History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 41,620,000 | +0 | 3.78% | 3,953,900 |
| 2025-10-13 | 2025-10-09 | 0.099 | 41,620,000 | +0 | 3.78% | 4,120,380 |
| 2025-10-10 | 2025-10-08 | 0.117 | 41,620,000 | -2,890,000 | 3.78% | 4,869,540 |
| 2025-10-09 | 2025-10-06 | 0.082 | 44,510,000 | -430,000 | 4.05% | 3,649,820 |
| 2025-09-22 | 2025-09-18 | 0.059 | 44,940,000 | +150,000 | 4.09% | 2,651,460 |
| 2025-09-17 | 2025-09-15 | 0.060 | 44,790,000 | +300,000 | 4.07% | 2,687,400 |
| 2025-09-15 | 2025-09-11 | 0.061 | 44,490,000 | +130,000 | 4.04% | 2,713,890 |
| 2025-09-12 | 2025-09-10 | 0.063 | 44,360,000 | +20,000 | 4.03% | 2,794,680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 44,340,000 | +100,000 | 4.03% | 3,015,120 |
| 2025-09-05 | 2025-09-03 | 0.067 | 44,240,000 | +50,000 | 4.02% | 2,964,080 |
| 2025-08-29 | 2025-08-27 | 0.082 | 44,190,000 | -330,000 | 4.02% | 3,623,580 |
| 2025-08-27 | 2025-08-25 | 0.076 | 44,520,000 | -100,000 | 4.05% | 3,383,520 |
| 2025-08-26 | 2025-08-22 | 0.068 | 44,620,000 | +90,000 | 4.06% | 3,034,160 |
| 2025-08-13 | 2025-08-11 | 0.086 | 44,530,000 | -260,000 | 4.05% | 3,829,580 |
| 2025-08-05 | 2025-08-01 | 0.070 | 44,790,000 | -140,000 | 4.07% | 3,135,300 |
| 2025-07-10 | 2025-07-08 | 0.075 | 44,930,000 | +250,000 | 4.08% | 3,369,750 |
| 2025-07-09 | 2025-07-07 | 0.079 | 44,680,000 | -2,210,000 | 4.06% | 3,529,720 |
| 2025-07-08 | 2025-07-04 | 0.053 | 46,890,000 | -100,000 | 4.26% | 2,485,170 |
| 2025-06-11 | 2025-06-09 | 0.040 | 46,990,000 | +100,000 | 4.27% | 1,879,600 |
| 2025-06-09 | 2025-06-05 | 0.039 | 46,890,000 | -50,000 | 4.26% | 1,828,710 |
| 2025-06-06 | 2025-06-04 | 0.040 | 46,940,000 | -280,000 | 4.27% | 1,877,600 |
| 2025-05-28 | 2025-05-26 | 0.043 | 47,220,000 | -180,000 | 4.29% | 2,030,460 |
| 2025-05-26 | 2025-05-22 | 0.044 | 47,400,000 | +190,000 | 4.31% | 2,085,600 |
| 2025-05-23 | 2025-05-21 | 0.047 | 47,210,000 | -120,000 | 4.29% | 2,218,870 |
| 2025-05-19 | 2025-05-15 | 0.045 | 47,330,000 | +110,000 | 4.30% | 2,129,850 |
| 2025-05-16 | 2025-05-14 | 0.046 | 47,220,000 | +250,000 | 4.29% | 2,172,120 |
| 2025-05-12 | 2025-05-08 | 0.046 | 46,970,000 | +480,000 | 4.27% | 2,160,620 |
| 2025-05-08 | 2025-05-06 | 0.044 | 46,490,000 | +20,000 | 4.23% | 2,045,560 |
| 2025-05-07 | 2025-05-02 | 0.045 | 46,470,000 | -140,000 | 4.22% | 2,091,150 |
| 2025-04-30 | 2025-04-28 | 0.048 | 46,610,000 | -490,000 | 4.24% | 2,237,280 |
| 2025-04-29 | 2025-04-25 | 0.050 | 47,100,000 | +50,000 | 4.28% | 2,355,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 47,050,000 | +1,240,000 | 4.28% | 2,634,800 |
| 2025-04-25 | 2025-04-23 | 0.062 | 45,810,000 | -1,670,000 | 4.16% | 2,840,220 |
| 2025-04-24 | 2025-04-22 | 0.054 | 47,480,000 | -80,000 | 4.32% | 2,563,920 |
| 2025-04-11 | 2025-04-09 | 0.037 | 47,560,000 | +10,000 | 4.32% | 1,759,720 |
| 2025-03-31 | 2025-03-27 | 0.040 | 47,550,000 | +470,000 | 4.32% | 1,902,000 |
| 2025-03-25 | 2025-03-21 | 0.038 | 47,080,000 | +210,000 | 4.28% | 1,789,040 |
| 2025-03-07 | 2025-03-05 | 0.037 | 46,870,000 | +310,000 | 4.26% | 1,734,190 |
| 2025-03-06 | 2025-03-04 | 0.037 | 46,560,000 | +130,000 | 4.23% | 1,722,720 |
| 2025-03-04 | 2025-02-28 | 0.040 | 46,430,000 | +300,000 | 4.22% | 1,857,200 |
| 2025-02-19 | 2025-02-17 | 0.043 | 46,130,000 | +100,000 | 4.19% | 1,983,590 |
| 2025-02-17 | 2025-02-13 | 0.042 | 46,030,000 | -60,000 | 4.18% | 1,933,260 |
| 2025-02-12 | 2025-02-10 | 0.045 | 46,090,000 | +100,000 | 4.19% | 2,074,050 |
| 2025-02-11 | 2025-02-07 | 0.046 | 45,990,000 | +100,000 | 4.18% | 2,115,540 |
| 2025-02-10 | 2025-02-06 | 0.049 | 45,890,000 | +10,000 | 4.17% | 2,248,610 |
| 2025-01-27 | 2025-01-23 | 0.051 | 45,880,000 | +200,000 | 4.17% | 2,339,880 |
| 2025-01-24 | 2025-01-22 | 0.050 | 45,680,000 | +30,000 | 4.15% | 2,284,000 |
| 2025-01-16 | 2025-01-14 | 0.052 | 45,650,000 | +640,000 | 4.15% | 2,373,800 |
| 2025-01-15 | 2025-01-13 | 0.052 | 45,010,000 | +220,000 | 4.09% | 2,340,520 |
| 2025-01-14 | 2025-01-10 | 0.055 | 44,790,000 | +280,000 | 4.07% | 2,463,450 |
| 2025-01-13 | 2025-01-09 | 0.056 | 44,510,000 | +60,000 | 4.05% | 2,492,560 |
| 2025-01-10 | 2025-01-08 | 0.058 | 44,450,000 | +160,000 | 4.04% | 2,578,100 |
| 2025-01-09 | 2025-01-07 | 0.059 | 44,290,000 | +540,000 | 4.03% | 2,613,110 |
| 2025-01-06 | 2025-01-02 | 0.072 | 43,750,000 | -820,000 | 3.98% | 3,150,000 |
| 2025-01-03 | 2024-12-31 | 0.485 | 44,570,000 | -200,000 | 4.05% | 21,616,450 |
| 2024-11-14 | 2024-11-12 | 0.058 | 44,770,000 | -100,000 | 4.07% | 2,596,660 |
| 2024-10-23 | 2024-10-21 | 0.058 | 44,870,000 | -300,000 | 4.08% | 2,602,460 |
| 2024-10-17 | 2024-10-15 | 0.070 | 45,170,000 | -130,000 | 4.11% | 3,161,900 |
| 2024-10-16 | 2024-10-14 | 0.074 | 45,300,000 | +420,000 | 4.12% | 3,352,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 44,880,000 | +160,000 | 4.08% | 3,051,840 |
| 2024-09-26 | 2024-09-24 | 0.060 | 44,720,000 | +10,000 | 4.07% | 2,683,200 |
| 2024-09-04 | 2024-09-02 | 0.060 | 44,710,000 | +110,000 | 4.06% | 2,682,600 |
| 2024-08-23 | 2024-08-21 | 0.061 | 44,600,000 | +10,000 | 4.05% | 2,720,600 |
| 2024-05-28 | 2024-05-24 | 0.068 | 44,590,000 | +150,000 | 4.05% | 3,032,120 |
| 2024-05-21 | 2024-05-17 | 0.075 | 44,440,000 | +100,000 | 4.04% | 3,333,000 |
| 2024-04-30 | 2024-04-26 | 0.093 | 44,340,000 | +10,000 | 4.03% | 4,123,620 |
| 2024-04-18 | 2024-04-16 | 0.080 | 44,330,000 | -10,000 | 4.03% | 3,546,400 |
| 2024-04-03 | 2024-03-28 | 0.094 | 44,340,000 | +10,000 | 4.03% | 4,167,960 |
| 2024-03-21 | 2024-03-19 | 0.092 | 44,330,000 | +100,000 | 4.03% | 4,078,360 |
| 2024-03-19 | 2024-03-15 | 0.094 | 44,230,000 | +10,000 | 4.02% | 4,157,620 |
| 2024-03-18 | 2024-03-14 | 0.085 | 44,220,000 | +10,000 | 4.02% | 3,758,700 |
| 2024-03-05 | 2024-03-01 | 0.080 | 44,210,000 | -300,000 | 4.02% | 3,536,800 |
| 2024-01-24 | 2024-01-22 | 0.080 | 44,510,000 | +100,000 | 4.05% | 3,560,800 |
| 2024-01-19 | 2024-01-17 | 0.093 | 44,410,000 | +220,000 | 4.04% | 4,130,130 |
| 2024-01-02 | 2023-12-28 | 0.159 | 44,190,000 | -130,000 | 4.02% | 7,026,210 |
| 2023-10-17 | 2023-10-13 | 0.084 | 44,320,000 | +170,000 | 4.03% | 3,722,880 |
| 2023-09-20 | 2023-09-18 | 0.120 | 44,150,000 | +500,000 | 4.01% | 5,298,000 |
| 2023-09-12 | 2023-09-07 | 0.123 | 43,650,000 | -100,000 | 3.97% | 5,368,950 |
| 2023-08-11 | 2023-08-09 | 0.185 | 43,750,000 | -30,000 | 3.98% | 8,093,750 |
| 2023-08-08 | 2023-08-04 | 0.170 | 43,780,000 | +20,000 | 3.98% | 7,442,600 |
| 2023-07-06 | 2023-07-04 | 0.200 | 43,760,000 | +100,000 | 3.98% | 8,752,000 |
| 2023-06-21 | 2023-06-19 | 0.204 | 43,660,000 | -460,000 | 3.97% | 8,906,640 |
| 2023-06-08 | 2023-06-06 | 0.204 | 44,120,000 | -130,000 | 4.01% | 9,000,480 |
| 2023-06-05 | 2023-06-01 | 0.208 | 44,250,000 | -10,000 | 4.02% | 9,204,000 |
| 2023-06-02 | 2023-05-31 | 0.209 | 44,260,000 | -80,000 | 4.02% | 9,250,340 |
| 2023-06-01 | 2023-05-30 | 0.205 | 44,340,000 | -330,000 | 4.03% | 9,089,700 |
| 2023-05-23 | 2023-05-19 | 0.197 | 44,670,000 | -550,000 | 4.06% | 8,799,990 |
| 2023-05-22 | 2023-05-18 | 0.190 | 45,220,000 | -40,000 | 4.11% | 8,591,800 |
| 2023-05-19 | 2023-05-17 | 0.180 | 45,260,000 | -20,000 | 4.11% | 8,146,800 |
| 2023-05-15 | 2023-05-11 | 0.180 | 45,280,000 | -20,000 | 4.12% | 8,150,400 |
| 2023-05-11 | 2023-05-09 | 0.171 | 45,300,000 | -10,000 | 4.12% | 7,746,300 |
| 2023-05-10 | 2023-05-08 | 0.180 | 45,310,000 | -60,000 | 4.12% | 8,155,800 |
| 2023-05-04 | 2023-05-02 | 0.155 | 45,370,000 | -100,000 | 4.12% | 7,032,350 |
| 2023-04-14 | 2023-04-12 | 0.175 | 45,470,000 | -50,000 | 4.13% | 7,957,250 |
| 2023-04-13 | 2023-04-11 | 0.160 | 45,520,000 | -150,000 | 4.14% | 7,283,200 |
| 2023-04-04 | 2023-03-31 | 0.145 | 45,670,000 | +80,000 | 4.15% | 6,622,150 |
| 2023-03-31 | 2023-03-29 | 0.139 | 45,590,000 | -220,000 | 4.14% | 6,337,010 |
| 2023-03-30 | 2023-03-28 | 0.143 | 45,810,000 | -100,000 | 4.16% | 6,550,830 |
| 2023-03-27 | 2023-03-23 | 0.152 | 45,910,000 | -180,000 | 4.17% | 6,978,320 |
| 2023-03-24 | 2023-03-22 | 0.152 | 46,090,000 | -110,000 | 4.19% | 7,005,680 |
| 2023-03-23 | 2023-03-21 | 0.149 | 46,200,000 | -100,000 | 4.20% | 6,883,800 |
| 2023-03-22 | 2023-03-20 | 0.139 | 46,300,000 | -140,000 | 4.21% | 6,435,700 |
| 2023-03-21 | 2023-03-17 | 0.145 | 46,440,000 | -160,000 | 4.22% | 6,733,800 |
| 2023-03-20 | 2023-03-16 | 0.140 | 46,600,000 | -110,000 | 4.24% | 6,524,000 |
| 2023-03-16 | 2023-03-14 | 0.148 | 46,710,000 | -100,000 | 4.25% | 6,913,080 |
| 2023-03-14 | 2023-03-10 | 0.142 | 46,810,000 | -20,000 | 4.26% | 6,647,020 |
| 2023-03-13 | 2023-03-09 | 0.136 | 46,830,000 | -100,000 | 4.26% | 6,368,880 |
| 2023-02-01 | 2023-01-30 | 0.150 | 46,930,000 | -200,000 | 4.27% | 7,039,500 |
| 2023-01-30 | 2023-01-26 | 0.154 | 47,130,000 | -240,000 | 4.71% | 7,258,020 |
| 2023-01-17 | 2023-01-13 | 0.170 | 47,370,000 | -520,000 | 4.74% | 8,052,900 |
| 2023-01-16 | 2023-01-12 | 0.160 | 47,890,000 | +120,000 | 4.79% | 7,662,400 |
| 2023-01-13 | 2023-01-11 | 0.146 | 47,770,000 | -100,000 | 4.78% | 6,974,420 |
| 2023-01-11 | 2023-01-09 | 0.133 | 47,870,000 | -90,000 | 4.79% | 6,366,710 |
| 2023-01-10 | 2023-01-06 | 0.134 | 47,960,000 | -1,190,000 | 4.80% | 6,426,640 |
| 2023-01-09 | 2023-01-05 | 0.134 | 49,150,000 | -30,000 | 4.92% | 6,586,100 |
| 2023-01-06 | 2023-01-04 | 0.137 | 49,180,000 | +10,000 | 4.92% | 6,737,660 |
| 2023-01-03 | 2022-12-29 | 0.127 | 49,170,000 | -100,000 | 4.92% | 6,244,590 |
| 2022-12-29 | 2022-12-23 | 0.107 | 49,270,000 | +10,000 | 4.93% | 5,271,890 |
| 2022-12-28 | 2022-12-22 | 0.109 | 49,260,000 | +10,000 | 4.93% | 5,369,340 |
| 2022-12-13 | 2022-12-09 | 0.109 | 49,250,000 | +10,000 | 4.92% | 5,368,250 |
| 2022-12-07 | 2022-12-05 | 0.111 | 49,240,000 | +10,000 | 4.92% | 5,465,640 |
| 2022-11-28 | 2022-11-24 | 0.084 | 49,230,000 | +620,000 | 4.92% | 4,135,320 |
| 2022-10-21 | 2022-10-19 | 0.130 | 48,610,000 | -10,000 | 4.86% | 6,319,300 |
| 2022-09-22 | 2022-09-20 | 0.125 | 48,620,000 | +30,000 | 4.86% | 6,077,500 |
| 2022-09-21 | 2022-09-19 | 0.128 | 48,590,000 | +80,000 | 4.86% | 6,219,520 |
| 2022-09-20 | 2022-09-16 | 0.128 | 48,510,000 | -200,000 | 4.85% | 6,209,280 |
| 2022-09-19 | 2022-09-15 | 0.128 | 48,710,000 | +100,000 | 4.87% | 6,234,880 |
| 2022-09-16 | 2022-09-14 | 0.133 | 48,610,000 | +90,000 | 4.86% | 6,465,130 |
| 2022-09-14 | 2022-09-09 | 0.132 | 48,520,000 | +100,000 | 4.85% | 6,404,640 |
| 2022-09-13 | 2022-09-08 | 0.137 | 48,420,000 | +20,000 | 4.84% | 6,633,540 |
| 2022-09-07 | 2022-09-05 | 0.139 | 48,400,000 | -10,000 | 4.84% | 6,727,600 |
| 2022-09-06 | 2022-09-02 | 0.130 | 48,410,000 | -810,000 | 4.84% | 6,293,300 |
| 2022-09-05 | 2022-09-01 | 0.115 | 49,220,000 | +80,000 | 4.92% | 5,660,300 |
| 2022-09-02 | 2022-08-31 | 0.112 | 49,140,000 | +200,000 | 4.91% | 5,503,680 |
| 2022-08-30 | 2022-08-26 | 0.100 | 48,940,000 | +100,000 | 4.89% | 4,894,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 48,840,000 | -90,000 | 4.88% | 4,884,000 |
| 2022-08-25 | 2022-08-23 | 0.089 | 48,930,000 | -1,000,000 | 4.89% | 4,354,770 |
| 2022-08-24 | 2022-08-22 | 0.075 | 49,930,000 | -740,000 | 4.99% | 3,744,750 |
| 2022-08-22 | 2022-08-18 | 0.070 | 50,670,000 | +140,000 | 5.07% | 3,546,900 |
| 2022-08-18 | 2022-08-16 | 0.060 | 50,530,000 | +100,000 | 5.05% | 3,031,800 |
| 2022-08-17 | 2022-08-15 | 0.057 | 50,430,000 | +40,000 | 5.04% | 2,874,510 |
| 2022-08-16 | 2022-08-12 | 0.057 | 50,390,000 | +20,000 | 5.04% | 2,872,230 |
| 2022-07-13 | 2022-07-11 | 0.065 | 50,370,000 | +100,000 | 5.04% | 3,274,050 |
| 2022-07-08 | 2022-07-06 | 0.061 | 50,270,000 | +150,000 | 5.03% | 3,066,470 |
| 2022-07-06 | 2022-07-04 | 0.060 | 50,120,000 | -130,000 | 5.01% | 3,007,200 |
| 2022-07-04 | 2022-06-29 | 0.064 | 50,250,000 | +190,000 | 5.03% | 3,216,000 |
| 2022-06-30 | 2022-06-28 | 0.056 | 50,060,000 | -190,000 | 5.01% | 2,803,360 |
| 2022-06-20 | 2022-06-16 | 0.059 | 50,250,000 | +100,000 | 5.03% | 2,964,750 |
| 2022-06-17 | 2022-06-15 | 0.062 | 50,150,000 | +120,000 | 5.01% | 3,109,300 |
| 2022-06-16 | 2022-06-14 | 0.064 | 50,030,000 | -200,000 | 5.00% | 3,201,920 |
| 2022-06-14 | 2022-06-10 | 0.068 | 50,230,000 | +100,000 | 5.02% | 3,415,640 |
| 2022-06-13 | 2022-06-09 | 0.068 | 50,130,000 | -10,000 | 5.01% | 3,408,840 |
| 2022-05-27 | 2022-05-25 | 0.076 | 50,140,000 | +20,000 | 5.01% | 3,810,640 |
| 2022-05-26 | 2022-05-24 | 0.072 | 50,120,000 | -120,000 | 5.01% | 3,608,640 |
| 2022-05-24 | 2022-05-20 | 0.079 | 50,240,000 | -60,000 | 5.02% | 3,968,960 |
| 2022-05-23 | 2022-05-19 | 0.075 | 50,300,000 | -600,000 | 5.03% | 3,772,500 |
| 2022-05-20 | 2022-05-18 | 0.074 | 50,900,000 | -30,000 | 5.09% | 3,766,600 |
| 2022-05-19 | 2022-05-17 | 0.082 | 50,930,000 | +270,000 | 5.09% | 4,176,260 |
| 2022-05-18 | 2022-05-16 | 0.072 | 50,660,000 | -10,000 | 5.07% | 3,647,520 |
| 2022-05-17 | 2022-05-13 | 0.071 | 50,670,000 | -430,000 | 5.07% | 3,597,570 |
| 2022-05-13 | 2022-05-11 | 0.079 | 51,100,000 | -20,000 | 5.11% | 4,036,900 |
| 2022-05-11 | 2022-05-06 | 0.070 | 51,120,000 | -50,000 | 5.11% | 3,578,400 |
| 2022-05-06 | 2022-05-04 | 0.077 | 51,170,000 | +100,000 | 5.12% | 3,940,090 |
| 2022-04-29 | 2022-04-27 | 0.071 | 51,070,000 | +100,000 | 5.11% | 3,625,970 |
| 2022-04-25 | 2022-04-21 | 0.073 | 50,970,000 | +200,000 | 5.10% | 3,720,810 |
| 2022-04-22 | 2022-04-20 | 0.074 | 50,770,000 | +20,000 | 5.08% | 3,756,980 |
| 2022-04-14 | 2022-04-12 | 0.078 | 50,750,000 | +30,000 | 5.08% | 3,958,500 |
| 2022-04-11 | 2022-04-07 | 0.088 | 50,720,000 | -70,000 | 5.07% | 4,463,360 |
| 2022-04-01 | 2022-03-30 | 0.083 | 50,790,000 | +230,000 | 5.08% | 4,215,570 |
| 2022-03-31 | 2022-03-29 | 0.081 | 50,560,000 | -60,000 | 5.06% | 4,095,360 |
| 2022-03-29 | 2022-03-25 | 0.081 | 50,620,000 | +130,000 | 5.06% | 4,100,220 |
| 2022-03-25 | 2022-03-23 | 0.082 | 50,490,000 | +50,000 | 5.05% | 4,140,180 |
| 2022-03-24 | 2022-03-22 | 0.081 | 50,440,000 | -30,000 | 5.04% | 4,085,640 |
| 2022-03-22 | 2022-03-18 | 0.082 | 50,470,000 | +160,000 | 5.05% | 4,138,540 |
| 2022-03-21 | 2022-03-17 | 0.080 | 50,310,000 | +110,000 | 5.03% | 4,024,800 |
| 2022-03-16 | 2022-03-14 | 0.082 | 50,200,000 | +400,000 | 5.02% | 4,116,400 |
| 2022-03-15 | 2022-03-11 | 0.082 | 49,800,000 | +280,000 | 4.98% | 4,083,600 |
| 2022-03-14 | 2022-03-10 | 0.075 | 49,520,000 | +10,000 | 4.95% | 3,714,000 |
| 2022-03-11 | 2022-03-09 | 0.075 | 49,510,000 | +200,000 | 4.95% | 3,713,250 |
| 2022-03-10 | 2022-03-08 | 0.083 | 49,310,000 | +620,000 | 4.93% | 4,092,730 |
| 2022-03-09 | 2022-03-07 | 0.091 | 48,690,000 | -40,000 | 4.87% | 4,430,790 |
| 2022-03-08 | 2022-03-04 | 0.093 | 48,730,000 | +130,000 | 4.87% | 4,531,890 |
| 2022-03-07 | 2022-03-03 | 0.089 | 48,600,000 | -70,000 | 4.86% | 4,325,400 |
| 2022-03-02 | 2022-02-28 | 0.091 | 48,670,000 | +40,000 | 4.87% | 4,428,970 |
| 2022-02-28 | 2022-02-24 | 0.090 | 48,630,000 | +20,000 | 4.86% | 4,376,700 |
| 2022-02-25 | 2022-02-23 | 0.090 | 48,610,000 | +100,000 | 4.86% | 4,374,900 |
| 2022-02-24 | 2022-02-22 | 0.090 | 48,510,000 | -90,000 | 4.85% | 4,365,900 |
| 2022-02-23 | 2022-02-21 | 0.095 | 48,600,000 | -10,000 | 4.86% | 4,617,000 |
| 2022-02-22 | 2022-02-18 | 0.089 | 48,610,000 | -180,000 | 4.86% | 4,326,290 |
| 2022-02-21 | 2022-02-17 | 0.099 | 48,790,000 | +220,000 | 4.88% | 4,830,210 |
| 2022-02-18 | 2022-02-16 | 0.100 | 48,570,000 | +20,000 | 4.86% | 4,857,000 |
| 2022-02-17 | 2022-02-15 | 0.094 | 48,550,000 | -50,000 | 4.86% | 4,563,700 |
| 2022-02-16 | 2022-02-14 | 0.094 | 48,600,000 | -240,000 | 4.86% | 4,568,400 |
| 2022-02-15 | 2022-02-11 | 0.101 | 48,840,000 | +230,000 | 4.88% | 4,932,840 |
| 2022-02-14 | 2022-02-10 | 0.098 | 48,610,000 | -210,000 | 4.86% | 4,763,780 |
| 2022-02-11 | 2022-02-09 | 0.097 | 48,820,000 | +140,000 | 4.88% | 4,735,540 |
| 2022-02-10 | 2022-02-08 | 0.083 | 48,680,000 | -120,000 | 4.87% | 4,040,440 |
| 2022-01-21 | 2022-01-19 | 0.099 | 48,800,000 | -420,000 | 4.88% | 4,831,200 |
| 2022-01-14 | 2022-01-12 | 0.093 | 49,220,000 | +200,000 | 4.92% | 4,577,460 |
| 2022-01-11 | 2022-01-07 | 0.095 | 49,020,000 | -190,000 | 4.90% | 4,656,900 |
| 2022-01-05 | 2022-01-03 | 0.096 | 49,210,000 | -20,000 | 4.92% | 4,724,160 |
| 2021-12-22 | 2021-12-20 | 0.097 | 49,230,000 | -10,000 | 4.92% | 4,775,310 |
| 2021-12-21 | 2021-12-17 | 0.097 | 49,240,000 | -400,000 | 4.92% | 4,776,280 |
| 2021-12-14 | 2021-12-10 | 0.108 | 49,640,000 | -50,000 | 4.96% | 5,361,120 |
| 2021-12-13 | 2021-12-09 | 0.106 | 49,690,000 | -160,000 | 4.97% | 5,267,140 |
| 2021-12-01 | 2021-11-29 | 0.106 | 49,850,000 | -150,000 | 4.98% | 5,284,100 |
| 2021-11-22 | 2021-11-18 | 0.106 | 50,000,000 | -230,000 | 5.00% | 5,300,000 |
| 2021-11-19 | 2021-11-17 | 0.106 | 50,230,000 | +10,000 | 5.02% | 5,324,380 |
| 2021-11-18 | 2021-11-16 | 0.104 | 50,220,000 | +160,000 | 5.02% | 5,222,880 |
| 2021-11-17 | 2021-11-15 | 0.103 | 50,060,000 | +30,000 | 5.01% | 5,156,180 |
| 2021-11-15 | 2021-11-11 | 0.102 | 50,030,000 | -240,000 | 5.00% | 5,103,060 |
| 2021-11-12 | 2021-11-10 | 0.105 | 50,270,000 | -250,000 | 5.03% | 5,278,350 |
| 2021-11-11 | 2021-11-09 | 0.102 | 50,520,000 | -200,000 | 5.05% | 5,153,040 |
| 2021-11-09 | 2021-11-05 | 0.102 | 50,720,000 | +10,000 | 5.07% | 5,173,440 |
| 2021-11-03 | 2021-11-01 | 0.095 | 50,710,000 | +150,000 | 5.07% | 4,817,450 |
| 2021-10-27 | 2021-10-25 | 0.097 | 50,560,000 | +540,000 | 5.06% | 4,904,320 |
| 2021-10-25 | 2021-10-21 | 0.103 | 50,020,000 | +70,000 | 5.00% | 5,152,060 |
| 2021-10-20 | 2021-10-18 | 0.104 | 49,950,000 | +50,000 | 5.00% | 5,194,800 |
| 2021-10-19 | 2021-10-15 | 0.102 | 49,900,000 | +150,000 | 4.99% | 5,089,800 |
| 2021-10-18 | 2021-10-12 | 0.105 | 49,750,000 | +100,000 | 4.98% | 5,223,750 |
| 2021-10-15 | 2021-10-11 | 0.096 | 49,650,000 | -30,000 | 4.96% | 4,766,400 |
| 2021-10-12 | 2021-10-08 | 0.098 | 49,680,000 | -680,000 | 4.97% | 4,868,640 |
| 2021-10-08 | 2021-10-06 | 0.100 | 50,360,000 | +610,000 | 5.04% | 5,036,000 |
| 2021-10-07 | 2021-10-05 | 0.103 | 49,750,000 | -480,000 | 4.98% | 5,124,250 |
| 2021-10-06 | 2021-10-04 | 0.101 | 50,230,000 | -10,000 | 5.02% | 5,073,230 |
| 2021-10-05 | 2021-09-30 | 0.105 | 50,240,000 | -20,000 | 5.02% | 5,275,200 |
| 2021-10-04 | 2021-09-29 | 0.107 | 50,260,000 | +680,000 | 5.03% | 5,377,820 |
| 2021-09-30 | 2021-09-28 | 0.101 | 49,580,000 | +230,000 | 4.96% | 5,007,580 |
| 2021-09-28 | 2021-09-24 | 0.105 | 49,350,000 | +170,000 | 4.93% | 5,181,750 |
| 2021-09-27 | 2021-09-23 | 0.102 | 49,180,000 | -530,000 | 4.92% | 5,016,360 |
| 2021-09-21 | 2021-09-17 | 0.103 | 49,710,000 | -10,000 | 4.97% | 5,120,130 |
| 2021-09-17 | 2021-09-15 | 0.112 | 49,720,000 | +60,000 | 4.97% | 5,568,640 |
| 2021-09-16 | 2021-09-14 | 0.109 | 49,660,000 | +100,000 | 4.97% | 5,412,940 |
| 2021-09-14 | 2021-09-10 | 0.112 | 49,560,000 | +100,000 | 4.96% | 5,550,720 |
| 2021-09-13 | 2021-09-09 | 0.112 | 49,460,000 | -40,000 | 4.95% | 5,539,520 |
| 2021-09-10 | 2021-09-08 | 0.102 | 49,500,000 | +40,000 | 4.95% | 5,049,000 |
| 2021-09-07 | 2021-09-03 | 0.107 | 49,460,000 | -10,000 | 4.95% | 5,292,220 |
| 2021-09-02 | 2021-08-31 | 0.110 | 49,470,000 | -10,000 | 4.95% | 5,441,700 |
| 2021-09-01 | 2021-08-30 | 0.114 | 49,480,000 | +80,000 | 4.95% | 5,640,720 |
| 2021-08-31 | 2021-08-27 | 0.115 | 49,400,000 | +10,000 | 4.94% | 5,681,000 |
| 2021-08-27 | 2021-08-25 | 0.116 | 49,390,000 | -10,000 | 4.94% | 5,729,240 |
| 2021-08-17 | 2021-08-13 | 0.111 | 49,400,000 | -120,000 | 4.94% | 5,483,400 |
| 2021-08-05 | 2021-08-03 | 0.113 | 49,520,000 | -340,000 | 4.95% | 5,595,760 |
| 2021-08-04 | 2021-08-02 | 0.114 | 49,860,000 | -10,000 | 4.99% | 5,684,040 |
| 2021-08-02 | 2021-07-29 | 0.115 | 49,870,000 | -160,000 | 4.99% | 5,735,050 |
| 2021-07-30 | 2021-07-28 | 0.116 | 50,030,000 | -90,000 | 5.00% | 5,803,480 |
| 2021-07-26 | 2021-07-22 | 0.099 | 50,120,000 | -10,000 | 5.01% | 4,961,880 |
| 2021-07-12 | 2021-07-08 | 0.100 | 50,130,000 | +90,000 | 5.01% | 5,013,000 |
| 2021-06-25 | 2021-06-23 | 0.111 | 50,040,000 | +110,000 | 5.00% | 5,554,440 |
| 2021-06-24 | 2021-06-22 | 0.112 | 49,930,000 | +60,000 | 4.99% | 5,592,160 |
| 2021-06-21 | 2021-06-17 | 0.115 | 49,870,000 | +200,000 | 4.99% | 5,735,050 |
| 2021-06-16 | 2021-06-11 | 0.114 | 49,670,000 | +200,000 | 4.97% | 5,662,380 |
| 2021-06-15 | 2021-06-10 | 0.113 | 49,470,000 | -100,000 | 4.95% | 5,590,110 |
| 2021-06-11 | 2021-06-09 | 0.114 | 49,570,000 | +90,000 | 4.96% | 5,650,980 |
| 2021-06-10 | 2021-06-08 | 0.111 | 49,480,000 | -40,000 | 4.95% | 5,492,280 |
| 2021-06-03 | 2021-06-01 | 0.120 | 49,520,000 | -10,000 | 4.95% | 5,942,400 |
| 2021-06-02 | 2021-05-31 | 0.117 | 49,530,000 | +290,000 | 4.95% | 5,795,010 |
| 2021-06-01 | 2021-05-28 | 0.117 | 49,240,000 | -40,000 | 4.92% | 5,761,080 |
| 2021-05-31 | 2021-05-27 | 0.117 | 49,280,000 | -20,000 | 4.93% | 5,765,760 |
| 2021-05-27 | 2021-05-25 | 0.119 | 49,300,000 | -20,000 | 4.93% | 5,866,700 |
| 2021-05-26 | 2021-05-24 | 0.119 | 49,320,000 | -10,000 | 4.93% | 5,869,080 |
| 2021-05-17 | 2021-05-13 | 0.114 | 49,330,000 | +30,000 | 4.93% | 5,623,620 |
| 2021-05-14 | 2021-05-12 | 0.121 | 49,300,000 | -160,000 | 4.93% | 5,965,300 |
| 2021-05-13 | 2021-05-11 | 0.112 | 49,460,000 | -500,000 | 4.95% | 5,539,520 |
| 2021-05-11 | 2021-05-07 | 0.113 | 49,960,000 | -100,000 | 5.00% | 5,645,480 |
| 2021-04-26 | 2021-04-22 | 0.117 | 50,060,000 | -300,000 | 5.01% | 5,857,020 |
| 2021-04-23 | 2021-04-21 | 0.117 | 50,360,000 | -10,000 | 5.04% | 5,892,120 |
| 2021-04-21 | 2021-04-19 | 0.107 | 50,370,000 | -300,000 | 5.04% | 5,389,590 |
| 2021-04-19 | 2021-04-15 | 0.107 | 50,670,000 | -300,000 | 5.07% | 5,421,690 |
| 2021-04-14 | 2021-04-12 | 0.107 | 50,970,000 | +50,000 | 5.10% | 5,453,790 |
| 2021-04-08 | 2021-04-01 | 0.106 | 50,920,000 | -30,000 | 5.09% | 5,397,520 |
| 2021-04-01 | 2021-03-30 | 0.105 | 50,950,000 | -100,000 | 5.10% | 5,349,750 |
| 2021-03-31 | 2021-03-29 | 0.105 | 51,050,000 | +10,000 | 5.10% | 5,360,250 |
| 2021-03-29 | 2021-03-25 | 0.105 | 51,040,000 | -10,000 | 5.10% | 5,359,200 |
| 2021-03-26 | 2021-03-24 | 0.105 | 51,050,000 | +20,000 | 5.10% | 5,360,250 |
| 2021-03-24 | 2021-03-22 | 0.100 | 51,030,000 | -2,300,000 | 5.10% | 5,103,000 |
| 2021-03-22 | 2021-03-18 | 0.103 | 53,330,000 | -150,000 | 5.33% | 5,492,990 |
| 2021-03-19 | 2021-03-17 | 0.103 | 53,480,000 | -1,090,000 | 5.35% | 5,508,440 |
| 2021-03-17 | 2021-03-15 | 0.101 | 54,570,000 | +70,000 | 5.46% | 5,511,570 |
| 2021-03-12 | 2021-03-10 | 0.095 | 54,500,000 | -590,000 | 5.45% | 5,177,500 |
| 2021-03-10 | 2021-03-08 | 0.096 | 55,090,000 | +170,000 | 5.51% | 5,288,640 |
| 2021-03-08 | 2021-03-04 | 0.095 | 54,920,000 | -800,000 | 5.49% | 5,217,400 |
| 2021-03-05 | 2021-03-03 | 0.100 | 55,720,000 | -150,000 | 5.57% | 5,572,000 |
| 2021-03-04 | 2021-03-02 | 0.101 | 55,870,000 | -150,000 | 5.59% | 5,642,870 |
| 2021-03-01 | 2021-02-25 | 0.100 | 56,020,000 | -10,000 | 5.60% | 5,602,000 |
| 2021-02-26 | 2021-02-24 | 0.100 | 56,030,000 | -200,000 | 5.60% | 5,603,000 |
| 2021-02-25 | 2021-02-23 | 0.108 | 56,230,000 | -110,000 | 5.62% | 6,072,840 |
| 2021-02-22 | 2021-02-18 | 0.094 | 56,340,000 | +500,000 | 5.63% | 5,295,960 |
| 2021-02-17 | 2021-02-11 | 0.104 | 55,840,000 | -1,800,000 | 5.58% | 5,807,360 |
| 2021-02-10 | 2021-02-08 | 0.100 | 57,640,000 | -60,000 | 5.76% | 5,764,000 |
| 2021-02-02 | 2021-01-29 | 0.108 | 57,700,000 | -60,000 | 5.77% | 6,231,600 |
| 2021-02-01 | 2021-01-28 | 0.110 | 57,760,000 | -570,000 | 5.78% | 6,353,600 |
| 2021-01-29 | 2021-01-27 | 0.092 | 58,330,000 | +10,000 | 5.83% | 5,366,360 |
| 2021-01-28 | 2021-01-26 | 0.090 | 58,320,000 | +200,000 | 5.83% | 5,248,800 |
| 2021-01-22 | 2021-01-20 | 0.091 | 58,120,000 | +100,000 | 5.81% | 5,288,920 |
| 2021-01-21 | 2021-01-19 | 0.086 | 58,020,000 | +20,000 | 5.80% | 4,989,720 |
| 2021-01-07 | 2021-01-05 | 0.090 | 58,000,000 | +100,000 | 5.80% | 5,220,000 |
| 2021-01-05 | 2020-12-31 | 0.090 | 57,900,000 | -200,000 | 5.79% | 5,211,000 |
| 2021-01-04 | 2020-12-29 | 0.093 | 58,100,000 | +200,000 | 5.81% | 5,403,300 |
| 2020-12-30 | 2020-12-28 | 0.090 | 57,900,000 | +50,000 | 5.79% | 5,211,000 |
| 2020-12-18 | 2020-12-16 | 0.089 | 57,850,000 | +240,000 | 5.79% | 5,148,650 |
| 2020-12-16 | 2020-12-14 | 0.090 | 57,610,000 | -560,000 | 5.76% | 5,184,900 |
| 2020-12-01 | 2020-11-27 | 0.094 | 58,170,000 | -100,000 | 5.82% | 5,467,980 |
| 2020-11-20 | 2020-11-18 | 0.088 | 58,270,000 | -200,000 | 5.83% | 5,127,760 |
| 2020-11-16 | 2020-11-12 | 0.088 | 58,470,000 | +250,000 | 5.85% | 5,145,360 |
| 2020-11-12 | 2020-11-10 | 0.088 | 58,220,000 | -60,000 | 5.82% | 5,123,360 |
| 2020-10-27 | 2020-10-22 | 0.093 | 58,280,000 | +1,130,000 | 5.83% | 5,420,040 |
| 2020-10-19 | 2020-10-15 | 0.087 | 57,150,000 | +80,000 | 5.71% | 4,972,050 |
| 2020-10-16 | 2020-10-14 | 0.087 | 57,070,000 | -50,000 | 5.71% | 4,965,090 |
| 2020-10-15 | 2020-10-12 | 0.087 | 57,120,000 | +100,000 | 5.71% | 4,969,440 |
| 2020-10-08 | 2020-10-06 | 0.082 | 57,020,000 | +150,000 | 5.70% | 4,675,640 |
| 2020-10-07 | 2020-10-05 | 0.080 | 56,870,000 | +10,000 | 5.69% | 4,549,600 |
| 2020-09-25 | 2020-09-23 | 0.082 | 56,860,000 | +290,000 | 5.69% | 4,662,520 |
| 2020-09-15 | 2020-09-11 | 0.081 | 56,570,000 | +240,000 | 5.66% | 4,582,170 |
| 2020-09-11 | 2020-09-09 | 0.085 | 56,330,000 | +2,750,000 | 5.63% | 4,788,050 |
| 2020-09-10 | 2020-09-08 | 0.083 | 53,580,000 | +1,000,000 | 5.36% | 4,447,140 |
| 2020-09-09 | 2020-09-07 | 0.083 | 52,580,000 | +970,000 | 5.26% | 4,364,140 |
| 2020-09-08 | 2020-09-04 | 0.080 | 51,610,000 | +120,000 | 5.16% | 4,128,800 |
| 2020-09-07 | 2020-09-03 | 0.083 | 51,490,000 | +790,000 | 5.15% | 4,273,670 |
| 2020-09-04 | 2020-09-02 | 0.087 | 50,700,000 | +6,130,000 | 5.07% | 4,410,900 |
| 2020-09-03 | 2020-09-01 | 0.083 | 44,570,000 | +1,650,000 | 4.46% | 3,699,310 |
| 2020-09-02 | 2020-08-31 | 0.086 | 42,920,000 | +100,000 | 4.29% | 3,691,120 |
| 2020-09-01 | 2020-08-28 | 0.090 | 42,820,000 | -100,000 | 4.28% | 3,853,800 |
| 2020-08-28 | 2020-08-26 | 0.088 | 42,920,000 | +700,000 | 4.29% | 3,776,960 |
| 2020-08-26 | 2020-08-24 | 0.089 | 42,220,000 | +500,000 | 4.22% | 3,757,580 |
| 2020-08-25 | 2020-08-21 | 0.089 | 41,720,000 | +300,000 | 4.17% | 3,713,080 |
| 2020-08-24 | 2020-08-20 | 0.097 | 41,420,000 | +100,000 | 4.14% | 4,017,740 |
| 2020-08-21 | 2020-08-19 | 0.096 | 41,320,000 | -10,000 | 4.13% | 3,966,720 |
| 2020-08-18 | 2020-08-14 | 0.097 | 41,330,000 | +200,000 | 4.13% | 4,009,010 |
| 2020-08-17 | 2020-08-13 | 0.097 | 41,130,000 | +290,000 | 4.11% | 3,989,610 |
| 2020-08-13 | 2020-08-11 | 0.095 | 40,840,000 | +100,000 | 4.08% | 3,879,800 |
| 2020-08-12 | 2020-08-10 | 0.098 | 40,740,000 | +750,000 | 4.07% | 3,992,520 |
| 2020-08-11 | 2020-08-07 | 0.097 | 39,990,000 | +500,000 | 4.00% | 3,879,030 |
| 2020-08-10 | 2020-08-06 | 0.096 | 39,490,000 | +1,200,000 | 3.95% | 3,791,040 |
| 2020-08-07 | 2020-08-05 | 0.096 | 38,290,000 | +1,320,000 | 3.83% | 3,675,840 |
| 2020-08-06 | 2020-08-04 | 0.106 | 36,970,000 | +600,000 | 3.70% | 3,918,820 |
| 2020-08-05 | 2020-08-03 | 0.099 | 36,370,000 | +90,000 | 3.64% | 3,600,630 |
| 2020-08-04 | 2020-07-31 | 0.102 | 36,280,000 | +2,580,000 | 3.63% | 3,700,560 |
| 2020-08-03 | 2020-07-30 | 0.113 | 33,700,000 | +950,000 | 3.37% | 3,808,100 |
| 2020-07-27 | 2020-07-23 | 0.178 | 32,750,000 | +700,000 | 3.28% | 5,829,500 |
| 2020-07-24 | 2020-07-22 | 0.180 | 32,050,000 | -360,000 | 3.21% | 5,769,000 |
| 2020-07-17 | 2020-07-15 | 0.159 | 32,410,000 | -10,000 | 3.24% | 5,153,190 |
| 2020-07-15 | 2020-07-13 | 0.157 | 32,420,000 | +100,000 | 3.24% | 5,089,940 |
| 2020-06-26 | 2020-06-23 | 0.145 | 32,320,000 | -180,000 | 3.23% | 4,686,400 |
| 2020-06-19 | 2020-06-17 | 0.139 | 32,500,000 | +180,000 | 3.25% | 4,517,500 |
| 2020-06-17 | 2020-06-15 | 0.139 | 32,320,000 | -20,000 | 3.23% | 4,492,480 |
| 2020-06-15 | 2020-06-11 | 0.138 | 32,340,000 | -20,000 | 3.23% | 4,462,920 |
| 2020-06-10 | 2020-06-08 | 0.153 | 32,360,000 | +10,000 | 3.24% | 4,951,080 |
| 2020-06-09 | 2020-06-05 | 0.150 | 32,350,000 | +10,000 | 3.23% | 4,852,500 |
| 2020-06-04 | 2020-06-02 | 0.156 | 32,340,000 | +110,000 | 3.23% | 5,045,040 |
| 2020-06-03 | 2020-06-01 | 0.149 | 32,230,000 | -250,000 | 3.22% | 4,802,270 |
| 2020-05-29 | 2020-05-27 | 0.127 | 32,480,000 | +50,000 | 3.25% | 4,124,960 |
| 2020-05-28 | 2020-05-26 | 0.120 | 32,430,000 | -140,000 | 3.24% | 3,891,600 |
| 2020-05-15 | 2020-05-13 | 0.100 | 32,570,000 | -60,000 | 3.26% | 3,257,000 |
| 2020-05-11 | 2020-05-07 | 0.096 | 32,630,000 | +160,000 | 3.26% | 3,132,480 |
| 2020-05-08 | 2020-05-06 | 0.096 | 32,470,000 | +40,000 | 3.25% | 3,117,120 |
| 2020-05-04 | 2020-04-28 | 0.099 | 32,430,000 | +60,000 | 3.24% | 3,210,570 |
| 2020-04-27 | 2020-04-23 | 0.102 | 32,370,000 | +40,000 | 3.24% | 3,301,740 |
| 2020-04-17 | 2020-04-15 | 0.100 | 32,330,000 | +10,000 | 3.23% | 3,233,000 |
| 2020-04-16 | 2020-04-14 | 0.100 | 32,320,000 | +100,000 | 3.23% | 3,232,000 |
| 2020-04-14 | 2020-04-08 | 0.115 | 32,220,000 | -90,000 | 3.22% | 3,705,300 |
| 2020-04-09 | 2020-04-07 | 0.120 | 32,310,000 | +230,000 | 3.23% | 3,877,200 |
| 2020-04-06 | 2020-04-02 | 0.113 | 32,080,000 | +200,000 | 3.21% | 3,625,040 |
| 2020-04-03 | 2020-04-01 | 0.113 | 31,880,000 | +160,000 | 3.19% | 3,602,440 |
| 2020-03-26 | 2020-03-24 | 0.111 | 31,720,000 | +100,000 | 3.17% | 3,520,920 |
| 2020-03-20 | 2020-03-18 | 0.110 | 31,620,000 | +620,000 | 3.16% | 3,478,200 |
| 2020-03-19 | 2020-03-17 | 0.111 | 31,000,000 | +220,000 | 3.10% | 3,441,000 |
| 2020-03-18 | 2020-03-16 | 0.113 | 30,780,000 | +160,000 | 3.08% | 3,478,140 |
| 2020-03-17 | 2020-03-13 | 0.112 | 30,620,000 | +1,100,000 | 3.06% | 3,429,440 |
| 2020-03-12 | 2020-03-10 | 0.111 | 29,520,000 | +240,000 | 2.95% | 3,276,720 |
| 2020-03-11 | 2020-03-09 | 0.114 | 29,280,000 | +30,000 | 2.93% | 3,337,920 |
| 2020-03-10 | 2020-03-06 | 0.119 | 29,250,000 | +1,140,000 | 2.93% | 3,480,750 |
| 2020-03-06 | 2020-03-04 | 0.118 | 28,110,000 | +500,000 | 2.81% | 3,316,980 |
| 2020-03-05 | 2020-03-03 | 0.126 | 27,610,000 | +350,000 | 2.76% | 3,478,860 |
| 2020-03-04 | 2020-03-02 | 0.141 | 27,260,000 | +40,000 | 2.73% | 3,843,660 |
| 2020-03-03 | 2020-02-28 | 0.131 | 27,220,000 | +400,000 | 2.72% | 3,565,820 |
| 2020-02-28 | 2020-02-26 | 0.130 | 26,820,000 | +60,000 | 2.68% | 3,486,600 |
| 2020-02-26 | 2020-02-24 | 0.139 | 26,760,000 | -100,000 | 2.68% | 3,719,640 |
| 2020-02-25 | 2020-02-21 | 0.154 | 26,860,000 | +100,000 | 2.69% | 4,136,440 |
| 2020-02-24 | 2020-02-20 | 0.152 | 26,760,000 | +280,000 | 2.68% | 4,067,520 |
| 2020-02-20 | 2020-02-18 | 0.156 | 26,480,000 | -200,000 | 2.65% | 4,130,880 |
| 2020-02-19 | 2020-02-17 | 0.153 | 26,680,000 | +200,000 | 2.67% | 4,082,040 |
| 2020-02-18 | 2020-02-14 | 0.167 | 26,480,000 | +120,000 | 2.65% | 4,422,160 |
| 2020-02-14 | 2020-02-12 | 0.176 | 26,360,000 | +1,200,000 | 2.64% | 4,639,360 |
| 2020-02-04 | 2020-01-31 | 0.165 | 25,160,000 | +890,000 | 2.52% | 4,151,400 |
| 2020-01-30 | 2020-01-24 | 0.168 | 24,270,000 | +780,000 | 2.43% | 4,077,360 |
| 2020-01-29 | 2020-01-22 | 0.169 | 23,490,000 | +500,000 | 2.35% | 3,969,810 |
| 2020-01-03 | 2019-12-31 | 0.248 | 22,990,000 | -30,000 | 2.30% | 5,701,520 |
| 2019-12-23 | 2019-12-19 | 0.204 | 23,020,000 | +90,000 | 2.30% | 4,696,080 |
| 2019-12-02 | 2019-11-28 | 0.203 | 22,930,000 | +410,000 | 2.29% | 4,654,790 |
| 2019-11-28 | 2019-11-26 | 0.233 | 22,520,000 | -100,000 | 2.25% | 5,247,160 |
| 2019-11-26 | 2019-11-22 | 0.236 | 22,620,000 | +10,000 | 2.26% | 5,338,320 |
| 2019-11-25 | 2019-11-21 | 0.196 | 22,610,000 | +50,000 | 2.26% | 4,431,560 |
| 2019-11-07 | 2019-11-05 | 0.206 | 22,560,000 | +460,000 | 2.26% | 4,647,360 |
| 2019-10-22 | 2019-10-18 | 0.219 | 22,100,000 | +40,000 | 2.21% | 4,839,900 |
| 2019-10-03 | 2019-09-30 | 0.250 | 22,060,000 | +450,000 | 2.21% | 5,515,000 |
| 2019-10-02 | 2019-09-27 | 0.275 | 21,610,000 | -170,000 | 2.16% | 5,942,750 |
| 2019-09-30 | 2019-09-26 | 0.260 | 21,780,000 | +170,000 | 2.18% | 5,662,800 |
| 2019-09-27 | 2019-09-25 | 0.241 | 21,610,000 | +200,000 | 2.16% | 5,208,010 |
| 2019-09-25 | 2019-09-23 | 0.260 | 21,410,000 | +70,000 | 2.14% | 5,566,600 |
| 2019-09-23 | 2019-09-19 | 0.240 | 21,340,000 | +500,000 | 2.13% | 5,121,600 |
| 2019-09-19 | 2019-09-17 | 0.285 | 20,840,000 | +200,000 | 2.08% | 5,939,400 |
| 2019-09-18 | 2019-09-16 | 0.305 | 20,640,000 | +500,000 | 2.06% | 6,295,200 |
| 2019-09-11 | 2019-09-09 | 0.305 | 20,140,000 | +270,000 | 2.01% | 6,142,700 |
| 2019-09-10 | 2019-09-06 | 0.315 | 19,870,000 | +230,000 | 1.99% | 6,259,050 |
| 2019-09-09 | 2019-09-05 | 0.355 | 19,640,000 | +100,000 | 1.96% | 6,972,200 |
| 2019-08-27 | 2019-08-23 | 0.370 | 19,540,000 | -100,000 | 1.95% | 7,229,800 |
| 2019-08-07 | 2019-08-05 | 0.385 | 19,640,000 | +10,000 | 1.96% | 7,561,400 |
| 2019-08-02 | 2019-07-31 | 0.390 | 19,630,000 | +10,000 | 1.96% | 7,655,700 |
| 2019-07-22 | 2019-07-18 | 0.380 | 19,620,000 | +350,000 | 1.96% | 7,455,600 |
| 2019-07-19 | 2019-07-17 | 0.400 | 19,270,000 | +70,000 | 1.93% | 7,708,000 |
| 2019-07-18 | 2019-07-16 | 0.395 | 19,200,000 | +10,000 | 1.92% | 7,584,000 |
| 2019-07-12 | 2019-07-10 | 0.395 | 19,190,000 | +1,750,000 | 1.92% | 7,580,050 |
| 2019-07-11 | 2019-07-09 | 0.390 | 17,440,000 | +410,000 | 1.74% | 6,801,600 |
| 2019-07-10 | 2019-07-08 | 0.390 | 17,030,000 | +1,390,000 | 1.70% | 6,641,700 |
| 2019-07-09 | 2019-07-05 | 0.380 | 15,640,000 | +130,000 | 1.56% | 5,943,200 |
| 2019-07-05 | 2019-07-03 | 0.370 | 15,510,000 | +230,000 | 1.55% | 5,738,700 |
| 2019-06-21 | 2019-06-19 | 0.410 | 15,280,000 | +20,000 | 1.53% | 6,264,800 |
| 2019-06-20 | 2019-06-18 | 0.405 | 15,260,000 | +100,000 | 1.53% | 6,180,300 |
| 2019-06-19 | 2019-06-17 | 0.400 | 15,160,000 | +150,000 | 1.52% | 6,064,000 |
| 2019-06-17 | 2019-06-13 | 0.465 | 15,010,000 | -70,000 | 1.50% | 6,979,650 |
| 2019-06-03 | 2019-05-30 | 0.470 | 15,080,000 | -70,000 | 1.51% | 7,087,600 |
| 2019-05-31 | 2019-05-29 | 0.470 | 15,150,000 | -50,000 | 1.52% | 7,120,500 |
| 2019-05-28 | 2019-05-24 | 0.485 | 15,200,000 | -430,000 | 1.52% | 7,372,000 |
| 2019-05-27 | 2019-05-23 | 0.450 | 15,630,000 | -140,000 | 1.56% | 7,033,500 |
| 2019-05-14 | 2019-05-09 | 0.410 | 15,770,000 | +80,000 | 1.58% | 6,465,700 |
| 2019-04-11 | 2019-04-09 | 0.410 | 15,690,000 | +40,000 | 1.57% | 6,432,900 |
| 2019-04-02 | 2019-03-29 | 0.390 | 15,650,000 | -130,000 | 1.57% | 6,103,500 |
| 2019-04-01 | 2019-03-28 | 0.395 | 15,780,000 | -10,000 | 1.58% | 6,233,100 |
| 2019-03-29 | 2019-03-27 | 0.395 | 15,790,000 | -30,000 | 1.58% | 6,237,050 |
| 2019-03-27 | 2019-03-25 | 0.400 | 15,820,000 | -50,000 | 1.58% | 6,328,000 |
| 2019-03-26 | 2019-03-22 | 0.400 | 15,870,000 | -30,000 | 1.59% | 6,348,000 |
| 2019-03-21 | 2019-03-19 | 0.370 | 15,900,000 | +70,000 | 1.59% | 5,883,000 |
| 2019-03-20 | 2019-03-18 | 0.370 | 15,830,000 | +600,000 | 1.58% | 5,857,100 |
| 2019-03-19 | 2019-03-15 | 0.380 | 15,230,000 | +10,000 | 1.52% | 5,787,400 |
| 2019-03-11 | 2019-03-07 | 0.410 | 15,220,000 | +40,000 | 1.52% | 6,240,200 |
| 2019-03-08 | 2019-03-06 | 0.410 | 15,180,000 | +280,000 | 1.52% | 6,223,800 |
| 2019-03-06 | 2019-03-04 | 0.420 | 14,900,000 | +50,000 | 1.49% | 6,258,000 |
| 2019-01-23 | 2019-01-21 | 0.465 | 14,850,000 | +130,000 | 1.49% | 6,905,250 |
| 2019-01-17 | 2019-01-15 | 0.465 | 14,720,000 | +220,000 | 1.47% | 6,844,800 |
| 2019-01-11 | 2019-01-09 | 0.460 | 14,500,000 | +30,000 | 1.45% | 6,670,000 |
| 2018-12-27 | 2018-12-20 | 0.445 | 14,470,000 | +50,000 | 1.45% | 6,439,150 |
| 2018-12-20 | 2018-12-18 | 0.460 | 14,420,000 | -100,000 | 1.44% | 6,633,200 |
| 2018-12-18 | 2018-12-14 | 0.455 | 14,520,000 | +50,000 | 1.45% | 6,606,600 |
| 2018-12-14 | 2018-12-12 | 0.480 | 14,470,000 | +80,000 | 1.45% | 6,945,600 |
| 2018-12-12 | 2018-12-10 | 0.485 | 14,390,000 | +30,000 | 1.44% | 6,979,150 |
| 2018-12-05 | 2018-12-03 | 0.495 | 14,360,000 | +40,000 | 1.44% | 7,108,200 |
| 2018-12-04 | 2018-11-30 | 0.495 | 14,320,000 | -100,000 | 1.43% | 7,088,400 |
| 2018-11-30 | 2018-11-28 | 0.500 | 14,420,000 | -150,000 | 1.44% | 7,210,000 |
| 2018-11-22 | 2018-11-20 | 0.500 | 14,570,000 | +50,000 | 1.46% | 7,285,000 |
| 2018-11-19 | 2018-11-15 | 0.500 | 14,520,000 | -30,000 | 1.45% | 7,260,000 |
| 2018-11-15 | 2018-11-13 | 0.500 | 14,550,000 | -10,000 | 1.46% | 7,275,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 14,560,000 | -40,000 | 1.46% | 7,571,200 |
| 2018-10-30 | 2018-10-26 | 0.500 | 14,600,000 | -20,000 | 1.46% | 7,300,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 14,620,000 | -30,000 | 1.46% | 7,310,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 14,650,000 | +200,000 | 1.47% | 7,325,000 |
| 2018-10-16 | 2018-10-12 | 0.500 | 14,450,000 | +50,000 | 1.44% | 7,225,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 14,400,000 | +1,140,000 | 1.44% | 7,056,000 |
| 2018-10-12 | 2018-10-10 | 0.540 | 13,260,000 | +190,000 | 1.33% | 7,160,400 |
| 2018-10-11 | 2018-10-09 | 0.560 | 13,070,000 | -60,000 | 1.31% | 7,319,200 |
| 2018-10-10 | 2018-10-08 | 0.530 | 13,130,000 | -160,000 | 1.31% | 6,958,900 |
| 2018-10-09 | 2018-10-05 | 0.540 | 13,290,000 | -150,000 | 1.33% | 7,176,600 |
| 2018-10-08 | 2018-10-04 | 0.540 | 13,440,000 | -420,000 | 1.34% | 7,257,600 |
| 2018-10-05 | 2018-10-03 | 0.550 | 13,860,000 | +280,000 | 1.39% | 7,623,000 |
| 2018-10-04 | 2018-10-02 | 0.550 | 13,580,000 | -80,000 | 1.36% | 7,469,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 13,660,000 | +1,240,000 | 1.37% | 7,513,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 12,420,000 | -810,000 | 1.24% | 6,458,400 |
| 2018-09-28 | 2018-09-26 | 0.490 | 13,230,000 | -760,000 | 1.32% | 6,482,700 |
| 2018-09-24 | 2018-09-20 | 0.450 | 13,990,000 | -100,000 | 1.40% | 6,295,500 |
| 2018-09-21 | 2018-09-19 | 0.455 | 14,090,000 | +110,000 | 1.41% | 6,410,950 |
| 2018-09-13 | 2018-09-11 | 0.420 | 13,980,000 | +50,000 | 1.40% | 5,871,600 |
| 2018-09-12 | 2018-09-10 | 0.420 | 13,930,000 | +180,000 | 1.39% | 5,850,600 |
| 2018-09-03 | 2018-08-30 | 0.445 | 13,750,000 | +50,000 | 1.38% | 6,118,750 |
| 2018-08-30 | 2018-08-28 | 0.470 | 13,700,000 | -170,000 | 1.37% | 6,439,000 |
| 2018-08-29 | 2018-08-27 | 0.455 | 13,870,000 | +50,000 | 1.39% | 6,310,850 |
| 2018-08-21 | 2018-08-17 | 0.410 | 13,820,000 | -10,000 | 1.38% | 5,666,200 |
| 2018-08-16 | 2018-08-14 | 0.425 | 13,830,000 | -20,000 | 1.38% | 5,877,750 |
| 2018-08-08 | 2018-08-06 | 0.455 | 13,850,000 | +100,000 | 1.39% | 6,301,750 |
| 2018-08-07 | 2018-08-03 | 0.435 | 13,750,000 | -40,000 | 1.38% | 5,981,250 |
| 2018-08-06 | 2018-08-02 | 0.410 | 13,790,000 | -60,000 | 1.38% | 5,653,900 |
| 2018-08-02 | 2018-07-31 | 0.425 | 13,850,000 | -100,000 | 1.39% | 5,886,250 |
| 2018-07-31 | 2018-07-27 | 0.445 | 13,950,000 | +50,000 | 1.40% | 6,207,750 |
| 2018-07-30 | 2018-07-26 | 0.430 | 13,900,000 | +80,000 | 1.39% | 5,977,000 |
| 2018-07-26 | 2018-07-24 | 0.420 | 13,820,000 | +90,000 | 1.38% | 5,804,400 |
| 2018-07-25 | 2018-07-23 | 0.420 | 13,730,000 | -20,000 | 1.37% | 5,766,600 |
| 2018-07-24 | 2018-07-20 | 0.435 | 13,750,000 | +10,000 | 1.38% | 5,981,250 |
| 2018-07-20 | 2018-07-18 | 0.440 | 13,740,000 | -120,000 | 1.37% | 6,045,600 |
| 2018-07-16 | 2018-07-12 | 0.425 | 13,860,000 | -180,000 | 1.39% | 5,890,500 |
| 2018-07-13 | 2018-07-11 | 0.430 | 14,040,000 | +170,000 | 1.40% | 6,037,200 |
| 2018-07-11 | 2018-07-09 | 0.450 | 13,870,000 | +10,000 | 1.39% | 6,241,500 |
| 2018-07-09 | 2018-07-05 | 0.430 | 13,860,000 | -80,000 | 1.39% | 5,959,800 |
| 2018-07-04 | 2018-06-29 | 0.435 | 13,940,000 | -40,000 | 1.39% | 6,063,900 |
| 2018-06-29 | 2018-06-27 | 0.430 | 13,980,000 | +10,000 | 1.40% | 6,011,400 |
| 2018-06-27 | 2018-06-25 | 0.455 | 13,970,000 | +120,000 | 1.40% | 6,356,350 |
| 2018-06-25 | 2018-06-21 | 0.445 | 13,850,000 | +500,000 | 1.39% | 6,163,250 |
| 2018-06-21 | 2018-06-19 | 0.455 | 13,350,000 | +270,000 | 1.33% | 6,074,250 |
| 2018-06-19 | 2018-06-14 | 0.495 | 13,080,000 | -20,000 | 1.31% | 6,474,600 |
| 2018-06-15 | 2018-06-13 | 0.495 | 13,100,000 | +80,000 | 1.31% | 6,484,500 |
| 2018-06-14 | 2018-06-12 | 0.480 | 13,020,000 | +530,000 | 1.30% | 6,249,600 |
| 2018-06-11 | 2018-06-07 | 0.470 | 12,490,000 | -100,000 | 1.25% | 5,870,300 |
| 2018-06-07 | 2018-06-05 | 0.470 | 12,590,000 | +200,000 | 1.26% | 5,917,300 |
| 2018-06-06 | 2018-06-04 | 0.460 | 12,390,000 | +140,000 | 1.24% | 5,699,400 |
| 2018-06-01 | 2018-05-30 | 0.460 | 12,250,000 | +130,000 | 1.23% | 5,635,000 |
| 2018-05-31 | 2018-05-29 | 0.445 | 12,120,000 | +100,000 | 1.21% | 5,393,400 |
| 2018-05-25 | 2018-05-23 | 0.465 | 12,020,000 | +50,000 | 1.20% | 5,589,300 |
| 2018-05-23 | 2018-05-18 | 0.475 | 11,970,000 | +4,080,000 | 1.20% | 5,685,750 |
| 2018-05-21 | 2018-05-17 | 0.475 | 7,890,000 | +4,100,000 | 0.79% | 3,747,750 |
| 2018-05-16 | 2018-05-14 | 0.510 | 3,790,000 | +50,000 | 0.38% | 1,932,900 |
| 2018-05-14 | 2018-05-10 | 0.530 | 3,740,000 | -260,000 | 0.37% | 1,982,200 |
| 2018-05-10 | 2018-05-08 | 0.500 | 4,000,000 | -50,000 | 0.40% | 2,000,000 |
| 2018-05-09 | 2018-05-07 | 0.500 | 4,050,000 | -10,000 | 0.40% | 2,025,000 |
| 2018-05-08 | 2018-05-04 | 0.520 | 4,060,000 | +240,000 | 0.41% | 2,111,200 |
| 2018-05-07 | 2018-05-03 | 0.510 | 3,820,000 | -110,000 | 0.38% | 1,948,200 |
| 2018-05-04 | 2018-05-02 | 0.510 | 3,930,000 | -40,000 | 0.39% | 2,004,300 |
| 2018-05-03 | 2018-04-30 | 0.490 | 3,970,000 | -30,000 | 0.40% | 1,945,300 |
| 2018-05-02 | 2018-04-27 | 0.470 | 4,000,000 | -260,000 | 0.40% | 1,880,000 |
| 2018-04-27 | 2018-04-25 | 0.440 | 4,260,000 | -10,000 | 0.43% | 1,874,400 |
| 2018-04-25 | 2018-04-23 | 0.440 | 4,270,000 | -150,000 | 0.43% | 1,878,800 |
| 2018-04-24 | 2018-04-20 | 0.450 | 4,420,000 | -130,000 | 0.44% | 1,989,000 |
| 2018-04-23 | 2018-04-19 | 0.430 | 4,550,000 | -10,000 | 0.46% | 1,956,500 |
| 2018-04-20 | 2018-04-18 | 0.410 | 4,560,000 | -10,000 | 0.46% | 1,869,600 |
| 2018-04-11 | 2018-04-09 | 0.405 | 4,570,000 | -40,000 | 0.46% | 1,850,850 |
| 2018-04-10 | 2018-04-06 | 0.390 | 4,610,000 | -790,000 | 0.46% | 1,797,900 |
| 2018-04-06 | 2018-04-03 | 0.395 | 5,400,000 | -10,000 | 0.54% | 2,133,000 |
| 2018-04-04 | 2018-03-29 | 0.400 | 5,410,000 | +80,000 | 0.54% | 2,164,000 |
| 2018-04-03 | 2018-03-28 | 0.415 | 5,330,000 | +20,000 | 0.53% | 2,211,950 |
| 2018-03-28 | 2018-03-26 | 0.405 | 5,310,000 | +100,000 | 0.53% | 2,150,550 |
| 2018-03-27 | 2018-03-23 | 0.420 | 5,210,000 | +650,000 | 0.52% | 2,188,200 |
| 2018-03-26 | 2018-03-22 | 0.415 | 4,560,000 | +50,000 | 0.46% | 1,892,400 |
| 2018-03-23 | 2018-03-21 | 0.425 | 4,510,000 | +100,000 | 0.45% | 1,916,750 |
| 2018-03-22 | 2018-03-20 | 0.435 | 4,410,000 | +300,000 | 0.44% | 1,918,350 |
| 2018-03-21 | 2018-03-19 | 0.440 | 4,110,000 | +50,000 | 0.41% | 1,808,400 |
| 2018-03-19 | 2018-03-15 | 0.460 | 4,060,000 | +20,000 | 0.41% | 1,867,600 |
| 2018-03-16 | 2018-03-14 | 0.465 | 4,040,000 | +80,000 | 0.40% | 1,878,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 3,960,000 | -250,000 | 0.40% | 1,742,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 4,210,000 | +40,000 | 0.42% | 1,831,350 |
| 2018-03-13 | 2018-03-09 | 0.450 | 4,170,000 | -210,000 | 0.42% | 1,876,500 |
| 2018-03-12 | 2018-03-08 | 0.450 | 4,380,000 | +220,000 | 0.44% | 1,971,000 |
| 2018-03-08 | 2018-03-06 | 0.415 | 4,160,000 | +500,000 | 0.42% | 1,726,400 |
| 2018-03-07 | 2018-03-05 | 0.410 | 3,660,000 | -20,000 | 0.37% | 1,500,600 |
| 2018-03-06 | 2018-03-02 | 0.450 | 3,680,000 | +100,000 | 0.37% | 1,656,000 |
| 2018-03-05 | 2018-03-01 | 0.470 | 3,580,000 | +80,000 | 0.36% | 1,682,600 |
| 2018-03-02 | 2018-02-28 | 0.460 | 3,500,000 | +120,000 | 0.35% | 1,610,000 |
| 2018-03-01 | 2018-02-27 | 0.485 | 3,380,000 | -570,000 | 0.34% | 1,639,300 |
| 2018-02-28 | 2018-02-26 | 0.550 | 3,950,000 | +340,000 | 0.40% | 2,172,500 |
| 2018-02-27 | 2018-02-23 | 0.550 | 3,610,000 | -1,360,000 | 0.36% | 1,985,500 |
| 2018-02-26 | 2018-02-22 | 0.550 | 4,970,000 | +1,890,000 | 0.50% | 2,733,500 |
| 2018-02-22 | 2018-02-20 | 0.465 | 3,080,000 | -660,000 | 0.31% | 1,432,200 |
| 2018-02-21 | 2018-02-15 | 0.450 | 3,740,000 | -120,000 | 0.37% | 1,683,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 3,860,000 | -210,000 | 0.39% | 1,486,100 |
| 2018-02-13 | 2018-02-09 | 0.355 | 4,070,000 | +30,000 | 0.41% | 1,444,850 |
| 2018-02-09 | 2018-02-07 | 0.355 | 4,040,000 | -120,000 | 0.40% | 1,434,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 4,160,000 | +320,000 | 0.42% | 1,497,600 |
| 2018-02-07 | 2018-02-05 | 0.395 | 3,840,000 | -20,000 | 0.38% | 1,516,800 |
| 2018-02-06 | 2018-02-02 | 0.400 | 3,860,000 | +120,000 | 0.39% | 1,544,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 3,740,000 | +130,000 | 0.37% | 1,477,300 |
| 2018-02-02 | 2018-01-31 | 0.390 | 3,610,000 | -100,000 | 0.36% | 1,407,900 |
| 2018-02-01 | 2018-01-30 | 0.400 | 3,710,000 | -270,000 | 0.37% | 1,484,000 |
| 2018-01-30 | 2018-01-26 | 0.405 | 3,980,000 | -310,000 | 0.40% | 1,611,900 |
| 2018-01-26 | 2018-01-24 | 0.390 | 4,290,000 | -10,000 | 0.43% | 1,673,100 |
| 2018-01-25 | 2018-01-23 | 0.385 | 4,300,000 | +60,000 | 0.43% | 1,655,500 |
| 2018-01-24 | 2018-01-22 | 0.355 | 4,240,000 | +60,000 | 0.42% | 1,505,200 |
| 2018-01-23 | 2018-01-19 | 0.360 | 4,180,000 | +80,000 | 0.42% | 1,504,800 |
| 2018-01-22 | 2018-01-18 | 0.360 | 4,100,000 | +90,000 | 0.41% | 1,476,000 |
| 2018-01-18 | 2018-01-16 | 0.385 | 4,010,000 | -190,000 | 0.40% | 1,543,850 |
| 2018-01-17 | 2018-01-15 | 0.395 | 4,200,000 | +150,000 | 0.42% | 1,659,000 |
| 2018-01-16 | 2018-01-12 | 0.400 | 4,050,000 | +20,000 | 0.40% | 1,620,000 |
| 2018-01-12 | 2018-01-10 | 0.370 | 4,030,000 | +140,000 | 0.40% | 1,491,100 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,890,000 | +200,000 | 0.39% | 1,478,200 |
| 2018-01-10 | 2018-01-08 | 0.360 | 3,690,000 | +120,000 | 0.37% | 1,328,400 |
| 2018-01-09 | 2018-01-05 | 0.375 | 3,570,000 | +200,000 | 0.36% | 1,338,750 |
| 2018-01-08 | 2018-01-04 | 0.390 | 3,370,000 | +50,000 | 0.34% | 1,314,300 |
| 2018-01-05 | 2018-01-03 | 0.400 | 3,320,000 | +350,000 | 0.33% | 1,328,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,970,000 | -1,810,000 | 0.30% | 1,425,600 |
| 2018-01-03 | 2017-12-29 | 0.330 | 4,780,000 | -150,000 | 0.48% | 1,577,400 |
| 2018-01-02 | 2017-12-28 | 0.315 | 4,930,000 | -140,000 | 0.49% | 1,552,950 |
| 2017-12-29 | 2017-12-27 | 0.315 | 5,070,000 | -360,000 | 0.51% | 1,597,050 |
| 2017-12-28 | 2017-12-22 | 0.325 | 5,430,000 | +680,000 | 0.54% | 1,764,750 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,750,000 | +170,000 | 0.47% | 1,615,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 4,580,000 | +460,000 | 0.46% | 1,671,700 |
| 2017-12-21 | 2017-12-19 | 0.375 | 4,120,000 | +50,000 | 0.41% | 1,545,000 |
| 2017-12-20 | 2017-12-18 | 0.370 | 4,070,000 | +890,000 | 0.41% | 1,505,900 |
| 2017-12-19 | 2017-12-15 | 0.405 | 3,180,000 | 0.32% | 1,287,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy