History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2025-10-13 | 2025-10-09 | 0.099 | 3,400,000 | +0 | 0.31% | 336,600 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,400,000 | +0 | 0.31% | 397,800 |
| 2025-10-09 | 2025-10-06 | 0.082 | 3,400,000 | +0 | 0.31% | 278,800 |
| 2025-10-08 | 2025-10-03 | 0.057 | 3,400,000 | +0 | 0.31% | 193,800 |
| 2025-10-06 | 2025-10-02 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-25 | 2025-09-23 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,400,000 | +0 | 0.31% | 217,600 |
| 2025-09-23 | 2025-09-19 | 0.059 | 3,400,000 | +0 | 0.31% | 200,600 |
| 2025-09-22 | 2025-09-18 | 0.059 | 3,400,000 | +0 | 0.31% | 200,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-17 | 2025-09-15 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2025-09-15 | 2025-09-11 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2025-09-12 | 2025-09-10 | 0.063 | 3,400,000 | +0 | 0.31% | 214,200 |
| 2025-09-11 | 2025-09-09 | 0.063 | 3,400,000 | +0 | 0.31% | 214,200 |
| 2025-09-10 | 2025-09-08 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-09-09 | 2025-09-05 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-09-08 | 2025-09-04 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-09-05 | 2025-09-03 | 0.067 | 3,400,000 | +0 | 0.31% | 227,800 |
| 2025-09-04 | 2025-09-02 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-09-02 | 2025-08-29 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2025-09-01 | 2025-08-28 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2025-08-29 | 2025-08-27 | 0.082 | 3,400,000 | +0 | 0.31% | 278,800 |
| 2025-08-28 | 2025-08-26 | 0.072 | 3,400,000 | +0 | 0.31% | 244,800 |
| 2025-08-27 | 2025-08-25 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2025-08-26 | 2025-08-22 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-08-20 | 2025-08-18 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-08-19 | 2025-08-15 | 0.072 | 3,400,000 | +0 | 0.31% | 244,800 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,400,000 | +0 | 0.31% | 248,200 |
| 2025-08-14 | 2025-08-12 | 0.072 | 3,400,000 | +0 | 0.31% | 244,800 |
| 2025-08-13 | 2025-08-11 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2025-08-12 | 2025-08-08 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-08-11 | 2025-08-07 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-08-08 | 2025-08-06 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,400,000 | +0 | 0.31% | 227,800 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,400,000 | +0 | 0.31% | 227,800 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-08-04 | 2025-07-31 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-08-01 | 2025-07-30 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2025-07-31 | 2025-07-29 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-07-30 | 2025-07-28 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,400,000 | +0 | 0.31% | 217,600 |
| 2025-07-28 | 2025-07-24 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2025-07-25 | 2025-07-23 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-07-24 | 2025-07-22 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-07-23 | 2025-07-21 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2025-07-22 | 2025-07-18 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-07-16 | 2025-07-14 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-07-14 | 2025-07-10 | 0.067 | 3,400,000 | +0 | 0.31% | 227,800 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2025-07-10 | 2025-07-08 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2025-07-09 | 2025-07-07 | 0.079 | 3,400,000 | +0 | 0.31% | 268,600 |
| 2025-07-08 | 2025-07-04 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-07-04 | 2025-07-02 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2025-07-03 | 2025-06-30 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2025-07-02 | 2025-06-27 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,400,000 | +0 | 0.31% | 159,800 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,400,000 | +0 | 0.31% | 163,200 |
| 2025-06-26 | 2025-06-24 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-06-25 | 2025-06-23 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-06-23 | 2025-06-19 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-06-20 | 2025-06-18 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2025-06-19 | 2025-06-17 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-06-18 | 2025-06-16 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2025-06-17 | 2025-06-13 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-06-16 | 2025-06-12 | 0.039 | 3,400,000 | +0 | 0.31% | 132,600 |
| 2025-06-13 | 2025-06-11 | 0.039 | 3,400,000 | +0 | 0.31% | 132,600 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,400,000 | +0 | 0.31% | 132,600 |
| 2025-06-11 | 2025-06-09 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,400,000 | +0 | 0.31% | 132,600 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,400,000 | +0 | 0.31% | 132,600 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-06-05 | 2025-06-03 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-06-03 | 2025-05-30 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-05-29 | 2025-05-27 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-05-28 | 2025-05-26 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-05-26 | 2025-05-22 | 0.044 | 3,400,000 | +0 | 0.31% | 149,600 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,400,000 | +0 | 0.31% | 159,800 |
| 2025-05-22 | 2025-05-20 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-05-21 | 2025-05-19 | 0.042 | 3,400,000 | +0 | 0.31% | 142,800 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,400,000 | +0 | 0.31% | 153,000 |
| 2025-05-16 | 2025-05-14 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-05-15 | 2025-05-13 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-05-13 | 2025-05-09 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-05-12 | 2025-05-08 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-05-09 | 2025-05-07 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,400,000 | +0 | 0.31% | 149,600 |
| 2025-05-07 | 2025-05-02 | 0.045 | 3,400,000 | +0 | 0.31% | 153,000 |
| 2025-05-06 | 2025-04-30 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-05-02 | 2025-04-29 | 0.048 | 3,400,000 | +0 | 0.31% | 163,200 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,400,000 | +0 | 0.31% | 163,200 |
| 2025-04-29 | 2025-04-25 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2025-04-25 | 2025-04-23 | 0.062 | 3,400,000 | +0 | 0.31% | 210,800 |
| 2025-04-24 | 2025-04-22 | 0.054 | 3,400,000 | +0 | 0.31% | 183,600 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,400,000 | +0 | 0.31% | 108,800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,400,000 | +0 | 0.31% | 108,800 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-04-07 | 2025-04-02 | 0.033 | 3,400,000 | +0 | 0.31% | 112,200 |
| 2025-04-03 | 2025-04-01 | 0.033 | 3,400,000 | +0 | 0.31% | 112,200 |
| 2025-04-02 | 2025-03-31 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-04-01 | 2025-03-28 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-03-27 | 2025-03-25 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-03-26 | 2025-03-24 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-03-25 | 2025-03-21 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-03-24 | 2025-03-20 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-21 | 2025-03-19 | 0.035 | 3,400,000 | +0 | 0.31% | 119,000 |
| 2025-03-20 | 2025-03-18 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-19 | 2025-03-17 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-18 | 2025-03-14 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-12 | 2025-03-10 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-03-11 | 2025-03-07 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-03-10 | 2025-03-06 | 0.038 | 3,400,000 | +0 | 0.31% | 129,200 |
| 2025-03-07 | 2025-03-05 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-03-06 | 2025-03-04 | 0.037 | 3,400,000 | +0 | 0.31% | 125,800 |
| 2025-03-05 | 2025-03-03 | 0.036 | 3,400,000 | +0 | 0.31% | 122,400 |
| 2025-03-04 | 2025-02-28 | 0.040 | 3,400,000 | +0 | 0.31% | 136,000 |
| 2025-03-03 | 2025-02-27 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-28 | 2025-02-26 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-27 | 2025-02-25 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-26 | 2025-02-24 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-25 | 2025-02-21 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-24 | 2025-02-20 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-21 | 2025-02-19 | 0.041 | 3,400,000 | +0 | 0.31% | 139,400 |
| 2025-02-20 | 2025-02-18 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-02-18 | 2025-02-14 | 0.043 | 3,400,000 | +0 | 0.31% | 146,200 |
| 2025-02-17 | 2025-02-13 | 0.042 | 3,400,000 | +0 | 0.31% | 142,800 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,400,000 | +0 | 0.31% | 153,000 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,400,000 | +0 | 0.31% | 153,000 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,400,000 | +0 | 0.31% | 153,000 |
| 2025-02-11 | 2025-02-07 | 0.046 | 3,400,000 | +0 | 0.31% | 156,400 |
| 2025-02-10 | 2025-02-06 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2025-02-07 | 2025-02-05 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2025-02-06 | 2025-02-04 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-02-05 | 2025-02-03 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-02-04 | 2025-01-28 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-01-24 | 2025-01-22 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2025-01-23 | 2025-01-21 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-01-21 | 2025-01-17 | 0.051 | 3,400,000 | +0 | 0.31% | 173,400 |
| 2025-01-20 | 2025-01-16 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-01-17 | 2025-01-15 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-01-16 | 2025-01-14 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2025-01-14 | 2025-01-10 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2025-01-13 | 2025-01-09 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2025-01-10 | 2025-01-08 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2025-01-09 | 2025-01-07 | 0.059 | 3,400,000 | +0 | 0.31% | 200,600 |
| 2025-01-08 | 2025-01-06 | 0.063 | 3,400,000 | +0 | 0.31% | 214,200 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2025-01-06 | 2025-01-02 | 0.072 | 3,400,000 | +0 | 0.31% | 244,800 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,400,000 | +0 | 0.31% | 1,649,000 |
| 2025-01-02 | 2024-12-27 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-19 | 2024-12-17 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-16 | 2024-12-12 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-13 | 2024-12-11 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,400,000 | +0 | 0.31% | 170,000 |
| 2024-12-11 | 2024-12-09 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2024-12-10 | 2024-12-06 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2024-12-09 | 2024-12-05 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2024-12-06 | 2024-12-04 | 0.049 | 3,400,000 | +0 | 0.31% | 166,600 |
| 2024-12-05 | 2024-12-03 | 0.047 | 3,400,000 | +0 | 0.31% | 159,800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-12-03 | 2024-11-29 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-12-02 | 2024-11-28 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-29 | 2024-11-27 | 0.052 | 3,400,000 | +0 | 0.31% | 176,800 |
| 2024-11-28 | 2024-11-26 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-27 | 2024-11-25 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-26 | 2024-11-22 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-25 | 2024-11-21 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-22 | 2024-11-20 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-21 | 2024-11-19 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-20 | 2024-11-18 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2024-11-19 | 2024-11-15 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2024-11-18 | 2024-11-14 | 0.055 | 3,400,000 | +0 | 0.31% | 187,000 |
| 2024-11-15 | 2024-11-13 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-11-14 | 2024-11-12 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-11-13 | 2024-11-11 | 0.062 | 3,400,000 | +0 | 0.31% | 210,800 |
| 2024-11-12 | 2024-11-08 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2024-11-11 | 2024-11-07 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-11-08 | 2024-11-06 | 0.066 | 3,400,000 | +0 | 0.31% | 224,400 |
| 2024-11-07 | 2024-11-05 | 0.054 | 3,400,000 | +0 | 0.31% | 183,600 |
| 2024-11-06 | 2024-11-04 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-11-05 | 2024-11-01 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-11-04 | 2024-10-31 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-11-01 | 2024-10-30 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-31 | 2024-10-29 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-30 | 2024-10-28 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-29 | 2024-10-25 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-28 | 2024-10-24 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-25 | 2024-10-23 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-24 | 2024-10-22 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-23 | 2024-10-21 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-10-22 | 2024-10-18 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2024-10-21 | 2024-10-17 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2024-10-18 | 2024-10-16 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,400,000 | +0 | 0.31% | 238,000 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-10-15 | 2024-10-10 | 0.056 | 3,400,000 | +0 | 0.31% | 190,400 |
| 2024-10-14 | 2024-10-09 | 0.053 | 3,400,000 | +0 | 0.31% | 180,200 |
| 2024-10-10 | 2024-10-08 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-10-09 | 2024-10-07 | 0.065 | 3,400,000 | +0 | 0.31% | 221,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 3,400,000 | +0 | 0.31% | 214,200 |
| 2024-10-07 | 2024-10-03 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2024-10-03 | 2024-09-30 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-10-02 | 2024-09-27 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-30 | 2024-09-26 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-27 | 2024-09-25 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-26 | 2024-09-24 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-17 | 2024-09-13 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-13 | 2024-09-11 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-12 | 2024-09-10 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-11 | 2024-09-09 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-03 | 2024-08-30 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-09-02 | 2024-08-29 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-08-28 | 2024-08-26 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2024-08-27 | 2024-08-23 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2024-08-26 | 2024-08-22 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2024-08-23 | 2024-08-21 | 0.061 | 3,400,000 | +0 | 0.31% | 207,400 |
| 2024-08-22 | 2024-08-20 | 0.057 | 3,400,000 | +0 | 0.31% | 193,800 |
| 2024-08-21 | 2024-08-19 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-20 | 2024-08-16 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-19 | 2024-08-15 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-16 | 2024-08-14 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-15 | 2024-08-13 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-14 | 2024-08-12 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-13 | 2024-08-09 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-12 | 2024-08-08 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-09 | 2024-08-07 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-07 | 2024-08-05 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-06 | 2024-08-02 | 0.058 | 3,400,000 | +0 | 0.31% | 197,200 |
| 2024-08-05 | 2024-08-01 | 0.057 | 3,400,000 | +0 | 0.31% | 193,800 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-08-01 | 2024-07-30 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-30 | 2024-07-26 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-24 | 2024-07-22 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-23 | 2024-07-19 | 0.060 | 3,400,000 | +0 | 0.31% | 204,000 |
| 2024-07-22 | 2024-07-18 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-19 | 2024-07-17 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-18 | 2024-07-16 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-17 | 2024-07-15 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-16 | 2024-07-12 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-15 | 2024-07-11 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-12 | 2024-07-10 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-11 | 2024-07-09 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-10 | 2024-07-08 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-09 | 2024-07-05 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-08 | 2024-07-04 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-05 | 2024-07-03 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-04 | 2024-07-02 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-03 | 2024-06-28 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-07-02 | 2024-06-27 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-28 | 2024-06-26 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-27 | 2024-06-25 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-26 | 2024-06-24 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-25 | 2024-06-21 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-24 | 2024-06-20 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-21 | 2024-06-19 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-20 | 2024-06-18 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-19 | 2024-06-17 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-18 | 2024-06-14 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-17 | 2024-06-13 | 0.059 | 3,400,000 | +0 | 0.31% | 200,600 |
| 2024-06-14 | 2024-06-12 | 0.069 | 3,400,000 | +0 | 0.31% | 234,600 |
| 2024-06-13 | 2024-06-11 | 0.071 | 3,400,000 | +0 | 0.31% | 241,400 |
| 2024-06-12 | 2024-06-07 | 0.073 | 3,400,000 | +0 | 0.31% | 248,200 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,400,000 | +0 | 0.31% | 248,200 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,400,000 | +0 | 0.31% | 248,200 |
| 2024-06-06 | 2024-06-04 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-06-05 | 2024-06-03 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-06-04 | 2024-05-31 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-06-03 | 2024-05-30 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-05-31 | 2024-05-29 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-05-30 | 2024-05-28 | 0.074 | 3,400,000 | +0 | 0.31% | 251,600 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2024-05-28 | 2024-05-24 | 0.068 | 3,400,000 | +0 | 0.31% | 231,200 |
| 2024-05-27 | 2024-05-23 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2024-05-24 | 2024-05-22 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2024-05-23 | 2024-05-21 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2024-05-22 | 2024-05-20 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2024-05-21 | 2024-05-17 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2024-05-20 | 2024-05-16 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-05-17 | 2024-05-14 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-05-16 | 2024-05-13 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-05-14 | 2024-05-10 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-05-13 | 2024-05-09 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-05-10 | 2024-05-08 | 0.081 | 3,400,000 | +0 | 0.31% | 275,400 |
| 2024-05-09 | 2024-05-07 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-05-08 | 2024-05-06 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-05-07 | 2024-05-03 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-05-06 | 2024-05-02 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-05-03 | 2024-04-30 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-05-02 | 2024-04-29 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-04-30 | 2024-04-26 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-04-29 | 2024-04-25 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-26 | 2024-04-24 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-25 | 2024-04-23 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-24 | 2024-04-22 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-23 | 2024-04-19 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-22 | 2024-04-18 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-19 | 2024-04-17 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-18 | 2024-04-16 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-04-17 | 2024-04-15 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-16 | 2024-04-12 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-15 | 2024-04-11 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-12 | 2024-04-10 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-11 | 2024-04-09 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2024-04-10 | 2024-04-08 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2024-04-09 | 2024-04-05 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2024-04-08 | 2024-04-03 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-03 | 2024-03-28 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-04-02 | 2024-03-27 | 0.091 | 3,400,000 | +0 | 0.31% | 309,400 |
| 2024-03-28 | 2024-03-26 | 0.091 | 3,400,000 | +0 | 0.31% | 309,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 3,400,000 | +0 | 0.31% | 312,800 |
| 2024-03-26 | 2024-03-22 | 0.092 | 3,400,000 | +0 | 0.31% | 312,800 |
| 2024-03-25 | 2024-03-21 | 0.092 | 3,400,000 | +0 | 0.31% | 312,800 |
| 2024-03-22 | 2024-03-20 | 0.092 | 3,400,000 | +0 | 0.31% | 312,800 |
| 2024-03-21 | 2024-03-19 | 0.092 | 3,400,000 | +0 | 0.31% | 312,800 |
| 2024-03-20 | 2024-03-18 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-03-19 | 2024-03-15 | 0.094 | 3,400,000 | +0 | 0.31% | 319,600 |
| 2024-03-18 | 2024-03-14 | 0.085 | 3,400,000 | +0 | 0.31% | 289,000 |
| 2024-03-15 | 2024-03-13 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-14 | 2024-03-12 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-13 | 2024-03-11 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-11 | 2024-03-07 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-03-04 | 2024-02-29 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2024-03-01 | 2024-02-28 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-29 | 2024-02-27 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-28 | 2024-02-26 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-27 | 2024-02-23 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-26 | 2024-02-22 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-23 | 2024-02-21 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-22 | 2024-02-20 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-21 | 2024-02-19 | 0.077 | 3,400,000 | +0 | 0.31% | 261,800 |
| 2024-02-20 | 2024-02-16 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-02-19 | 2024-02-15 | 0.083 | 3,400,000 | +0 | 0.31% | 282,200 |
| 2024-02-16 | 2024-02-14 | 0.084 | 3,400,000 | +0 | 0.31% | 285,600 |
| 2024-02-15 | 2024-02-09 | 0.084 | 3,400,000 | +0 | 0.31% | 285,600 |
| 2024-02-14 | 2024-02-07 | 0.090 | 3,400,000 | +0 | 0.31% | 306,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 3,400,000 | +0 | 0.31% | 306,000 |
| 2024-02-07 | 2024-02-05 | 0.090 | 3,400,000 | +0 | 0.31% | 306,000 |
| 2024-02-06 | 2024-02-02 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-02-05 | 2024-02-01 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-02-02 | 2024-01-31 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-24 | 2024-01-22 | 0.080 | 3,400,000 | +0 | 0.31% | 272,000 |
| 2024-01-23 | 2024-01-19 | 0.079 | 3,400,000 | +0 | 0.31% | 268,600 |
| 2024-01-22 | 2024-01-18 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-01-19 | 2024-01-17 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2024-01-18 | 2024-01-16 | 0.105 | 3,400,000 | +0 | 0.31% | 357,000 |
| 2024-01-17 | 2024-01-15 | 0.123 | 3,400,000 | +0 | 0.31% | 418,200 |
| 2024-01-16 | 2024-01-12 | 0.123 | 3,400,000 | +0 | 0.31% | 418,200 |
| 2024-01-15 | 2024-01-11 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2024-01-12 | 2024-01-10 | 0.136 | 3,400,000 | +0 | 0.31% | 462,400 |
| 2024-01-11 | 2024-01-09 | 0.137 | 3,400,000 | +0 | 0.31% | 465,800 |
| 2024-01-10 | 2024-01-08 | 0.136 | 3,400,000 | +0 | 0.31% | 462,400 |
| 2024-01-09 | 2024-01-05 | 0.136 | 3,400,000 | +0 | 0.31% | 462,400 |
| 2024-01-08 | 2024-01-04 | 0.137 | 3,400,000 | +0 | 0.31% | 465,800 |
| 2024-01-05 | 2024-01-03 | 0.131 | 3,400,000 | +0 | 0.31% | 445,400 |
| 2024-01-04 | 2024-01-02 | 0.159 | 3,400,000 | +0 | 0.31% | 540,600 |
| 2024-01-03 | 2023-12-29 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2024-01-02 | 2023-12-28 | 0.159 | 3,400,000 | +0 | 0.31% | 540,600 |
| 2023-12-29 | 2023-12-27 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-12-28 | 2023-12-22 | 0.146 | 3,400,000 | +0 | 0.31% | 496,400 |
| 2023-12-27 | 2023-12-21 | 0.153 | 3,400,000 | +0 | 0.31% | 520,200 |
| 2023-12-22 | 2023-12-20 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-12-21 | 2023-12-19 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-12-20 | 2023-12-18 | 0.143 | 3,400,000 | +0 | 0.31% | 486,200 |
| 2023-12-19 | 2023-12-15 | 0.119 | 3,400,000 | +0 | 0.31% | 404,600 |
| 2023-12-18 | 2023-12-14 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-15 | 2023-12-13 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-14 | 2023-12-12 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-13 | 2023-12-11 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-12 | 2023-12-08 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-11 | 2023-12-07 | 0.078 | 3,400,000 | +0 | 0.31% | 265,200 |
| 2023-12-08 | 2023-12-06 | 0.085 | 3,400,000 | +0 | 0.31% | 289,000 |
| 2023-12-07 | 2023-12-05 | 0.085 | 3,400,000 | +0 | 0.31% | 289,000 |
| 2023-12-06 | 2023-12-04 | 0.085 | 3,400,000 | +0 | 0.31% | 289,000 |
| 2023-12-05 | 2023-12-01 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-12-04 | 2023-11-30 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-12-01 | 2023-11-29 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-30 | 2023-11-28 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-29 | 2023-11-27 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-28 | 2023-11-24 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-27 | 2023-11-23 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-24 | 2023-11-22 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-23 | 2023-11-21 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-22 | 2023-11-20 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-21 | 2023-11-17 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-20 | 2023-11-16 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-17 | 2023-11-15 | 0.098 | 3,400,000 | +0 | 0.31% | 333,200 |
| 2023-11-16 | 2023-11-14 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-15 | 2023-11-13 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-14 | 2023-11-10 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-13 | 2023-11-09 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-10 | 2023-11-08 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-09 | 2023-11-07 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-07 | 2023-11-03 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-02 | 2023-10-31 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-11-01 | 2023-10-30 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-10-31 | 2023-10-27 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-10-30 | 2023-10-26 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-10-27 | 2023-10-25 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-10-26 | 2023-10-24 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2023-10-25 | 2023-10-20 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2023-10-24 | 2023-10-19 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2023-10-20 | 2023-10-18 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2023-10-19 | 2023-10-17 | 0.075 | 3,400,000 | +0 | 0.31% | 255,000 |
| 2023-10-18 | 2023-10-16 | 0.076 | 3,400,000 | +0 | 0.31% | 258,400 |
| 2023-10-17 | 2023-10-13 | 0.084 | 3,400,000 | +0 | 0.31% | 285,600 |
| 2023-10-16 | 2023-10-12 | 0.085 | 3,400,000 | +0 | 0.31% | 289,000 |
| 2023-10-13 | 2023-10-11 | 0.086 | 3,400,000 | +0 | 0.31% | 292,400 |
| 2023-10-12 | 2023-10-10 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2023-10-11 | 2023-10-09 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,400,000 | +0 | 0.31% | 316,200 |
| 2023-10-09 | 2023-10-05 | 0.095 | 3,400,000 | +0 | 0.31% | 323,000 |
| 2023-10-06 | 2023-10-04 | 0.116 | 3,400,000 | +0 | 0.31% | 394,400 |
| 2023-10-05 | 2023-10-03 | 0.116 | 3,400,000 | +0 | 0.31% | 394,400 |
| 2023-10-04 | 2023-09-29 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-10-03 | 2023-09-28 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-09-29 | 2023-09-27 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-09-28 | 2023-09-26 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-09-27 | 2023-09-25 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-09-26 | 2023-09-22 | 0.118 | 3,400,000 | +0 | 0.31% | 401,200 |
| 2023-09-25 | 2023-09-21 | 0.116 | 3,400,000 | +0 | 0.31% | 394,400 |
| 2023-09-22 | 2023-09-20 | 0.116 | 3,400,000 | +0 | 0.31% | 394,400 |
| 2023-09-21 | 2023-09-19 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-09-20 | 2023-09-18 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-09-19 | 2023-09-15 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 3,400,000 | +0 | 0.31% | 510,000 |
| 2023-09-15 | 2023-09-13 | 0.150 | 3,400,000 | +0 | 0.31% | 510,000 |
| 2023-09-14 | 2023-09-12 | 0.123 | 3,400,000 | +0 | 0.31% | 418,200 |
| 2023-09-13 | 2023-09-11 | 0.123 | 3,400,000 | +0 | 0.31% | 418,200 |
| 2023-09-12 | 2023-09-07 | 0.123 | 3,400,000 | +0 | 0.31% | 418,200 |
| 2023-09-11 | 2023-09-06 | 0.126 | 3,400,000 | +0 | 0.31% | 428,400 |
| 2023-09-07 | 2023-09-05 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-09-06 | 2023-09-04 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-09-05 | 2023-08-31 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-09-04 | 2023-08-30 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-08-31 | 2023-08-29 | 0.125 | 3,400,000 | +0 | 0.31% | 425,000 |
| 2023-08-30 | 2023-08-28 | 0.125 | 3,400,000 | +0 | 0.31% | 425,000 |
| 2023-08-29 | 2023-08-25 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-08-25 | 2023-08-23 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-08-24 | 2023-08-22 | 0.120 | 3,400,000 | +0 | 0.31% | 408,000 |
| 2023-08-23 | 2023-08-21 | 0.130 | 3,400,000 | +0 | 0.31% | 442,000 |
| 2023-08-22 | 2023-08-18 | 0.153 | 3,400,000 | +0 | 0.31% | 520,200 |
| 2023-08-21 | 2023-08-17 | 0.153 | 3,400,000 | +0 | 0.31% | 520,200 |
| 2023-08-18 | 2023-08-16 | 0.175 | 3,400,000 | +0 | 0.31% | 595,000 |
| 2023-08-17 | 2023-08-15 | 0.189 | 3,400,000 | +0 | 0.31% | 642,600 |
| 2023-08-16 | 2023-08-14 | 0.187 | 3,400,000 | +0 | 0.31% | 635,800 |
| 2023-08-15 | 2023-08-11 | 0.187 | 3,400,000 | +0 | 0.31% | 635,800 |
| 2023-08-14 | 2023-08-10 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-08-11 | 2023-08-09 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-08-10 | 2023-08-08 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-08 | 2023-08-04 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-07 | 2023-08-03 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-04 | 2023-08-02 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-03 | 2023-08-01 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-02 | 2023-07-31 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,400,000 | +0 | 0.31% | 608,600 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,400,000 | +0 | 0.31% | 612,000 |
| 2023-07-28 | 2023-07-26 | 0.171 | 3,400,000 | +0 | 0.31% | 581,400 |
| 2023-07-27 | 2023-07-25 | 0.189 | 3,400,000 | +0 | 0.31% | 642,600 |
| 2023-07-26 | 2023-07-24 | 0.189 | 3,400,000 | +0 | 0.31% | 642,600 |
| 2023-07-25 | 2023-07-21 | 0.190 | 3,400,000 | +0 | 0.31% | 646,000 |
| 2023-07-24 | 2023-07-20 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-21 | 2023-07-19 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-20 | 2023-07-18 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-19 | 2023-07-14 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-18 | 2023-07-13 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-14 | 2023-07-12 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-13 | 2023-07-11 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-12 | 2023-07-10 | 0.185 | 3,400,000 | +0 | 0.31% | 629,000 |
| 2023-07-11 | 2023-07-07 | 0.188 | 3,400,000 | +0 | 0.31% | 639,200 |
| 2023-07-10 | 2023-07-06 | 0.188 | 3,400,000 | +0 | 0.31% | 639,200 |
| 2023-07-07 | 2023-07-05 | 0.188 | 3,400,000 | +0 | 0.31% | 639,200 |
| 2023-07-06 | 2023-07-04 | 0.200 | 3,400,000 | +0 | 0.31% | 680,000 |
| 2023-07-05 | 2023-07-03 | 0.203 | 3,400,000 | +0 | 0.31% | 690,200 |
| 2023-07-04 | 2023-06-30 | 0.211 | 3,400,000 | +0 | 0.31% | 717,400 |
| 2023-07-03 | 2023-06-29 | 0.194 | 3,400,000 | +0 | 0.31% | 659,600 |
| 2023-06-30 | 2023-06-28 | 0.200 | 3,400,000 | +0 | 0.31% | 680,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 3,400,000 | +0 | 0.31% | 680,000 |
| 2023-06-28 | 2023-06-26 | 0.199 | 3,400,000 | +0 | 0.31% | 676,600 |
| 2023-06-27 | 2023-06-23 | 0.199 | 3,400,000 | +0 | 0.31% | 676,600 |
| 2023-06-26 | 2023-06-21 | 0.211 | 3,400,000 | +0 | 0.31% | 717,400 |
| 2023-06-23 | 2023-06-20 | 0.195 | 3,400,000 | +0 | 0.31% | 663,000 |
| 2023-06-21 | 2023-06-19 | 0.204 | 3,400,000 | +0 | 0.31% | 693,600 |
| 2023-06-20 | 2023-06-16 | 0.194 | 3,400,000 | +0 | 0.31% | 659,600 |
| 2023-06-19 | 2023-06-15 | 0.194 | 3,400,000 | +0 | 0.31% | 659,600 |
| 2023-06-16 | 2023-06-14 | 0.199 | 3,400,000 | +0 | 0.31% | 676,600 |
| 2023-06-15 | 2023-06-13 | 0.195 | 3,400,000 | +0 | 0.31% | 663,000 |
| 2023-06-14 | 2023-06-12 | 0.195 | 3,400,000 | +0 | 0.31% | 663,000 |
| 2023-06-13 | 2023-06-09 | 0.195 | 3,400,000 | +0 | 0.31% | 663,000 |
| 2023-06-12 | 2023-06-08 | 0.196 | 3,400,000 | +0 | 0.31% | 666,400 |
| 2023-06-09 | 2023-06-07 | 0.204 | 3,400,000 | +0 | 0.31% | 693,600 |
| 2023-06-08 | 2023-06-06 | 0.204 | 3,400,000 | +0 | 0.31% | 693,600 |
| 2023-06-07 | 2023-06-05 | 0.204 | 3,400,000 | +0 | 0.31% | 693,600 |
| 2023-06-06 | 2023-06-02 | 0.195 | 3,400,000 | +0 | 0.31% | 663,000 |
| 2023-06-05 | 2023-06-01 | 0.208 | 3,400,000 | +0 | 0.31% | 707,200 |
| 2023-06-02 | 2023-05-31 | 0.209 | 3,400,000 | +0 | 0.31% | 710,600 |
| 2023-06-01 | 2023-05-30 | 0.205 | 3,400,000 | +0 | 0.31% | 697,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 3,400,000 | +0 | 0.31% | 680,000 |
| 2023-05-30 | 2023-05-25 | 0.198 | 3,400,000 | +0 | 0.31% | 673,200 |
| 2023-05-29 | 2023-05-24 | 0.198 | 3,400,000 | +0 | 0.31% | 673,200 |
| 2023-05-25 | 2023-05-23 | 0.198 | 3,400,000 | +0 | 0.31% | 673,200 |
| 2023-05-24 | 2023-05-22 | 0.198 | 3,400,000 | +0 | 0.31% | 673,200 |
| 2023-05-23 | 2023-05-19 | 0.197 | 3,400,000 | +0 | 0.31% | 669,800 |
| 2023-05-22 | 2023-05-18 | 0.190 | 3,400,000 | +0 | 0.31% | 646,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,400,000 | +0 | 0.31% | 612,000 |
| 2023-05-18 | 2023-05-16 | 0.168 | 3,400,000 | +0 | 0.31% | 571,200 |
| 2023-05-17 | 2023-05-15 | 0.168 | 3,400,000 | +0 | 0.31% | 571,200 |
| 2023-05-16 | 2023-05-12 | 0.180 | 3,400,000 | +0 | 0.31% | 612,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 3,400,000 | +0 | 0.31% | 612,000 |
| 2023-05-12 | 2023-05-10 | 0.171 | 3,400,000 | +0 | 0.31% | 581,400 |
| 2023-05-11 | 2023-05-09 | 0.171 | 3,400,000 | +0 | 0.31% | 581,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,400,000 | +0 | 0.31% | 612,000 |
| 2023-05-09 | 2023-05-05 | 0.165 | 3,400,000 | +0 | 0.31% | 561,000 |
| 2023-05-08 | 2023-05-04 | 0.166 | 3,400,000 | +0 | 0.31% | 564,400 |
| 2023-05-05 | 2023-05-03 | 0.165 | 3,400,000 | +0 | 0.31% | 561,000 |
| 2023-05-04 | 2023-05-02 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-05-03 | 2023-04-28 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-05-02 | 2023-04-27 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-04-28 | 2023-04-26 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-04-27 | 2023-04-25 | 0.159 | 3,400,000 | +0 | 0.31% | 540,600 |
| 2023-04-26 | 2023-04-24 | 0.164 | 3,400,000 | +0 | 0.31% | 557,600 |
| 2023-04-25 | 2023-04-21 | 0.168 | 3,400,000 | +0 | 0.31% | 571,200 |
| 2023-04-24 | 2023-04-20 | 0.174 | 3,400,000 | +0 | 0.31% | 591,600 |
| 2023-04-21 | 2023-04-19 | 0.174 | 3,400,000 | +0 | 0.31% | 591,600 |
| 2023-04-20 | 2023-04-18 | 0.163 | 3,400,000 | +0 | 0.31% | 554,200 |
| 2023-04-19 | 2023-04-17 | 0.173 | 3,400,000 | +0 | 0.31% | 588,200 |
| 2023-04-18 | 2023-04-14 | 0.173 | 3,400,000 | +0 | 0.31% | 588,200 |
| 2023-04-17 | 2023-04-13 | 0.170 | 3,400,000 | +0 | 0.31% | 578,000 |
| 2023-04-14 | 2023-04-12 | 0.175 | 3,400,000 | +0 | 0.31% | 595,000 |
| 2023-04-13 | 2023-04-11 | 0.160 | 3,400,000 | +0 | 0.31% | 544,000 |
| 2023-04-12 | 2023-04-06 | 0.154 | 3,400,000 | +0 | 0.31% | 523,600 |
| 2023-04-11 | 2023-04-04 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-04-06 | 2023-04-03 | 0.138 | 3,400,000 | +0 | 0.31% | 469,200 |
| 2023-04-04 | 2023-03-31 | 0.145 | 3,400,000 | +0 | 0.31% | 493,000 |
| 2023-04-03 | 2023-03-30 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-03-31 | 2023-03-29 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-03-30 | 2023-03-28 | 0.143 | 3,400,000 | +0 | 0.31% | 486,200 |
| 2023-03-29 | 2023-03-27 | 0.150 | 3,400,000 | +0 | 0.31% | 510,000 |
| 2023-03-28 | 2023-03-24 | 0.152 | 3,400,000 | +0 | 0.31% | 516,800 |
| 2023-03-27 | 2023-03-23 | 0.152 | 3,400,000 | +0 | 0.31% | 516,800 |
| 2023-03-24 | 2023-03-22 | 0.152 | 3,400,000 | +0 | 0.31% | 516,800 |
| 2023-03-23 | 2023-03-21 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-03-22 | 2023-03-20 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-03-21 | 2023-03-17 | 0.145 | 3,400,000 | +0 | 0.31% | 493,000 |
| 2023-03-20 | 2023-03-16 | 0.140 | 3,400,000 | +0 | 0.31% | 476,000 |
| 2023-03-17 | 2023-03-15 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-03-16 | 2023-03-14 | 0.148 | 3,400,000 | +0 | 0.31% | 503,200 |
| 2023-03-15 | 2023-03-13 | 0.147 | 3,400,000 | +0 | 0.31% | 499,800 |
| 2023-03-14 | 2023-03-10 | 0.142 | 3,400,000 | +0 | 0.31% | 482,800 |
| 2023-03-13 | 2023-03-09 | 0.136 | 3,400,000 | +0 | 0.31% | 462,400 |
| 2023-03-10 | 2023-03-08 | 0.136 | 3,400,000 | +0 | 0.31% | 462,400 |
| 2023-03-09 | 2023-03-07 | 0.138 | 3,400,000 | +0 | 0.31% | 469,200 |
| 2023-03-08 | 2023-03-06 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-03-07 | 2023-03-03 | 0.139 | 3,400,000 | +0 | 0.31% | 472,600 |
| 2023-03-06 | 2023-03-02 | 0.138 | 3,400,000 | +0 | 0.31% | 469,200 |
| 2023-03-03 | 2023-03-01 | 0.138 | 3,400,000 | +0 | 0.31% | 469,200 |
| 2023-03-02 | 2023-02-28 | 0.138 | 3,400,000 | +0 | 0.31% | 469,200 |
| 2023-03-01 | 2023-02-27 | 0.144 | 3,400,000 | +0 | 0.31% | 489,600 |
| 2023-02-28 | 2023-02-24 | 0.143 | 3,400,000 | +0 | 0.31% | 486,200 |
| 2023-02-27 | 2023-02-23 | 0.154 | 3,400,000 | +0 | 0.31% | 523,600 |
| 2023-02-24 | 2023-02-22 | 0.154 | 3,400,000 | +0 | 0.31% | 523,600 |
| 2023-02-23 | 2023-02-21 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-22 | 2023-02-20 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-21 | 2023-02-17 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-20 | 2023-02-16 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-17 | 2023-02-15 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-16 | 2023-02-14 | 0.155 | 3,400,000 | +0 | 0.31% | 527,000 |
| 2023-02-15 | 2023-02-13 | 0.145 | 3,400,000 | +0 | 0.31% | 493,000 |
| 2023-02-14 | 2023-02-10 | 0.142 | 3,400,000 | +0 | 0.31% | 482,800 |
| 2023-02-13 | 2023-02-09 | 0.140 | 3,400,000 | +0 | 0.31% | 476,000 |
| 2023-02-10 | 2023-02-08 | 0.141 | 3,400,000 | +0 | 0.31% | 479,400 |
| 2023-02-09 | 2023-02-07 | 0.145 | 3,400,000 | +0 | 0.31% | 493,000 |
| 2023-02-08 | 2023-02-06 | 0.145 | 3,400,000 | +0 | 0.31% | 493,000 |
| 2023-02-07 | 2023-02-03 | 0.142 | 3,400,000 | +0 | 0.31% | 482,800 |
| 2023-02-06 | 2023-02-02 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-02-03 | 2023-02-01 | 0.149 | 3,400,000 | +0 | 0.31% | 506,600 |
| 2023-02-02 | 2023-01-31 | 0.151 | 3,400,000 | +0 | 0.31% | 513,400 |
| 2023-02-01 | 2023-01-30 | 0.150 | 3,400,000 | +0 | 0.31% | 510,000 |
| 2023-01-31 | 2023-01-27 | 0.152 | 3,400,000 | +0 | 0.34% | 516,800 |
| 2023-01-30 | 2023-01-26 | 0.154 | 3,400,000 | +0 | 0.34% | 523,600 |
| 2023-01-27 | 2023-01-20 | 0.154 | 3,400,000 | +0 | 0.34% | 523,600 |
| 2023-01-26 | 2023-01-19 | 0.149 | 3,400,000 | +0 | 0.34% | 506,600 |
| 2023-01-20 | 2023-01-18 | 0.154 | 3,400,000 | +0 | 0.34% | 523,600 |
| 2023-01-19 | 2023-01-17 | 0.158 | 3,400,000 | +0 | 0.34% | 537,200 |
| 2023-01-18 | 2023-01-16 | 0.159 | 3,400,000 | +0 | 0.34% | 540,600 |
| 2023-01-17 | 2023-01-13 | 0.170 | 3,400,000 | +0 | 0.34% | 578,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 3,400,000 | +0 | 0.34% | 544,000 |
| 2023-01-13 | 2023-01-11 | 0.146 | 3,400,000 | +0 | 0.34% | 496,400 |
| 2023-01-12 | 2023-01-10 | 0.141 | 3,400,000 | +0 | 0.34% | 479,400 |
| 2023-01-11 | 2023-01-09 | 0.133 | 3,400,000 | +0 | 0.34% | 452,200 |
| 2023-01-10 | 2023-01-06 | 0.134 | 3,400,000 | +0 | 0.34% | 455,600 |
| 2023-01-09 | 2023-01-05 | 0.134 | 3,400,000 | +0 | 0.34% | 455,600 |
| 2023-01-06 | 2023-01-04 | 0.137 | 3,400,000 | +0 | 0.34% | 465,800 |
| 2023-01-05 | 2023-01-03 | 0.138 | 3,400,000 | +0 | 0.34% | 469,200 |
| 2023-01-04 | 2022-12-30 | 0.138 | 3,400,000 | +0 | 0.34% | 469,200 |
| 2023-01-03 | 2022-12-29 | 0.127 | 3,400,000 | -240,000 | 0.34% | 431,800 |
| 2022-09-02 | 2022-08-31 | 0.112 | 3,640,000 | -70,000 | 0.36% | 407,680 |
| 2022-04-25 | 2022-04-21 | 0.073 | 3,710,000 | +40,000 | 0.37% | 270,830 |
| 2022-04-19 | 2022-04-13 | 0.081 | 3,670,000 | +70,000 | 0.37% | 297,270 |
| 2022-03-28 | 2022-03-24 | 0.078 | 3,600,000 | +200,000 | 0.36% | 280,800 |
| 2021-11-11 | 2021-11-09 | 0.102 | 3,400,000 | -100,000 | 0.34% | 346,800 |
| 2021-11-10 | 2021-11-08 | 0.096 | 3,500,000 | -40,000 | 0.35% | 336,000 |
| 2021-09-09 | 2021-09-07 | 0.104 | 3,540,000 | -70,000 | 0.35% | 368,160 |
| 2021-08-13 | 2021-08-11 | 0.115 | 3,610,000 | +50,000 | 0.36% | 415,150 |
| 2021-07-20 | 2021-07-16 | 0.100 | 3,560,000 | +70,000 | 0.36% | 356,000 |
| 2021-06-16 | 2021-06-11 | 0.114 | 3,490,000 | -100,000 | 0.35% | 397,860 |
| 2021-02-17 | 2021-02-11 | 0.104 | 3,590,000 | -220,000 | 0.36% | 373,360 |
| 2021-01-07 | 2021-01-05 | 0.090 | 3,810,000 | -220,000 | 0.38% | 342,900 |
| 2020-12-18 | 2020-12-16 | 0.089 | 4,030,000 | +220,000 | 0.40% | 358,670 |
| 2020-10-19 | 2020-10-15 | 0.087 | 3,810,000 | -10,000 | 0.38% | 331,470 |
| 2020-08-13 | 2020-08-11 | 0.095 | 3,820,000 | +220,000 | 0.38% | 362,900 |
| 2020-08-03 | 2020-07-30 | 0.113 | 3,600,000 | +40,000 | 0.36% | 406,800 |
| 2020-07-29 | 2020-07-27 | 0.169 | 3,560,000 | -10,000 | 0.36% | 601,640 |
| 2020-07-24 | 2020-07-22 | 0.180 | 3,570,000 | -20,000 | 0.36% | 642,600 |
| 2020-07-17 | 2020-07-15 | 0.159 | 3,590,000 | +20,000 | 0.36% | 570,810 |
| 2020-04-17 | 2020-04-15 | 0.100 | 3,570,000 | -10,000 | 0.36% | 357,000 |
| 2020-02-12 | 2020-02-10 | 0.167 | 3,580,000 | +200,000 | 0.36% | 597,860 |
| 2020-01-29 | 2020-01-22 | 0.169 | 3,380,000 | +40,000 | 0.34% | 571,220 |
| 2019-10-24 | 2019-10-22 | 0.207 | 3,340,000 | +50,000 | 0.33% | 691,380 |
| 2019-07-11 | 2019-07-09 | 0.390 | 3,290,000 | +200,000 | 0.33% | 1,283,100 |
| 2019-07-05 | 2019-07-03 | 0.370 | 3,090,000 | +70,000 | 0.31% | 1,143,300 |
| 2019-07-04 | 2019-07-02 | 0.385 | 3,020,000 | +150,000 | 0.30% | 1,162,700 |
| 2019-05-29 | 2019-05-27 | 0.485 | 2,870,000 | -50,000 | 0.29% | 1,391,950 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,920,000 | +50,000 | 0.29% | 1,109,600 |
| 2018-11-12 | 2018-11-08 | 0.520 | 2,870,000 | +2,870,000 | 0.29% | 1,492,400 |
| 2017-12-19 | 2017-12-15 | 0.405 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy