History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 2,240,000 +0 0.20% 212,800
2025-10-13 2025-10-09 0.099 2,240,000 +0 0.20% 221,760
2025-10-10 2025-10-08 0.117 2,240,000 -200,000 0.20% 262,080
2025-08-29 2025-08-27 0.082 2,440,000 -110,000 0.22% 200,080
2025-08-27 2025-08-25 0.076 2,550,000 -100,000 0.23% 193,800
2025-08-14 2025-08-12 0.072 2,650,000 +110,000 0.24% 190,800
2025-07-10 2025-07-08 0.075 2,540,000 -150,000 0.23% 190,500
2025-07-09 2025-07-07 0.079 2,690,000 +150,000 0.24% 212,510
2025-04-28 2025-04-24 0.056 2,540,000 +100,000 0.23% 142,240
2025-01-17 2025-01-15 0.052 2,440,000 -400,000 0.22% 126,880
2025-01-16 2025-01-14 0.052 2,840,000 +50,000 0.26% 147,680
2025-01-15 2025-01-13 0.052 2,790,000 +30,000 0.25% 145,080
2025-01-08 2025-01-06 0.063 2,760,000 +50,000 0.25% 173,880
2025-01-07 2025-01-03 0.068 2,710,000 -20,000 0.25% 184,280
2025-01-06 2025-01-02 0.072 2,730,000 +290,000 0.25% 196,560
2024-11-08 2024-11-06 0.066 2,440,000 -7,600,000 0.22% 161,040
2024-11-06 2024-11-04 0.053 10,040,000 +7,600,000 0.91% 532,120
2023-08-15 2023-08-11 0.187 2,440,000 -450,000 0.22% 456,280
2022-09-30 2022-09-28 0.117 2,890,000 +200,000 0.29% 338,130
2021-07-30 2021-07-28 0.116 2,690,000 -9,000,000 0.27% 312,040
2021-07-12 2021-07-08 0.100 11,690,000 -1,010,000 1.17% 1,169,000
2020-08-25 2020-08-21 0.089 12,700,000 +500,000 1.27% 1,130,300
2020-08-07 2020-08-05 0.096 12,200,000 +500,000 1.22% 1,171,200
2020-08-03 2020-07-30 0.113 11,700,000 -100,000 1.17% 1,322,100
2020-07-31 2020-07-29 0.138 11,800,000 +100,000 1.18% 1,628,400
2020-07-27 2020-07-23 0.178 11,700,000 -600,000 1.17% 2,082,600
2020-06-03 2020-06-01 0.149 12,300,000 -90,000 1.23% 1,832,700
2020-05-21 2020-05-19 0.102 12,390,000 -10,000 1.24% 1,263,780
2020-04-20 2020-04-16 0.115 12,400,000 -10,000 1.24% 1,426,000
2020-03-16 2020-03-12 0.105 12,410,000 -50,000 1.24% 1,303,050
2020-03-09 2020-03-05 0.123 12,460,000 +400,000 1.25% 1,532,580
2020-03-06 2020-03-04 0.118 12,060,000 -100,000 1.21% 1,423,080
2020-03-05 2020-03-03 0.126 12,160,000 +250,000 1.22% 1,532,160
2020-03-04 2020-03-02 0.141 11,910,000 +100,000 1.19% 1,679,310
2020-03-02 2020-02-27 0.137 11,810,000 -80,000 1.18% 1,617,970
2020-02-28 2020-02-26 0.130 11,890,000 -20,000 1.19% 1,545,700
2020-02-26 2020-02-24 0.139 11,910,000 +350,000 1.19% 1,655,490
2020-02-25 2020-02-21 0.154 11,560,000 -150,000 1.16% 1,780,240
2020-02-24 2020-02-20 0.152 11,710,000 +250,000 1.17% 1,779,920
2020-02-21 2020-02-19 0.157 11,460,000 +130,000 1.15% 1,799,220
2020-02-19 2020-02-17 0.153 11,330,000 +1,370,000 1.13% 1,733,490
2020-01-30 2020-01-24 0.168 9,960,000 -100,000 1.00% 1,673,280
2020-01-20 2020-01-16 0.201 10,060,000 +50,000 1.01% 2,022,060
2020-01-16 2020-01-14 0.192 10,010,000 -550,000 1.00% 1,921,920
2020-01-15 2020-01-13 0.198 10,560,000 +550,000 1.06% 2,090,880
2020-01-09 2020-01-07 0.204 10,010,000 +50,000 1.00% 2,042,040
2019-12-06 2019-12-04 0.197 9,960,000 -100,000 1.00% 1,962,120
2019-11-29 2019-11-27 0.213 10,060,000 -100,000 1.01% 2,142,780
2019-11-28 2019-11-26 0.233 10,160,000 +40,000 1.02% 2,367,280
2019-11-27 2019-11-25 0.255 10,120,000 +160,000 1.01% 2,580,600
2019-11-06 2019-11-04 0.211 9,960,000 -600,000 1.00% 2,101,560
2019-11-05 2019-11-01 0.217 10,560,000 +600,000 1.06% 2,291,520
2019-10-21 2019-10-17 0.209 9,960,000 -50,000 1.00% 2,081,640
2019-10-17 2019-10-15 0.218 10,010,000 +50,000 1.00% 2,182,180
2019-10-15 2019-10-11 0.226 9,960,000 -560,000 1.00% 2,250,960
2019-10-14 2019-10-10 0.227 10,520,000 +510,000 1.05% 2,388,040
2019-10-11 2019-10-09 0.223 10,010,000 -50,000 1.00% 2,232,230
2019-10-09 2019-10-04 0.235 10,060,000 +30,000 1.01% 2,364,100
2019-10-08 2019-10-03 0.246 10,030,000 -330,000 1.00% 2,467,380
2019-10-03 2019-09-30 0.250 10,360,000 +400,000 1.04% 2,590,000
2019-09-30 2019-09-26 0.260 9,960,000 +350,000 1.00% 2,589,600
2019-09-27 2019-09-25 0.241 9,610,000 +50,000 0.96% 2,316,010
2019-09-24 2019-09-20 0.240 9,560,000 +200,000 0.96% 2,294,400
2019-09-20 2019-09-18 0.280 9,360,000 -50,000 0.94% 2,620,800
2019-09-19 2019-09-17 0.285 9,410,000 -50,000 0.94% 2,681,850
2019-09-18 2019-09-16 0.305 9,460,000 +20,000 0.95% 2,885,300
2019-09-17 2019-09-13 0.310 9,440,000 +230,000 0.94% 2,926,400
2019-09-11 2019-09-09 0.305 9,210,000 +300,000 0.92% 2,809,050
2019-09-09 2019-09-05 0.355 8,910,000 +70,000 0.89% 3,163,050
2019-09-06 2019-09-04 0.365 8,840,000 +280,000 0.88% 3,226,600
2019-08-01 2019-07-30 0.390 8,560,000 -50,000 0.86% 3,338,400
2019-07-23 2019-07-19 0.380 8,610,000 -10,000 0.86% 3,271,800
2019-07-22 2019-07-18 0.380 8,620,000 +150,000 0.86% 3,275,600
2019-07-16 2019-07-12 0.385 8,470,000 -150,000 0.85% 3,260,950
2019-07-15 2019-07-11 0.385 8,620,000 -10,000 0.86% 3,318,700
2019-07-12 2019-07-10 0.395 8,630,000 +300,000 0.86% 3,408,850
2019-07-10 2019-07-08 0.390 8,330,000 +160,000 0.83% 3,248,700
2019-07-09 2019-07-05 0.380 8,170,000 -100,000 0.82% 3,104,600
2019-07-04 2019-07-02 0.385 8,270,000 -200,000 0.83% 3,183,950
2019-07-03 2019-06-28 0.385 8,470,000 +300,000 0.85% 3,260,950
2019-07-02 2019-06-27 0.395 8,170,000 +440,000 0.82% 3,227,150
2019-06-28 2019-06-26 0.390 7,730,000 +800,000 0.77% 3,014,700
2019-06-27 2019-06-25 0.395 6,930,000 -80,000 0.69% 2,737,350
2019-06-26 2019-06-24 0.400 7,010,000 +200,000 0.70% 2,804,000
2019-06-24 2019-06-20 0.405 6,810,000 +260,000 0.68% 2,758,050
2019-05-28 2019-05-24 0.485 6,550,000 -600,000 0.66% 3,176,750
2019-05-24 2019-05-22 0.430 7,150,000 -10,000 0.71% 3,074,500
2019-05-16 2019-05-14 0.410 7,160,000 -150,000 0.72% 2,935,600
2019-05-14 2019-05-09 0.410 7,310,000 -200,000 0.73% 2,997,100
2019-05-10 2019-05-08 0.395 7,510,000 -10,000 0.75% 2,966,450
2019-05-09 2019-05-07 0.395 7,520,000 -200,000 0.75% 2,970,400
2019-05-03 2019-04-30 0.415 7,720,000 -10,000 0.77% 3,203,800
2019-04-23 2019-04-17 0.435 7,730,000 +200,000 0.77% 3,362,550
2019-04-16 2019-04-12 0.430 7,530,000 -260,000 0.75% 3,237,900
2019-04-15 2019-04-11 0.420 7,790,000 -200,000 0.78% 3,271,800
2019-04-11 2019-04-09 0.410 7,990,000 +70,000 0.80% 3,275,900
2019-04-02 2019-03-29 0.390 7,920,000 +10,000 0.79% 3,088,800
2019-03-25 2019-03-21 0.395 7,910,000 +260,000 0.79% 3,124,450
2019-03-22 2019-03-20 0.390 7,650,000 +90,000 0.77% 2,983,500
2019-03-19 2019-03-15 0.380 7,560,000 +20,000 0.76% 2,872,800
2019-03-15 2019-03-13 0.405 7,540,000 -100,000 0.75% 3,053,700
2019-03-13 2019-03-11 0.410 7,640,000 -300,000 0.76% 3,132,400
2019-03-05 2019-03-01 0.445 7,940,000 +160,000 0.79% 3,533,300
2019-03-04 2019-02-28 0.460 7,780,000 +10,000 0.78% 3,578,800
2019-02-27 2019-02-25 0.460 7,770,000 -10,000 0.78% 3,574,200
2019-02-18 2019-02-14 0.465 7,780,000 -10,000 0.78% 3,617,700
2019-01-24 2019-01-22 0.465 7,790,000 -70,000 0.78% 3,622,350
2019-01-23 2019-01-21 0.465 7,860,000 +70,000 0.79% 3,654,900
2018-12-19 2018-12-17 0.450 7,790,000 -30,000 0.78% 3,505,500
2018-12-18 2018-12-14 0.455 7,820,000 +260,000 0.78% 3,558,100
2018-12-17 2018-12-13 0.480 7,560,000 +40,000 0.76% 3,628,800
2018-12-11 2018-12-07 0.475 7,520,000 +10,000 0.75% 3,572,000
2018-12-10 2018-12-06 0.485 7,510,000 +160,000 0.75% 3,642,350
2018-12-07 2018-12-05 0.495 7,350,000 -60,000 0.73% 3,638,250
2018-12-05 2018-12-03 0.495 7,410,000 +50,000 0.74% 3,667,950
2018-12-04 2018-11-30 0.495 7,360,000 +200,000 0.74% 3,643,200
2018-12-03 2018-11-29 0.495 7,160,000 +140,000 0.72% 3,544,200
2018-11-30 2018-11-28 0.500 7,020,000 +100,000 0.70% 3,510,000
2018-11-29 2018-11-27 0.500 6,920,000 +40,000 0.69% 3,460,000
2018-11-28 2018-11-26 0.500 6,880,000 -60,000 0.69% 3,440,000
2018-11-27 2018-11-23 0.495 6,940,000 -20,000 0.69% 3,435,300
2018-11-26 2018-11-22 0.495 6,960,000 +30,000 0.70% 3,445,200
2018-11-23 2018-11-21 0.500 6,930,000 +30,000 0.69% 3,465,000
2018-11-21 2018-11-19 0.510 6,900,000 +130,000 0.69% 3,519,000
2018-11-20 2018-11-16 0.520 6,770,000 +20,000 0.68% 3,520,400
2018-11-19 2018-11-15 0.500 6,750,000 -200,000 0.68% 3,375,000
2018-11-16 2018-11-14 0.500 6,950,000 +20,000 0.69% 3,475,000
2018-11-15 2018-11-13 0.500 6,930,000 -100,000 0.69% 3,465,000
2018-11-13 2018-11-09 0.500 7,030,000 +730,000 0.70% 3,515,000
2018-11-12 2018-11-08 0.520 6,300,000 +150,000 0.63% 3,276,000
2018-11-09 2018-11-07 0.500 6,150,000 +510,000 0.61% 3,075,000
2018-11-08 2018-11-06 0.510 5,640,000 +500,000 0.56% 2,876,400
2018-11-07 2018-11-05 0.510 5,140,000 +440,000 0.51% 2,621,400
2018-11-06 2018-11-02 0.510 4,700,000 +50,000 0.47% 2,397,000
2018-11-05 2018-11-01 0.500 4,650,000 +400,000 0.46% 2,325,000
2018-11-02 2018-10-31 0.500 4,250,000 -10,000 0.43% 2,125,000
2018-11-01 2018-10-30 0.500 4,260,000 +600,000 0.43% 2,130,000
2018-10-31 2018-10-29 0.500 3,660,000 +50,000 0.37% 1,830,000
2018-10-30 2018-10-26 0.500 3,610,000 -20,000 0.36% 1,805,000
2018-10-29 2018-10-25 0.500 3,630,000 +50,000 0.36% 1,815,000
2018-10-26 2018-10-24 0.500 3,580,000 +250,000 0.36% 1,790,000
2018-10-25 2018-10-23 0.530 3,330,000 +30,000 0.33% 1,764,900
2018-10-24 2018-10-22 0.550 3,300,000 -150,000 0.33% 1,815,000
2018-10-23 2018-10-19 0.520 3,450,000 -10,000 0.34% 1,794,000
2018-10-15 2018-10-11 0.490 3,460,000 -50,000 0.35% 1,695,400
2018-10-12 2018-10-10 0.540 3,510,000 -190,000 0.35% 1,895,400
2018-10-11 2018-10-09 0.560 3,700,000 +880,000 0.37% 2,072,000
2018-10-10 2018-10-08 0.530 2,820,000 -100,000 0.28% 1,494,600
2018-10-09 2018-10-05 0.540 2,920,000 +920,000 0.29% 1,576,800
2018-10-08 2018-10-04 0.540 2,000,000 +290,000 0.20% 1,080,000
2018-10-04 2018-10-02 0.550 1,710,000 -320,000 0.17% 940,500
2018-10-03 2018-09-28 0.550 2,030,000 +1,120,000 0.20% 1,116,500
2018-10-02 2018-09-27 0.520 910,000 +100,000 0.09% 473,200
2018-09-28 2018-09-26 0.490 810,000 -150,000 0.08% 396,900
2018-09-26 2018-09-21 0.450 960,000 -10,000 0.10% 432,000
2018-09-24 2018-09-20 0.450 970,000 -10,000 0.10% 436,500
2018-09-21 2018-09-19 0.455 980,000 -100,000 0.10% 445,900
2018-09-12 2018-09-10 0.420 1,080,000 +110,000 0.11% 453,600
2018-09-05 2018-09-03 0.450 970,000 -10,000 0.10% 436,500
2018-09-04 2018-08-31 0.455 980,000 -50,000 0.10% 445,900
2018-09-03 2018-08-30 0.445 1,030,000 -100,000 0.10% 458,350
2018-08-29 2018-08-27 0.455 1,130,000 -90,000 0.11% 514,150
2018-08-27 2018-08-23 0.410 1,220,000 -260,000 0.12% 500,200
2018-08-23 2018-08-21 0.410 1,480,000 -50,000 0.15% 606,800
2018-08-17 2018-08-15 0.420 1,530,000 -70,000 0.15% 642,600
2018-08-16 2018-08-14 0.425 1,600,000 +50,000 0.16% 680,000
2018-08-09 2018-08-07 0.450 1,550,000 -30,000 0.15% 697,500
2018-08-08 2018-08-06 0.455 1,580,000 -50,000 0.16% 718,900
2018-08-07 2018-08-03 0.435 1,630,000 -40,000 0.16% 709,050
2018-08-06 2018-08-02 0.410 1,670,000 -20,000 0.17% 684,700
2018-07-30 2018-07-26 0.430 1,690,000 -170,000 0.17% 726,700
2018-07-27 2018-07-25 0.430 1,860,000 +80,000 0.19% 799,800
2018-07-26 2018-07-24 0.420 1,780,000 +40,000 0.18% 747,600
2018-07-25 2018-07-23 0.420 1,740,000 +80,000 0.17% 730,800
2018-07-24 2018-07-20 0.435 1,660,000 +80,000 0.17% 722,100
2018-07-23 2018-07-19 0.465 1,580,000 -230,000 0.16% 734,700
2018-07-20 2018-07-18 0.440 1,810,000 -30,000 0.18% 796,400
2018-07-13 2018-07-11 0.430 1,840,000 +90,000 0.18% 791,200
2018-07-10 2018-07-06 0.455 1,750,000 +10,000 0.18% 796,250
2018-07-09 2018-07-05 0.430 1,740,000 -220,000 0.17% 748,200
2018-07-06 2018-07-04 0.445 1,960,000 +30,000 0.20% 872,200
2018-07-05 2018-07-03 0.455 1,930,000 -50,000 0.19% 878,150
2018-07-04 2018-06-29 0.435 1,980,000 +60,000 0.20% 861,300
2018-07-03 2018-06-28 0.440 1,920,000 +160,000 0.19% 844,800
2018-06-27 2018-06-25 0.455 1,760,000 -60,000 0.18% 800,800
2018-06-25 2018-06-21 0.445 1,820,000 +40,000 0.18% 809,900
2018-06-21 2018-06-19 0.455 1,780,000 +10,000 0.18% 809,900
2018-06-19 2018-06-14 0.495 1,770,000 +300,000 0.18% 876,150
2018-06-07 2018-06-05 0.470 1,470,000 +20,000 0.15% 690,900
2018-06-05 2018-06-01 0.465 1,450,000 +10,000 0.14% 674,250
2018-05-29 2018-05-25 0.465 1,440,000 +100,000 0.14% 669,600
2018-05-25 2018-05-23 0.465 1,340,000 -10,000 0.13% 623,100
2018-05-23 2018-05-18 0.475 1,350,000 +30,000 0.14% 641,250
2018-05-21 2018-05-17 0.475 1,320,000 -130,000 0.13% 627,000
2018-05-18 2018-05-16 0.500 1,450,000 +40,000 0.14% 725,000
2018-05-17 2018-05-15 0.510 1,410,000 +100,000 0.14% 719,100
2018-05-16 2018-05-14 0.510 1,310,000 +130,000 0.13% 668,100
2018-05-15 2018-05-11 0.530 1,180,000 -260,000 0.12% 625,400
2018-05-14 2018-05-10 0.530 1,440,000 +340,000 0.14% 763,200
2018-05-11 2018-05-09 0.510 1,100,000 -300,000 0.11% 561,000
2018-05-10 2018-05-08 0.500 1,400,000 +110,000 0.14% 700,000
2018-05-07 2018-05-03 0.510 1,290,000 -230,000 0.13% 657,900
2018-05-04 2018-05-02 0.510 1,520,000 -300,000 0.15% 775,200
2018-05-03 2018-04-30 0.490 1,820,000 -30,000 0.18% 891,800
2018-05-02 2018-04-27 0.470 1,850,000 +30,000 0.18% 869,500
2018-04-25 2018-04-23 0.440 1,820,000 +100,000 0.18% 800,800
2018-04-20 2018-04-18 0.410 1,720,000 -60,000 0.17% 705,200
2018-04-17 2018-04-13 0.405 1,780,000 +30,000 0.18% 720,900
2018-04-12 2018-04-10 0.415 1,750,000 -50,000 0.18% 726,250
2018-04-10 2018-04-06 0.390 1,800,000 -60,000 0.18% 702,000
2018-04-09 2018-04-04 0.395 1,860,000 -40,000 0.19% 734,700
2018-03-27 2018-03-23 0.420 1,900,000 -400,000 0.19% 798,000
2018-03-23 2018-03-21 0.425 2,300,000 -50,000 0.23% 977,500
2018-03-22 2018-03-20 0.435 2,350,000 -30,000 0.24% 1,022,250
2018-03-19 2018-03-15 0.460 2,380,000 +50,000 0.24% 1,094,800
2018-03-16 2018-03-14 0.465 2,330,000 -70,000 0.23% 1,083,450
2018-03-15 2018-03-13 0.440 2,400,000 +20,000 0.24% 1,056,000
2018-03-14 2018-03-12 0.435 2,380,000 +100,000 0.24% 1,035,300
2018-03-13 2018-03-09 0.450 2,280,000 +60,000 0.23% 1,026,000
2018-03-12 2018-03-08 0.450 2,220,000 +60,000 0.22% 999,000
2018-03-08 2018-03-06 0.415 2,160,000 -40,000 0.22% 896,400
2018-03-07 2018-03-05 0.410 2,200,000 +40,000 0.22% 902,000
2018-03-06 2018-03-02 0.450 2,160,000 -80,000 0.22% 972,000
2018-03-05 2018-03-01 0.470 2,240,000 -70,000 0.22% 1,052,800
2018-03-02 2018-02-28 0.460 2,310,000 -170,000 0.23% 1,062,600
2018-03-01 2018-02-27 0.485 2,480,000 -460,000 0.25% 1,202,800
2018-02-28 2018-02-26 0.550 2,940,000 +110,000 0.29% 1,617,000
2018-02-27 2018-02-23 0.550 2,830,000 -4,180,000 0.28% 1,556,500
2018-02-26 2018-02-22 0.550 7,010,000 -2,140,000 0.70% 3,855,500
2018-02-23 2018-02-21 0.475 9,150,000 -10,000 0.92% 4,346,250
2018-02-22 2018-02-20 0.465 9,160,000 +350,000 0.92% 4,259,400
2018-02-21 2018-02-15 0.450 8,810,000 +20,000 0.88% 3,964,500
2018-02-14 2018-02-12 0.360 8,790,000 -80,000 0.88% 3,164,400
2018-02-12 2018-02-08 0.365 8,870,000 -10,000 0.89% 3,237,550
2018-02-09 2018-02-07 0.355 8,880,000 -10,000 0.89% 3,152,400
2018-02-08 2018-02-06 0.360 8,890,000 +170,000 0.89% 3,200,400
2018-02-07 2018-02-05 0.395 8,720,000 -110,000 0.87% 3,444,400
2018-02-06 2018-02-02 0.400 8,830,000 -90,000 0.88% 3,532,000
2018-02-05 2018-02-01 0.395 8,920,000 +120,000 0.89% 3,523,400
2018-02-02 2018-01-31 0.390 8,800,000 -70,000 0.88% 3,432,000
2018-02-01 2018-01-30 0.400 8,870,000 -930,000 0.89% 3,548,000
2018-01-31 2018-01-29 0.385 9,800,000 +30,000 0.98% 3,773,000
2018-01-30 2018-01-26 0.405 9,770,000 -150,000 0.98% 3,956,850
2018-01-29 2018-01-25 0.385 9,920,000 -100,000 0.99% 3,819,200
2018-01-26 2018-01-24 0.390 10,020,000 -10,000 1.00% 3,907,800
2018-01-25 2018-01-23 0.385 10,030,000 -230,000 1.00% 3,861,550
2018-01-24 2018-01-22 0.355 10,260,000 -20,000 1.03% 3,642,300
2018-01-22 2018-01-18 0.360 10,280,000 +80,000 1.03% 3,700,800
2018-01-19 2018-01-17 0.370 10,200,000 -10,000 1.02% 3,774,000
2018-01-18 2018-01-16 0.385 10,210,000 +190,000 1.02% 3,930,850
2018-01-17 2018-01-15 0.395 10,020,000 -30,000 1.00% 3,957,900
2018-01-16 2018-01-12 0.400 10,050,000 -70,000 1.00% 4,020,000
2018-01-15 2018-01-11 0.375 10,120,000 -60,000 1.01% 3,795,000
2018-01-12 2018-01-10 0.370 10,180,000 -510,000 1.02% 3,766,600
2018-01-11 2018-01-09 0.380 10,690,000 -260,000 1.07% 4,062,200
2018-01-10 2018-01-08 0.360 10,950,000 -130,000 1.09% 3,942,000
2018-01-09 2018-01-05 0.375 11,080,000 +90,000 1.11% 4,155,000
2018-01-08 2018-01-04 0.390 10,990,000 -1,100,000 1.10% 4,286,100
2018-01-05 2018-01-03 0.400 12,090,000 +550,000 1.21% 4,836,000
2018-01-04 2018-01-02 0.480 11,540,000 -1,290,000 1.15% 5,539,200
2018-01-03 2017-12-29 0.330 12,830,000 -10,000 1.28% 4,233,900
2018-01-02 2017-12-28 0.315 12,840,000 -20,000 1.28% 4,044,600
2017-12-29 2017-12-27 0.315 12,860,000 -70,000 1.29% 4,050,900
2017-12-28 2017-12-22 0.325 12,930,000 +350,000 1.29% 4,202,250
2017-12-27 2017-12-21 0.340 12,580,000 +360,000 1.26% 4,277,200
2017-12-22 2017-12-20 0.365 12,220,000 +70,000 1.22% 4,460,300
2017-12-21 2017-12-19 0.375 12,150,000 +1,090,000 1.21% 4,556,250
2017-12-20 2017-12-18 0.370 11,060,000 -170,000 1.11% 4,092,200
2017-12-19 2017-12-15 0.405 11,230,000 1.12% 4,548,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top