History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 6,960,000 | +0 | 0.63% | 661,200 |
| 2025-10-13 | 2025-10-09 | 0.099 | 6,960,000 | +0 | 0.63% | 689,040 |
| 2025-10-10 | 2025-10-08 | 0.117 | 6,960,000 | +40,000 | 0.63% | 814,320 |
| 2025-10-09 | 2025-10-06 | 0.082 | 6,920,000 | +490,000 | 0.63% | 567,440 |
| 2025-08-15 | 2025-08-13 | 0.073 | 6,430,000 | -40,000 | 0.58% | 469,390 |
| 2025-08-13 | 2025-08-11 | 0.086 | 6,470,000 | +40,000 | 0.59% | 556,420 |
| 2025-07-14 | 2025-07-10 | 0.067 | 6,430,000 | -430,000 | 0.58% | 430,810 |
| 2025-07-09 | 2025-07-07 | 0.079 | 6,860,000 | +300,000 | 0.62% | 541,940 |
| 2025-07-08 | 2025-07-04 | 0.053 | 6,560,000 | -20,000 | 0.60% | 347,680 |
| 2025-06-27 | 2025-06-25 | 0.048 | 6,580,000 | -40,000 | 0.60% | 315,840 |
| 2025-06-19 | 2025-06-17 | 0.051 | 6,620,000 | +40,000 | 0.60% | 337,620 |
| 2025-06-18 | 2025-06-16 | 0.049 | 6,580,000 | +80,000 | 0.60% | 322,420 |
| 2025-04-25 | 2025-04-23 | 0.062 | 6,500,000 | -200,000 | 0.59% | 403,000 |
| 2025-04-24 | 2025-04-22 | 0.054 | 6,700,000 | -20,000 | 0.61% | 361,800 |
| 2025-03-06 | 2025-03-04 | 0.037 | 6,720,000 | -180,000 | 0.61% | 248,640 |
| 2025-02-24 | 2025-02-20 | 0.041 | 6,900,000 | +140,000 | 0.63% | 282,900 |
| 2025-02-21 | 2025-02-19 | 0.041 | 6,760,000 | +40,000 | 0.61% | 277,160 |
| 2025-02-20 | 2025-02-18 | 0.043 | 6,720,000 | -190,000 | 0.61% | 288,960 |
| 2025-02-19 | 2025-02-17 | 0.043 | 6,910,000 | -50,000 | 0.63% | 297,130 |
| 2025-02-17 | 2025-02-13 | 0.042 | 6,960,000 | -30,000 | 0.63% | 292,320 |
| 2025-02-13 | 2025-02-11 | 0.045 | 6,990,000 | -10,000 | 0.64% | 314,550 |
| 2025-02-11 | 2025-02-07 | 0.046 | 7,000,000 | +40,000 | 0.64% | 322,000 |
| 2025-02-10 | 2025-02-06 | 0.049 | 6,960,000 | +80,000 | 0.63% | 341,040 |
| 2025-02-03 | 2025-01-24 | 0.051 | 6,880,000 | -100,000 | 0.63% | 350,880 |
| 2025-01-27 | 2025-01-23 | 0.051 | 6,980,000 | -200,000 | 0.63% | 355,980 |
| 2025-01-24 | 2025-01-22 | 0.050 | 7,180,000 | +10,000 | 0.65% | 359,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 7,170,000 | +120,000 | 0.65% | 365,670 |
| 2025-01-17 | 2025-01-15 | 0.052 | 7,050,000 | +30,000 | 0.64% | 366,600 |
| 2025-01-16 | 2025-01-14 | 0.052 | 7,020,000 | -70,000 | 0.64% | 365,040 |
| 2025-01-15 | 2025-01-13 | 0.052 | 7,090,000 | +380,000 | 0.64% | 368,680 |
| 2025-01-14 | 2025-01-10 | 0.055 | 6,710,000 | -30,000 | 0.61% | 369,050 |
| 2025-01-13 | 2025-01-09 | 0.056 | 6,740,000 | -100,000 | 0.61% | 377,440 |
| 2025-01-09 | 2025-01-07 | 0.059 | 6,840,000 | -220,000 | 0.62% | 403,560 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,060,000 | +220,000 | 0.64% | 444,780 |
| 2025-01-06 | 2025-01-02 | 0.072 | 6,840,000 | +90,000 | 0.62% | 492,480 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,750,000 | +10,000 | 0.61% | 3,273,750 |
| 2024-12-05 | 2024-12-03 | 0.047 | 6,740,000 | -50,000 | 0.61% | 316,780 |
| 2024-10-23 | 2024-10-21 | 0.058 | 6,790,000 | +50,000 | 0.62% | 393,820 |
| 2024-10-22 | 2024-10-18 | 0.065 | 6,740,000 | +70,000 | 0.61% | 438,100 |
| 2024-07-23 | 2024-07-19 | 0.060 | 6,670,000 | +10,000 | 0.61% | 400,200 |
| 2024-03-14 | 2024-03-12 | 0.080 | 6,660,000 | -90,000 | 0.61% | 532,800 |
| 2024-01-04 | 2024-01-02 | 0.159 | 6,750,000 | -10,000 | 0.61% | 1,073,250 |
| 2023-10-13 | 2023-10-11 | 0.086 | 6,760,000 | -30,000 | 0.61% | 581,360 |
| 2023-09-22 | 2023-09-20 | 0.116 | 6,790,000 | -130,000 | 0.62% | 787,640 |
| 2023-08-30 | 2023-08-28 | 0.125 | 6,920,000 | -90,000 | 0.63% | 865,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 7,010,000 | -20,000 | 0.64% | 911,300 |
| 2023-06-27 | 2023-06-23 | 0.199 | 7,030,000 | +30,000 | 0.64% | 1,398,970 |
| 2023-06-16 | 2023-06-14 | 0.199 | 7,000,000 | -10,000 | 0.64% | 1,393,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 7,010,000 | -50,000 | 0.64% | 1,366,950 |
| 2023-06-12 | 2023-06-08 | 0.196 | 7,060,000 | +10,000 | 0.64% | 1,383,760 |
| 2023-06-06 | 2023-06-02 | 0.195 | 7,050,000 | +20,000 | 0.64% | 1,374,750 |
| 2023-06-01 | 2023-05-30 | 0.205 | 7,030,000 | -20,000 | 0.64% | 1,441,150 |
| 2023-05-31 | 2023-05-29 | 0.200 | 7,050,000 | -10,000 | 0.64% | 1,410,000 |
| 2023-05-30 | 2023-05-25 | 0.198 | 7,060,000 | +30,000 | 0.64% | 1,397,880 |
| 2023-05-29 | 2023-05-24 | 0.198 | 7,030,000 | +30,000 | 0.64% | 1,391,940 |
| 2023-05-25 | 2023-05-23 | 0.198 | 7,000,000 | -40,000 | 0.64% | 1,386,000 |
| 2023-05-24 | 2023-05-22 | 0.198 | 7,040,000 | -30,000 | 0.64% | 1,393,920 |
| 2023-05-23 | 2023-05-19 | 0.197 | 7,070,000 | -110,000 | 0.64% | 1,392,790 |
| 2023-05-22 | 2023-05-18 | 0.190 | 7,180,000 | +40,000 | 0.65% | 1,364,200 |
| 2023-05-19 | 2023-05-17 | 0.180 | 7,140,000 | +20,000 | 0.65% | 1,285,200 |
| 2023-04-13 | 2023-04-11 | 0.160 | 7,120,000 | +50,000 | 0.65% | 1,139,200 |
| 2023-04-06 | 2023-04-03 | 0.138 | 7,070,000 | -110,000 | 0.64% | 975,660 |
| 2023-03-27 | 2023-03-23 | 0.152 | 7,180,000 | -230,000 | 0.65% | 1,091,360 |
| 2023-03-16 | 2023-03-14 | 0.148 | 7,410,000 | -10,000 | 0.67% | 1,096,680 |
| 2023-03-15 | 2023-03-13 | 0.147 | 7,420,000 | -160,000 | 0.67% | 1,090,740 |
| 2023-02-21 | 2023-02-17 | 0.155 | 7,580,000 | +300,000 | 0.69% | 1,174,900 |
| 2023-02-09 | 2023-02-07 | 0.145 | 7,280,000 | -10,000 | 0.66% | 1,055,600 |
| 2023-02-01 | 2023-01-30 | 0.150 | 7,290,000 | +190,000 | 0.66% | 1,093,500 |
| 2023-01-30 | 2023-01-26 | 0.154 | 7,100,000 | +180,000 | 0.71% | 1,093,400 |
| 2023-01-20 | 2023-01-18 | 0.154 | 6,920,000 | -50,000 | 0.69% | 1,065,680 |
| 2023-01-18 | 2023-01-16 | 0.159 | 6,970,000 | +30,000 | 0.70% | 1,108,230 |
| 2023-01-17 | 2023-01-13 | 0.170 | 6,940,000 | +50,000 | 0.69% | 1,179,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 6,890,000 | +30,000 | 0.69% | 1,102,400 |
| 2023-01-13 | 2023-01-11 | 0.146 | 6,860,000 | +60,000 | 0.69% | 1,001,560 |
| 2023-01-10 | 2023-01-06 | 0.134 | 6,800,000 | -70,000 | 0.68% | 911,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 6,870,000 | +20,000 | 0.69% | 920,580 |
| 2023-01-04 | 2022-12-30 | 0.138 | 6,850,000 | +70,000 | 0.69% | 945,300 |
| 2022-10-03 | 2022-09-29 | 0.115 | 6,780,000 | -50,000 | 0.68% | 779,700 |
| 2022-09-14 | 2022-09-09 | 0.132 | 6,830,000 | +50,000 | 0.68% | 901,560 |
| 2022-09-08 | 2022-09-06 | 0.141 | 6,780,000 | -100,000 | 0.68% | 955,980 |
| 2022-09-07 | 2022-09-05 | 0.139 | 6,880,000 | -10,000 | 0.69% | 956,320 |
| 2022-09-06 | 2022-09-02 | 0.130 | 6,890,000 | +40,000 | 0.69% | 895,700 |
| 2022-09-02 | 2022-08-31 | 0.112 | 6,850,000 | -550,000 | 0.69% | 767,200 |
| 2022-08-26 | 2022-08-24 | 0.100 | 7,400,000 | -340,000 | 0.74% | 740,000 |
| 2022-08-22 | 2022-08-18 | 0.070 | 7,740,000 | +60,000 | 0.77% | 541,800 |
| 2022-07-25 | 2022-07-21 | 0.058 | 7,680,000 | +40,000 | 0.77% | 445,440 |
| 2022-07-22 | 2022-07-20 | 0.058 | 7,640,000 | +20,000 | 0.76% | 443,120 |
| 2022-06-16 | 2022-06-14 | 0.064 | 7,620,000 | +10,000 | 0.76% | 487,680 |
| 2022-05-06 | 2022-05-04 | 0.077 | 7,610,000 | +60,000 | 0.76% | 585,970 |
| 2022-04-25 | 2022-04-21 | 0.073 | 7,550,000 | -30,000 | 0.76% | 551,150 |
| 2022-03-10 | 2022-03-08 | 0.083 | 7,580,000 | +5,410,000 | 0.76% | 629,140 |
| 2022-03-08 | 2022-03-04 | 0.093 | 2,170,000 | +10,000 | 0.22% | 201,810 |
| 2021-11-11 | 2021-11-09 | 0.102 | 2,160,000 | +40,000 | 0.22% | 220,320 |
| 2021-09-14 | 2021-09-10 | 0.112 | 2,120,000 | +30,000 | 0.21% | 237,440 |
| 2021-08-12 | 2021-08-10 | 0.108 | 2,090,000 | +50,000 | 0.21% | 225,720 |
| 2021-08-06 | 2021-08-04 | 0.118 | 2,040,000 | +60,000 | 0.20% | 240,720 |
| 2021-07-30 | 2021-07-28 | 0.116 | 1,980,000 | +40,000 | 0.20% | 229,680 |
| 2021-03-25 | 2021-03-23 | 0.106 | 1,940,000 | +50,000 | 0.19% | 205,640 |
| 2021-03-11 | 2021-03-09 | 0.096 | 1,890,000 | -50,000 | 0.19% | 181,440 |
| 2021-02-23 | 2021-02-19 | 0.098 | 1,940,000 | -50,000 | 0.19% | 190,120 |
| 2021-02-22 | 2021-02-18 | 0.094 | 1,990,000 | +100,000 | 0.20% | 187,060 |
| 2021-02-17 | 2021-02-11 | 0.104 | 1,890,000 | -40,000 | 0.19% | 196,560 |
| 2021-02-02 | 2021-01-29 | 0.108 | 1,930,000 | -30,000 | 0.19% | 208,440 |
| 2021-01-27 | 2021-01-25 | 0.090 | 1,960,000 | -10,000 | 0.20% | 176,400 |
| 2021-01-06 | 2021-01-04 | 0.091 | 1,970,000 | -60,000 | 0.20% | 179,270 |
| 2021-01-05 | 2020-12-31 | 0.090 | 2,030,000 | +30,000 | 0.20% | 182,700 |
| 2021-01-04 | 2020-12-29 | 0.093 | 2,000,000 | -10,000 | 0.20% | 186,000 |
| 2020-12-16 | 2020-12-14 | 0.090 | 2,010,000 | -340,000 | 0.20% | 180,900 |
| 2020-12-11 | 2020-12-09 | 0.087 | 2,350,000 | +50,000 | 0.24% | 204,450 |
| 2020-12-09 | 2020-12-07 | 0.087 | 2,300,000 | +30,000 | 0.23% | 200,100 |
| 2020-11-10 | 2020-11-06 | 0.090 | 2,270,000 | +10,000 | 0.23% | 204,300 |
| 2020-10-28 | 2020-10-23 | 0.093 | 2,260,000 | -20,000 | 0.23% | 210,180 |
| 2020-10-19 | 2020-10-15 | 0.087 | 2,280,000 | -50,000 | 0.23% | 198,360 |
| 2020-09-11 | 2020-09-09 | 0.085 | 2,330,000 | +50,000 | 0.23% | 198,050 |
| 2020-08-31 | 2020-08-27 | 0.089 | 2,280,000 | +10,000 | 0.23% | 202,920 |
| 2020-08-20 | 2020-08-18 | 0.096 | 2,270,000 | +10,000 | 0.23% | 217,920 |
| 2020-08-18 | 2020-08-14 | 0.097 | 2,260,000 | -100,000 | 0.23% | 219,220 |
| 2020-08-17 | 2020-08-13 | 0.097 | 2,360,000 | -40,000 | 0.24% | 228,920 |
| 2020-08-10 | 2020-08-06 | 0.096 | 2,400,000 | +100,000 | 0.24% | 230,400 |
| 2020-08-06 | 2020-08-04 | 0.106 | 2,300,000 | -80,000 | 0.23% | 243,800 |
| 2020-08-05 | 2020-08-03 | 0.099 | 2,380,000 | +30,000 | 0.24% | 235,620 |
| 2020-08-04 | 2020-07-31 | 0.102 | 2,350,000 | +30,000 | 0.24% | 239,700 |
| 2020-08-03 | 2020-07-30 | 0.113 | 2,320,000 | +30,000 | 0.23% | 262,160 |
| 2020-07-28 | 2020-07-24 | 0.170 | 2,290,000 | +60,000 | 0.23% | 389,300 |
| 2020-07-24 | 2020-07-22 | 0.180 | 2,230,000 | -30,000 | 0.22% | 401,400 |
| 2020-06-11 | 2020-06-09 | 0.146 | 2,260,000 | -80,000 | 0.23% | 329,960 |
| 2020-06-10 | 2020-06-08 | 0.153 | 2,340,000 | -40,000 | 0.23% | 358,020 |
| 2020-06-08 | 2020-06-04 | 0.141 | 2,380,000 | +20,000 | 0.24% | 335,580 |
| 2020-06-04 | 2020-06-02 | 0.156 | 2,360,000 | +100,000 | 0.24% | 368,160 |
| 2020-06-03 | 2020-06-01 | 0.149 | 2,260,000 | -80,000 | 0.23% | 336,740 |
| 2020-05-29 | 2020-05-27 | 0.127 | 2,340,000 | +300,000 | 0.23% | 297,180 |
| 2020-04-16 | 2020-04-14 | 0.100 | 2,040,000 | -30,000 | 0.20% | 204,000 |
| 2020-04-09 | 2020-04-07 | 0.120 | 2,070,000 | +30,000 | 0.21% | 248,400 |
| 2020-04-02 | 2020-03-31 | 0.110 | 2,040,000 | -100,000 | 0.20% | 224,400 |
| 2020-03-26 | 2020-03-24 | 0.111 | 2,140,000 | +20,000 | 0.21% | 237,540 |
| 2020-03-06 | 2020-03-04 | 0.118 | 2,120,000 | +70,000 | 0.21% | 250,160 |
| 2020-03-05 | 2020-03-03 | 0.126 | 2,050,000 | -40,000 | 0.21% | 258,300 |
| 2020-03-04 | 2020-03-02 | 0.141 | 2,090,000 | +50,000 | 0.21% | 294,690 |
| 2020-02-27 | 2020-02-25 | 0.130 | 2,040,000 | -220,000 | 0.20% | 265,200 |
| 2020-02-21 | 2020-02-19 | 0.157 | 2,260,000 | -200,000 | 0.23% | 354,820 |
| 2020-02-19 | 2020-02-17 | 0.153 | 2,460,000 | +200,000 | 0.25% | 376,380 |
| 2020-02-18 | 2020-02-14 | 0.167 | 2,260,000 | -20,000 | 0.23% | 377,420 |
| 2020-02-14 | 2020-02-12 | 0.176 | 2,280,000 | -30,000 | 0.23% | 401,280 |
| 2020-02-13 | 2020-02-11 | 0.166 | 2,310,000 | -10,000 | 0.23% | 383,460 |
| 2020-01-30 | 2020-01-24 | 0.168 | 2,320,000 | -20,000 | 0.23% | 389,760 |
| 2020-01-29 | 2020-01-22 | 0.169 | 2,340,000 | +10,000 | 0.23% | 395,460 |
| 2020-01-23 | 2020-01-21 | 0.167 | 2,330,000 | -70,000 | 0.23% | 389,110 |
| 2020-01-20 | 2020-01-16 | 0.201 | 2,400,000 | -20,000 | 0.24% | 482,400 |
| 2020-01-14 | 2020-01-10 | 0.197 | 2,420,000 | +120,000 | 0.24% | 476,740 |
| 2020-01-13 | 2020-01-09 | 0.206 | 2,300,000 | +10,000 | 0.23% | 473,800 |
| 2020-01-09 | 2020-01-07 | 0.204 | 2,290,000 | +30,000 | 0.23% | 467,160 |
| 2020-01-02 | 2019-12-27 | 0.208 | 2,260,000 | +10,000 | 0.23% | 470,080 |
| 2019-12-17 | 2019-12-13 | 0.217 | 2,250,000 | -40,000 | 0.22% | 488,250 |
| 2019-12-12 | 2019-12-10 | 0.190 | 2,290,000 | +10,000 | 0.23% | 435,100 |
| 2019-12-03 | 2019-11-29 | 0.200 | 2,280,000 | -200,000 | 0.23% | 456,000 |
| 2019-11-28 | 2019-11-26 | 0.233 | 2,480,000 | +70,000 | 0.25% | 577,840 |
| 2019-11-27 | 2019-11-25 | 0.255 | 2,410,000 | +160,000 | 0.24% | 614,550 |
| 2019-11-26 | 2019-11-22 | 0.236 | 2,250,000 | -50,000 | 0.22% | 531,000 |
| 2019-11-22 | 2019-11-20 | 0.200 | 2,300,000 | +10,000 | 0.23% | 460,000 |
| 2019-11-07 | 2019-11-05 | 0.206 | 2,290,000 | +20,000 | 0.23% | 471,740 |
| 2019-10-21 | 2019-10-17 | 0.209 | 2,270,000 | +50,000 | 0.23% | 474,430 |
| 2019-09-23 | 2019-09-19 | 0.240 | 2,220,000 | +50,000 | 0.22% | 532,800 |
| 2019-08-13 | 2019-08-09 | 0.350 | 2,170,000 | -20,000 | 0.22% | 759,500 |
| 2019-07-19 | 2019-07-17 | 0.400 | 2,190,000 | +20,000 | 0.22% | 876,000 |
| 2019-07-15 | 2019-07-11 | 0.385 | 2,170,000 | -20,000 | 0.22% | 835,450 |
| 2019-07-05 | 2019-07-03 | 0.370 | 2,190,000 | -160,000 | 0.22% | 810,300 |
| 2019-07-02 | 2019-06-27 | 0.395 | 2,350,000 | +200,000 | 0.24% | 928,250 |
| 2019-06-26 | 2019-06-24 | 0.400 | 2,150,000 | +100,000 | 0.21% | 860,000 |
| 2019-06-24 | 2019-06-20 | 0.405 | 2,050,000 | +70,000 | 0.21% | 830,250 |
| 2019-06-20 | 2019-06-18 | 0.405 | 1,980,000 | +50,000 | 0.20% | 801,900 |
| 2019-06-19 | 2019-06-17 | 0.400 | 1,930,000 | +100,000 | 0.19% | 772,000 |
| 2019-06-18 | 2019-06-14 | 0.440 | 1,830,000 | +50,000 | 0.18% | 805,200 |
| 2019-05-28 | 2019-05-24 | 0.485 | 1,780,000 | -80,000 | 0.18% | 863,300 |
| 2019-05-23 | 2019-05-21 | 0.420 | 1,860,000 | -80,000 | 0.19% | 781,200 |
| 2019-05-14 | 2019-05-09 | 0.410 | 1,940,000 | -100,000 | 0.19% | 795,400 |
| 2019-05-07 | 2019-05-03 | 0.405 | 2,040,000 | +100,000 | 0.20% | 826,200 |
| 2019-04-16 | 2019-04-12 | 0.430 | 1,940,000 | -100,000 | 0.19% | 834,200 |
| 2019-03-20 | 2019-03-18 | 0.370 | 2,040,000 | -30,000 | 0.20% | 754,800 |
| 2019-03-15 | 2019-03-13 | 0.405 | 2,070,000 | -100,000 | 0.21% | 838,350 |
| 2019-03-13 | 2019-03-11 | 0.410 | 2,170,000 | -10,000 | 0.22% | 889,700 |
| 2019-03-07 | 2019-03-05 | 0.435 | 2,180,000 | +50,000 | 0.22% | 948,300 |
| 2018-12-21 | 2018-12-19 | 0.455 | 2,130,000 | +50,000 | 0.21% | 969,150 |
| 2018-12-07 | 2018-12-05 | 0.495 | 2,080,000 | -90,000 | 0.21% | 1,029,600 |
| 2018-11-13 | 2018-11-09 | 0.500 | 2,170,000 | +400,000 | 0.22% | 1,085,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 1,770,000 | +100,000 | 0.18% | 920,400 |
| 2018-10-30 | 2018-10-26 | 0.500 | 1,670,000 | -40,000 | 0.17% | 835,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 1,710,000 | +400,000 | 0.17% | 855,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 1,310,000 | +230,000 | 0.13% | 694,300 |
| 2018-10-24 | 2018-10-22 | 0.550 | 1,080,000 | +30,000 | 0.11% | 594,000 |
| 2018-10-18 | 2018-10-15 | 0.520 | 1,050,000 | -10,000 | 0.10% | 546,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 1,060,000 | -170,000 | 0.11% | 519,400 |
| 2018-10-11 | 2018-10-09 | 0.560 | 1,230,000 | -70,000 | 0.12% | 688,800 |
| 2018-10-08 | 2018-10-04 | 0.540 | 1,300,000 | -190,000 | 0.13% | 702,000 |
| 2018-10-04 | 2018-10-02 | 0.550 | 1,490,000 | +100,000 | 0.15% | 819,500 |
| 2018-10-03 | 2018-09-28 | 0.550 | 1,390,000 | -390,000 | 0.14% | 764,500 |
| 2018-10-02 | 2018-09-27 | 0.520 | 1,780,000 | -1,000,000 | 0.18% | 925,600 |
| 2018-08-31 | 2018-08-29 | 0.460 | 2,780,000 | -200,000 | 0.28% | 1,278,800 |
| 2018-08-30 | 2018-08-28 | 0.470 | 2,980,000 | -120,000 | 0.30% | 1,400,600 |
| 2018-08-29 | 2018-08-27 | 0.455 | 3,100,000 | -170,000 | 0.31% | 1,410,500 |
| 2018-08-14 | 2018-08-10 | 0.445 | 3,270,000 | -50,000 | 0.33% | 1,455,150 |
| 2018-07-27 | 2018-07-25 | 0.430 | 3,320,000 | +40,000 | 0.33% | 1,427,600 |
| 2018-07-25 | 2018-07-23 | 0.420 | 3,280,000 | -40,000 | 0.33% | 1,377,600 |
| 2018-07-13 | 2018-07-11 | 0.430 | 3,320,000 | -400,000 | 0.33% | 1,427,600 |
| 2018-07-12 | 2018-07-10 | 0.440 | 3,720,000 | -10,000 | 0.37% | 1,636,800 |
| 2018-07-09 | 2018-07-05 | 0.430 | 3,730,000 | -290,000 | 0.37% | 1,603,900 |
| 2018-07-03 | 2018-06-28 | 0.440 | 4,020,000 | +10,000 | 0.40% | 1,768,800 |
| 2018-06-28 | 2018-06-26 | 0.450 | 4,010,000 | +10,000 | 0.40% | 1,804,500 |
| 2018-06-26 | 2018-06-22 | 0.450 | 4,000,000 | -500,000 | 0.40% | 1,800,000 |
| 2018-06-25 | 2018-06-21 | 0.445 | 4,500,000 | +10,000 | 0.45% | 2,002,500 |
| 2018-06-22 | 2018-06-20 | 0.460 | 4,490,000 | +80,000 | 0.45% | 2,065,400 |
| 2018-06-21 | 2018-06-19 | 0.455 | 4,410,000 | -1,390,000 | 0.44% | 2,006,550 |
| 2018-06-20 | 2018-06-15 | 0.485 | 5,800,000 | -200,000 | 0.58% | 2,813,000 |
| 2018-06-19 | 2018-06-14 | 0.495 | 6,000,000 | +120,000 | 0.60% | 2,970,000 |
| 2018-06-14 | 2018-06-12 | 0.480 | 5,880,000 | +90,000 | 0.59% | 2,822,400 |
| 2018-06-13 | 2018-06-11 | 0.465 | 5,790,000 | +90,000 | 0.58% | 2,692,350 |
| 2018-06-01 | 2018-05-30 | 0.460 | 5,700,000 | -40,000 | 0.57% | 2,622,000 |
| 2018-05-31 | 2018-05-29 | 0.445 | 5,740,000 | -100,000 | 0.57% | 2,554,300 |
| 2018-05-28 | 2018-05-24 | 0.475 | 5,840,000 | +10,000 | 0.58% | 2,774,000 |
| 2018-05-23 | 2018-05-18 | 0.475 | 5,830,000 | -270,000 | 0.58% | 2,769,250 |
| 2018-05-21 | 2018-05-17 | 0.475 | 6,100,000 | +590,000 | 0.61% | 2,897,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 5,510,000 | +210,000 | 0.55% | 2,810,100 |
| 2018-05-16 | 2018-05-14 | 0.510 | 5,300,000 | +460,000 | 0.53% | 2,703,000 |
| 2018-05-15 | 2018-05-11 | 0.530 | 4,840,000 | -360,000 | 0.48% | 2,565,200 |
| 2018-05-14 | 2018-05-10 | 0.530 | 5,200,000 | -670,000 | 0.52% | 2,756,000 |
| 2018-05-11 | 2018-05-09 | 0.510 | 5,870,000 | +40,000 | 0.59% | 2,993,700 |
| 2018-05-10 | 2018-05-08 | 0.500 | 5,830,000 | -20,000 | 0.58% | 2,915,000 |
| 2018-05-09 | 2018-05-07 | 0.500 | 5,850,000 | +20,000 | 0.58% | 2,925,000 |
| 2018-05-08 | 2018-05-04 | 0.520 | 5,830,000 | +120,000 | 0.58% | 3,031,600 |
| 2018-05-07 | 2018-05-03 | 0.510 | 5,710,000 | -120,000 | 0.57% | 2,912,100 |
| 2018-05-04 | 2018-05-02 | 0.510 | 5,830,000 | -40,000 | 0.58% | 2,973,300 |
| 2018-05-03 | 2018-04-30 | 0.490 | 5,870,000 | -230,000 | 0.59% | 2,876,300 |
| 2018-05-02 | 2018-04-27 | 0.470 | 6,100,000 | -110,000 | 0.61% | 2,867,000 |
| 2018-04-30 | 2018-04-26 | 0.455 | 6,210,000 | +10,000 | 0.62% | 2,825,550 |
| 2018-04-27 | 2018-04-25 | 0.440 | 6,200,000 | +10,000 | 0.62% | 2,728,000 |
| 2018-04-26 | 2018-04-24 | 0.440 | 6,190,000 | -30,000 | 0.62% | 2,723,600 |
| 2018-04-25 | 2018-04-23 | 0.440 | 6,220,000 | -170,000 | 0.62% | 2,736,800 |
| 2018-04-23 | 2018-04-19 | 0.430 | 6,390,000 | -300,000 | 0.64% | 2,747,700 |
| 2018-04-17 | 2018-04-13 | 0.405 | 6,690,000 | -690,000 | 0.67% | 2,709,450 |
| 2018-04-13 | 2018-04-11 | 0.415 | 7,380,000 | -600,000 | 0.74% | 3,062,700 |
| 2018-04-12 | 2018-04-10 | 0.415 | 7,980,000 | -30,000 | 0.80% | 3,311,700 |
| 2018-04-11 | 2018-04-09 | 0.405 | 8,010,000 | +30,000 | 0.80% | 3,244,050 |
| 2018-04-06 | 2018-04-03 | 0.395 | 7,980,000 | -100,000 | 0.80% | 3,152,100 |
| 2018-04-04 | 2018-03-29 | 0.400 | 8,080,000 | +150,000 | 0.81% | 3,232,000 |
| 2018-04-03 | 2018-03-28 | 0.415 | 7,930,000 | -20,000 | 0.79% | 3,290,950 |
| 2018-03-29 | 2018-03-27 | 0.405 | 7,950,000 | -220,000 | 0.80% | 3,219,750 |
| 2018-03-28 | 2018-03-26 | 0.405 | 8,170,000 | -30,000 | 0.82% | 3,308,850 |
| 2018-03-27 | 2018-03-23 | 0.420 | 8,200,000 | -140,000 | 0.82% | 3,444,000 |
| 2018-03-23 | 2018-03-21 | 0.425 | 8,340,000 | +100,000 | 0.83% | 3,544,500 |
| 2018-03-22 | 2018-03-20 | 0.435 | 8,240,000 | +180,000 | 0.82% | 3,584,400 |
| 2018-03-21 | 2018-03-19 | 0.440 | 8,060,000 | +180,000 | 0.81% | 3,546,400 |
| 2018-03-19 | 2018-03-15 | 0.460 | 7,880,000 | +30,000 | 0.79% | 3,624,800 |
| 2018-03-16 | 2018-03-14 | 0.465 | 7,850,000 | +410,000 | 0.78% | 3,650,250 |
| 2018-03-15 | 2018-03-13 | 0.440 | 7,440,000 | +30,000 | 0.74% | 3,273,600 |
| 2018-03-14 | 2018-03-12 | 0.435 | 7,410,000 | +280,000 | 0.74% | 3,223,350 |
| 2018-03-13 | 2018-03-09 | 0.450 | 7,130,000 | +730,000 | 0.71% | 3,208,500 |
| 2018-03-12 | 2018-03-08 | 0.450 | 6,400,000 | -260,000 | 0.64% | 2,880,000 |
| 2018-03-09 | 2018-03-07 | 0.425 | 6,660,000 | +100,000 | 0.67% | 2,830,500 |
| 2018-03-08 | 2018-03-06 | 0.415 | 6,560,000 | +130,000 | 0.66% | 2,722,400 |
| 2018-03-07 | 2018-03-05 | 0.410 | 6,430,000 | +320,000 | 0.64% | 2,636,300 |
| 2018-03-06 | 2018-03-02 | 0.450 | 6,110,000 | -40,000 | 0.61% | 2,749,500 |
| 2018-03-05 | 2018-03-01 | 0.470 | 6,150,000 | +60,000 | 0.61% | 2,890,500 |
| 2018-03-02 | 2018-02-28 | 0.460 | 6,090,000 | +970,000 | 0.61% | 2,801,400 |
| 2018-03-01 | 2018-02-27 | 0.485 | 5,120,000 | +1,140,000 | 0.51% | 2,483,200 |
| 2018-02-28 | 2018-02-26 | 0.550 | 3,980,000 | +290,000 | 0.40% | 2,189,000 |
| 2018-02-26 | 2018-02-22 | 0.550 | 3,690,000 | +380,000 | 0.37% | 2,029,500 |
| 2018-02-23 | 2018-02-21 | 0.475 | 3,310,000 | +190,000 | 0.33% | 1,572,250 |
| 2018-02-22 | 2018-02-20 | 0.465 | 3,120,000 | +840,000 | 0.31% | 1,450,800 |
| 2018-02-21 | 2018-02-15 | 0.450 | 2,280,000 | -580,000 | 0.23% | 1,026,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 2,860,000 | +40,000 | 0.29% | 1,101,100 |
| 2018-02-13 | 2018-02-09 | 0.355 | 2,820,000 | -60,000 | 0.28% | 1,001,100 |
| 2018-02-12 | 2018-02-08 | 0.365 | 2,880,000 | -250,000 | 0.29% | 1,051,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 3,130,000 | +170,000 | 0.31% | 1,126,800 |
| 2018-02-07 | 2018-02-05 | 0.395 | 2,960,000 | +10,000 | 0.30% | 1,169,200 |
| 2018-02-06 | 2018-02-02 | 0.400 | 2,950,000 | +80,000 | 0.29% | 1,180,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 2,870,000 | -20,000 | 0.29% | 1,133,650 |
| 2018-02-02 | 2018-01-31 | 0.390 | 2,890,000 | -10,000 | 0.29% | 1,127,100 |
| 2018-02-01 | 2018-01-30 | 0.400 | 2,900,000 | +40,000 | 0.29% | 1,160,000 |
| 2018-01-30 | 2018-01-26 | 0.405 | 2,860,000 | -40,000 | 0.29% | 1,158,300 |
| 2018-01-29 | 2018-01-25 | 0.385 | 2,900,000 | -10,000 | 0.29% | 1,116,500 |
| 2018-01-25 | 2018-01-23 | 0.385 | 2,910,000 | -160,000 | 0.29% | 1,120,350 |
| 2018-01-23 | 2018-01-19 | 0.360 | 3,070,000 | +50,000 | 0.31% | 1,105,200 |
| 2018-01-22 | 2018-01-18 | 0.360 | 3,020,000 | +350,000 | 0.30% | 1,087,200 |
| 2018-01-19 | 2018-01-17 | 0.370 | 2,670,000 | -110,000 | 0.27% | 987,900 |
| 2018-01-18 | 2018-01-16 | 0.385 | 2,780,000 | +180,000 | 0.28% | 1,070,300 |
| 2018-01-17 | 2018-01-15 | 0.395 | 2,600,000 | +70,000 | 0.26% | 1,027,000 |
| 2018-01-16 | 2018-01-12 | 0.400 | 2,530,000 | -520,000 | 0.25% | 1,012,000 |
| 2018-01-15 | 2018-01-11 | 0.375 | 3,050,000 | -450,000 | 0.30% | 1,143,750 |
| 2018-01-12 | 2018-01-10 | 0.370 | 3,500,000 | +460,000 | 0.35% | 1,295,000 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,040,000 | -90,000 | 0.30% | 1,155,200 |
| 2018-01-10 | 2018-01-08 | 0.360 | 3,130,000 | +60,000 | 0.31% | 1,126,800 |
| 2018-01-09 | 2018-01-05 | 0.375 | 3,070,000 | +400,000 | 0.31% | 1,151,250 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,670,000 | -230,000 | 0.27% | 1,041,300 |
| 2018-01-05 | 2018-01-03 | 0.400 | 2,900,000 | +1,540,000 | 0.29% | 1,160,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 1,360,000 | -530,000 | 0.14% | 652,800 |
| 2018-01-03 | 2017-12-29 | 0.330 | 1,890,000 | -80,000 | 0.19% | 623,700 |
| 2018-01-02 | 2017-12-28 | 0.315 | 1,970,000 | +160,000 | 0.20% | 620,550 |
| 2017-12-29 | 2017-12-27 | 0.315 | 1,810,000 | +10,000 | 0.18% | 570,150 |
| 2017-12-28 | 2017-12-22 | 0.325 | 1,800,000 | +280,000 | 0.18% | 585,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 1,520,000 | -50,000 | 0.15% | 516,800 |
| 2017-12-22 | 2017-12-20 | 0.365 | 1,570,000 | +100,000 | 0.16% | 573,050 |
| 2017-12-21 | 2017-12-19 | 0.375 | 1,470,000 | -50,000 | 0.15% | 551,250 |
| 2017-12-20 | 2017-12-18 | 0.370 | 1,520,000 | +360,000 | 0.15% | 562,400 |
| 2017-12-19 | 2017-12-15 | 0.405 | 1,160,000 | 0.12% | 469,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy