11.10% | 56,625,300 |
| 2018-11-05 | 2018-11-01 | 0.500 | 111,120,000 | -530,000 | 11.11% | 55,560,000 |
| 2018-11-02 | 2018-10-31 | 0.500 | 111,650,000 | -500,000 | 11.16% | 55,825,000 |
| 2018-11-01 | 2018-10-30 | 0.500 | 112,150,000 | -1,940,000 | 11.21% | 56,075,000 |
| 2018-10-31 | 2018-10-29 | 0.500 | 114,090,000 | +2,690,000 | 11.41% | 57,045,000 |
| 2018-10-30 | 2018-10-26 | 0.500 | 111,400,000 | +1,300,000 | 11.14% | 55,700,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 110,100,000 | +180,000 | 11.01% | 55,050,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 109,920,000 | +1,150,000 | 10.99% | 58,257,600 |
| 2018-10-24 | 2018-10-22 | 0.550 | 108,770,000 | +5,230,000 | 10.88% | 59,823,500 |
| 2018-10-18 | 2018-10-15 | 0.520 | 103,540,000 | -50,000 | 10.35% | 53,840,800 |
| 2018-10-16 | 2018-10-12 | 0.500 | 103,590,000 | -890,000 | 10.36% | 51,795,000 |
| 2018-10-11 | 2018-10-09 | 0.560 | 104,480,000 | -970,000 | 10.45% | 58,508,800 |
| 2018-10-10 | 2018-10-08 | 0.530 | 105,450,000 | +500,000 | 10.54% | 55,888,500 |
| 2018-10-09 | 2018-10-05 | 0.540 | 104,950,000 | -500,000 | 10.50% | 56,673,000 |
| 2018-10-08 | 2018-10-04 | 0.540 | 105,450,000 | -850,000 | 10.54% | 56,943,000 |
| 2018-10-05 | 2018-10-03 | 0.550 | 106,300,000 | +1,450,000 | 10.63% | 58,465,000 |
| 2018-10-04 | 2018-10-02 | 0.550 | 104,850,000 | -50,000 | 10.48% | 57,667,500 |
| 2018-10-02 | 2018-09-27 | 0.520 | 104,900,000 | +910,000 | 10.49% | 54,548,000 |
| 2018-09-28 | 2018-09-26 | 0.490 | 103,990,000 | +3,110,000 | 10.40% | 50,955,100 |
| 2018-09-27 | 2018-09-24 | 0.450 | 100,880,000 | +50,000 | 10.09% | 45,396,000 |
| 2018-09-26 | 2018-09-21 | 0.450 | 100,830,000 | -870,000 | 10.08% | 45,373,500 |
| 2018-09-21 | 2018-09-19 | 0.455 | 101,700,000 | +910,000 | 10.17% | 46,273,500 |
| 2018-09-11 | 2018-09-07 | 0.435 | 100,790,000 | +100,000 | 10.08% | 43,843,650 |
| 2018-09-10 | 2018-09-06 | 0.440 | 100,690,000 | +200,000 | 10.07% | 44,303,600 |
| 2018-09-07 | 2018-09-05 | 0.440 | 100,490,000 | -10,000 | 10.05% | 44,215,600 |
| 2018-09-06 | 2018-09-04 | 0.455 | 100,500,000 | -2,120,000 | 10.05% | 45,727,500 |
| 2018-09-05 | 2018-09-03 | 0.450 | 102,620,000 | +100,000 | 10.26% | 46,179,000 |
| 2018-09-04 | 2018-08-31 | 0.455 | 102,520,000 | +40,000 | 10.25% | 46,646,600 |
| 2018-09-03 | 2018-08-30 | 0.445 | 102,480,000 | -110,000 | 10.25% | 45,603,600 |
| 2018-08-31 | 2018-08-29 | 0.460 | 102,590,000 | +540,000 | 10.26% | 47,191,400 |
| 2018-08-30 | 2018-08-28 | 0.470 | 102,050,000 | +430,000 | 10.21% | 47,963,500 |
| 2018-08-29 | 2018-08-27 | 0.455 | 101,620,000 | +1,200,000 | 10.16% | 46,237,100 |
| 2018-08-28 | 2018-08-24 | 0.410 | 100,420,000 | +400,000 | 10.04% | 41,172,200 |
| 2018-08-27 | 2018-08-23 | 0.410 | 100,020,000 | +90,000 | 10.00% | 41,008,200 |
| 2018-08-17 | 2018-08-15 | 0.420 | 99,930,000 | +170,000 | 9.99% | 41,970,600 |
| 2018-08-16 | 2018-08-14 | 0.425 | 99,760,000 | +700,000 | 9.98% | 42,398,000 |
| 2018-08-15 | 2018-08-13 | 0.430 | 99,060,000 | +180,000 | 9.91% | 42,595,800 |
| 2018-08-14 | 2018-08-10 | 0.445 | 98,880,000 | +460,000 | 9.89% | 44,001,600 |
| 2018-08-13 | 2018-08-09 | 0.445 | 98,420,000 | +500,000 | 9.84% | 43,796,900 |
| 2018-08-10 | 2018-08-08 | 0.450 | 97,920,000 | +440,000 | 9.79% | 44,064,000 |
| 2018-08-08 | 2018-08-06 | 0.455 | 97,480,000 | +680,000 | 9.75% | 44,353,400 |
| 2018-08-07 | 2018-08-03 | 0.435 | 96,800,000 | +140,000 | 9.68% | 42,108,000 |
| 2018-08-02 | 2018-07-31 | 0.425 | 96,660,000 | +100,000 | 9.67% | 41,080,500 |
| 2018-08-01 | 2018-07-30 | 0.420 | 96,560,000 | +50,000 | 9.66% | 40,555,200 |
| 2018-07-05 | 2018-07-03 | 0.455 | 96,510,000 | -2,390,000 | 9.65% | 43,912,050 |
| 2018-06-29 | 2018-06-27 | 0.430 | 98,900,000 | +5,300,000 | 9.89% | 42,527,000 |
| 2018-06-27 | 2018-06-25 | 0.455 | 93,600,000 | -5,280,000 | 9.36% | 42,588,000 |
| 2018-06-26 | 2018-06-22 | 0.450 | 98,880,000 | -1,800,000 | 9.89% | 44,496,000 |
| 2018-06-22 | 2018-06-20 | 0.460 | 100,680,000 | -500,000 | 10.07% | 46,312,800 |
| 2018-06-21 | 2018-06-19 | 0.455 | 101,180,000 | -500,000 | 10.12% | 46,036,900 |
| 2018-06-20 | 2018-06-15 | 0.485 | 101,680,000 | -250,000 | 10.17% | 49,314,800 |
| 2018-06-11 | 2018-06-07 | 0.470 | 101,930,000 | +80,000 | 10.19% | 47,907,100 |
| 2018-06-07 | 2018-06-05 | 0.470 | 101,850,000 | -30,000 | 10.18% | 47,869,500 |
| 2018-06-06 | 2018-06-04 | 0.460 | 101,880,000 | -350,000 | 10.19% | 46,864,800 |
| 2018-05-30 | 2018-05-28 | 0.460 | 102,230,000 | -20,000 | 10.22% | 47,025,800 |
| 2018-05-29 | 2018-05-25 | 0.465 | 102,250,000 | -6,930,000 | 10.22% | 47,546,250 |
| 2018-05-23 | 2018-05-18 | 0.475 | 109,180,000 | -150,000 | 10.92% | 51,860,500 |
| 2018-05-21 | 2018-05-17 | 0.475 | 109,330,000 | -30,000 | 10.93% | 51,931,750 |
| 2018-05-18 | 2018-05-16 | 0.500 | 109,360,000 | -270,000 | 10.94% | 54,680,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 109,630,000 | -190,000 | 10.96% | 55,911,300 |
| 2018-05-15 | 2018-05-11 | 0.530 | 109,820,000 | -300,000 | 10.98% | 58,204,600 |
| 2018-05-14 | 2018-05-10 | 0.530 | 110,120,000 | -100,000 | 11.01% | 58,363,600 |
| 2018-05-11 | 2018-05-09 | 0.510 | 110,220,000 | -290,000 | 11.02% | 56,212,200 |
| 2018-05-08 | 2018-05-04 | 0.520 | 110,510,000 | +240,000 | 11.05% | 57,465,200 |
| 2018-05-07 | 2018-05-03 | 0.510 | 110,270,000 | +3,500,000 | 11.03% | 56,237,700 |
| 2018-05-04 | 2018-05-02 | 0.510 | 106,770,000 | +60,000 | 10.68% | 54,452,700 |
| 2018-05-03 | 2018-04-30 | 0.490 | 106,710,000 | +700,000 | 10.67% | 52,287,900 |
| 2018-04-30 | 2018-04-26 | 0.455 | 106,010,000 | +800,000 | 10.60% | 48,234,550 |
| 2018-04-27 | 2018-04-25 | 0.440 | 105,210,000 | +290,000 | 10.52% | 46,292,400 |
| 2018-04-26 | 2018-04-24 | 0.440 | 104,920,000 | +680,000 | 10.49% | 46,164,800 |
| 2018-04-23 | 2018-04-19 | 0.430 | 104,240,000 | +1,850,000 | 10.42% | 44,823,200 |
| 2018-04-19 | 2018-04-17 | 0.405 | 102,390,000 | -2,680,000 | 10.24% | 41,467,950 |
| 2018-04-18 | 2018-04-16 | 0.410 | 105,070,000 | -1,290,000 | 10.51% | 43,078,700 |
| 2018-04-12 | 2018-04-10 | 0.415 | 106,360,000 | +80,000 | 10.64% | 44,139,400 |
| 2018-04-11 | 2018-04-09 | 0.405 | 106,280,000 | +300,000 | 10.63% | 43,043,400 |
| 2018-04-10 | 2018-04-06 | 0.390 | 105,980,000 | +990,000 | 10.60% | 41,332,200 |
| 2018-04-09 | 2018-04-04 | 0.395 | 104,990,000 | -4,300,000 | 10.50% | 41,471,050 |
| 2018-04-04 | 2018-03-29 | 0.400 | 109,290,000 | -1,400,000 | 10.93% | 43,716,000 |
| 2018-04-03 | 2018-03-28 | 0.415 | 110,690,000 | -130,000 | 11.07% | 45,936,350 |
| 2018-03-29 | 2018-03-27 | 0.405 | 110,820,000 | -850,000 | 11.08% | 44,882,100 |
| 2018-03-28 | 2018-03-26 | 0.405 | 111,670,000 | -870,000 | 11.17% | 45,226,350 |
| 2018-03-27 | 2018-03-23 | 0.420 | 112,540,000 | -70,000 | 11.25% | 47,266,800 |
| 2018-03-23 | 2018-03-21 | 0.425 | 112,610,000 | -310,000 | 11.26% | 47,859,250 |
| 2018-03-22 | 2018-03-20 | 0.435 | 112,920,000 | -1,140,000 | 11.29% | 49,120,200 |
| 2018-03-21 | 2018-03-19 | 0.440 | 114,060,000 | +40,000 | 11.41% | 50,186,400 |
| 2018-03-20 | 2018-03-16 | 0.445 | 114,020,000 | -40,000 | 11.40% | 50,738,900 |
| 2018-03-19 | 2018-03-15 | 0.460 | 114,060,000 | -2,790,000 | 11.41% | 52,467,600 |
| 2018-03-16 | 2018-03-14 | 0.465 | 116,850,000 | +13,030,000 | 11.68% | 54,335,250 |
| 2018-03-14 | 2018-03-12 | 0.435 | 103,820,000 | -2,260,000 | 10.38% | 45,161,700 |
| 2018-03-13 | 2018-03-09 | 0.450 | 106,080,000 | -950,000 | 10.61% | 47,736,000 |
| 2018-03-08 | 2018-03-06 | 0.415 | 107,030,000 | -620,000 | 10.70% | 44,417,450 |
| 2018-03-07 | 2018-03-05 | 0.410 | 107,650,000 | -4,830,000 | 10.76% | 44,136,500 |
| 2018-03-06 | 2018-03-02 | 0.450 | 112,480,000 | +250,000 | 11.25% | 50,616,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 112,230,000 | -3,390,000 | 11.22% | 52,748,100 |
| 2018-03-02 | 2018-02-28 | 0.460 | 115,620,000 | -3,730,000 | 11.56% | 53,185,200 |
| 2018-03-01 | 2018-02-27 | 0.485 | 119,350,000 | +4,010,000 | 11.94% | 57,884,750 |
| 2018-02-28 | 2018-02-26 | 0.550 | 115,340,000 | +2,780,000 | 11.53% | 63,437,000 |
| 2018-02-27 | 2018-02-23 | 0.550 | 112,560,000 | -3,850,000 | 11.26% | 61,908,000 |
| 2018-02-26 | 2018-02-22 | 0.550 | 116,410,000 | -5,500,000 | 11.64% | 64,025,500 |
| 2018-02-22 | 2018-02-20 | 0.465 | 121,910,000 | -170,000 | 12.19% | 56,688,150 |
| 2018-02-21 | 2018-02-15 | 0.450 | 122,080,000 | -40,000 | 12.21% | 54,936,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 122,120,000 | +10,240,000 | 12.21% | 47,016,200 |
| 2018-02-12 | 2018-02-08 | 0.365 | 111,880,000 | +4,660,000 | 11.19% | 40,836,200 |
| 2018-02-09 | 2018-02-07 | 0.355 | 107,220,000 | -280,000 | 10.72% | 38,063,100 |
| 2018-02-08 | 2018-02-06 | 0.360 | 107,500,000 | -180,000 | 10.75% | 38,700,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 107,680,000 | -6,000,000 | 10.77% | 42,533,600 |
| 2018-02-02 | 2018-01-31 | 0.390 | 113,680,000 | -110,000 | 11.37% | 44,335,200 |
| 2018-02-01 | 2018-01-30 | 0.400 | 113,790,000 | +150,000 | 11.38% | 45,516,000 |
| 2018-01-31 | 2018-01-29 | 0.385 | 113,640,000 | +100,000 | 11.36% | 43,751,400 |
| 2018-01-30 | 2018-01-26 | 0.405 | 113,540,000 | +520,000 | 11.35% | 45,983,700 |
| 2018-01-29 | 2018-01-25 | 0.385 | 113,020,000 | +60,000 | 11.30% | 43,512,700 |
| 2018-01-25 | 2018-01-23 | 0.385 | 112,960,000 | -500,000 | 11.30% | 43,489,600 |
| 2018-01-23 | 2018-01-19 | 0.360 | 113,460,000 | +740,000 | 11.35% | 40,845,600 |
| 2018-01-22 | 2018-01-18 | 0.360 | 112,720,000 | +1,310,000 | 11.27% | 40,579,200 |
| 2018-01-19 | 2018-01-17 | 0.370 | 111,410,000 | +1,810,000 | 11.14% | 41,221,700 |
| 2018-01-18 | 2018-01-16 | 0.385 | 109,600,000 | +3,350,000 | 10.96% | 42,196,000 |
| 2018-01-12 | 2018-01-10 | 0.370 | 106,250,000 | +80,000,000 | 10.62% | 39,312,500 |
| 2018-01-11 | 2018-01-09 | 0.380 | 26,250,000 | -200,000 | 2.62% | 9,975,000 |
| 2018-01-05 | 2018-01-03 | 0.400 | 26,450,000 | -1,650,000 | 2.65% | 10,580,000 |
| 2018-01-02 | 2017-12-28 | 0.315 | 28,100,000 | +260,000 | 2.81% | 8,851,500 |
| 2017-12-29 | 2017-12-27 | 0.315 | 27,840,000 | +290,000 | 2.78% | 8,769,600 |
| 2017-12-27 | 2017-12-21 | 0.340 | 27,550,000 | -5,790,000 | 2.76% | 9,367,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 33,340,000 | -2,600,000 | 3.33% | 12,169,100 |
| 2017-12-21 | 2017-12-19 | 0.375 | 35,940,000 | -3,000,000 | 3.59% | 13,477,500 |
| 2017-12-20 | 2017-12-18 | 0.370 | 38,940,000 | -2,960,000 | 3.89% | 14,407,800 |
| 2017-12-19 | 2017-12-15 | 0.405 | 41,900,000 | 4.19% | 16,969,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy