History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,450,000 | +0 | 0.31% | 327,750 |
| 2025-10-13 | 2025-10-09 | 0.099 | 3,450,000 | +0 | 0.31% | 341,550 |
| 2025-10-10 | 2025-10-08 | 0.117 | 3,450,000 | -100,000 | 0.31% | 403,650 |
| 2025-10-09 | 2025-10-06 | 0.082 | 3,550,000 | -800,000 | 0.32% | 291,100 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,350,000 | +100,000 | 0.40% | 261,000 |
| 2025-08-28 | 2025-08-26 | 0.072 | 4,250,000 | +200,000 | 0.39% | 306,000 |
| 2025-08-27 | 2025-08-25 | 0.076 | 4,050,000 | -400,000 | 0.37% | 307,800 |
| 2025-08-14 | 2025-08-12 | 0.072 | 4,450,000 | +400,000 | 0.40% | 320,400 |
| 2025-08-13 | 2025-08-11 | 0.086 | 4,050,000 | -50,000 | 0.37% | 348,300 |
| 2025-08-05 | 2025-08-01 | 0.070 | 4,100,000 | -80,000 | 0.37% | 287,000 |
| 2025-07-30 | 2025-07-28 | 0.068 | 4,180,000 | -30,000 | 0.38% | 284,240 |
| 2025-07-23 | 2025-07-21 | 0.066 | 4,210,000 | -140,000 | 0.38% | 277,860 |
| 2025-07-14 | 2025-07-10 | 0.067 | 4,350,000 | +200,000 | 0.40% | 291,450 |
| 2025-07-10 | 2025-07-08 | 0.075 | 4,150,000 | +70,000 | 0.38% | 311,250 |
| 2025-07-09 | 2025-07-07 | 0.079 | 4,080,000 | -300,000 | 0.37% | 322,320 |
| 2025-04-25 | 2025-04-23 | 0.062 | 4,380,000 | -20,000 | 0.40% | 271,560 |
| 2025-01-06 | 2025-01-02 | 0.072 | 4,400,000 | -4,600,000 | 0.40% | 316,800 |
| 2024-10-17 | 2024-10-15 | 0.070 | 9,000,000 | +360,000 | 0.82% | 630,000 |
| 2024-06-18 | 2024-06-14 | 0.069 | 8,640,000 | +30,000 | 0.79% | 596,160 |
| 2024-01-11 | 2024-01-09 | 0.137 | 8,610,000 | +10,000 | 0.78% | 1,179,570 |
| 2024-01-02 | 2023-12-28 | 0.159 | 8,600,000 | -50,000 | 0.78% | 1,367,400 |
| 2023-12-27 | 2023-12-21 | 0.153 | 8,650,000 | -20,000 | 0.79% | 1,323,450 |
| 2023-09-22 | 2023-09-20 | 0.116 | 8,670,000 | -80,000 | 0.79% | 1,005,720 |
| 2023-06-27 | 2023-06-23 | 0.199 | 8,750,000 | -10,000 | 0.80% | 1,741,250 |
| 2023-06-02 | 2023-05-31 | 0.209 | 8,760,000 | -90,000 | 0.80% | 1,830,840 |
| 2023-01-30 | 2023-01-26 | 0.154 | 8,850,000 | +80,000 | 0.89% | 1,362,900 |
| 2023-01-27 | 2023-01-20 | 0.154 | 8,770,000 | +300,000 | 0.88% | 1,350,580 |
| 2023-01-20 | 2023-01-18 | 0.154 | 8,470,000 | -80,000 | 0.85% | 1,304,380 |
| 2023-01-18 | 2023-01-16 | 0.159 | 8,550,000 | +170,000 | 0.85% | 1,359,450 |
| 2023-01-17 | 2023-01-13 | 0.170 | 8,380,000 | -450,000 | 0.84% | 1,424,600 |
| 2023-01-16 | 2023-01-12 | 0.160 | 8,830,000 | -540,000 | 0.88% | 1,412,800 |
| 2023-01-13 | 2023-01-11 | 0.146 | 9,370,000 | -370,000 | 0.94% | 1,368,020 |
| 2023-01-12 | 2023-01-10 | 0.141 | 9,740,000 | -410,000 | 0.97% | 1,373,340 |
| 2023-01-10 | 2023-01-06 | 0.134 | 10,150,000 | -2,060,000 | 1.01% | 1,360,100 |
| 2023-01-09 | 2023-01-05 | 0.134 | 12,210,000 | -290,000 | 1.22% | 1,636,140 |
| 2023-01-03 | 2022-12-29 | 0.127 | 12,500,000 | -1,020,000 | 1.25% | 1,587,500 |
| 2022-09-14 | 2022-09-09 | 0.132 | 13,520,000 | -110,000 | 1.35% | 1,784,640 |
| 2022-09-08 | 2022-09-06 | 0.141 | 13,630,000 | -60,000 | 1.36% | 1,921,830 |
| 2022-07-18 | 2022-07-14 | 0.061 | 13,690,000 | -250,000 | 1.37% | 835,090 |
| 2022-07-14 | 2022-07-12 | 0.065 | 13,940,000 | -50,000 | 1.39% | 906,100 |
| 2022-06-17 | 2022-06-15 | 0.062 | 13,990,000 | -160,000 | 1.40% | 867,380 |
| 2022-04-01 | 2022-03-30 | 0.083 | 14,150,000 | -3,480,000 | 1.42% | 1,174,450 |
| 2022-02-15 | 2022-02-11 | 0.101 | 17,630,000 | -100,000 | 1.76% | 1,780,630 |
| 2022-02-14 | 2022-02-10 | 0.098 | 17,730,000 | +3,910,000 | 1.77% | 1,737,540 |
| 2021-11-15 | 2021-11-11 | 0.102 | 13,820,000 | -360,000 | 1.38% | 1,409,640 |
| 2021-11-03 | 2021-11-01 | 0.095 | 14,180,000 | -150,000 | 1.42% | 1,347,100 |
| 2021-10-21 | 2021-10-19 | 0.098 | 14,330,000 | -190,000 | 1.43% | 1,404,340 |
| 2021-10-20 | 2021-10-18 | 0.104 | 14,520,000 | -60,000 | 1.45% | 1,510,080 |
| 2021-10-19 | 2021-10-15 | 0.102 | 14,580,000 | -160,000 | 1.46% | 1,487,160 |
| 2021-10-08 | 2021-10-06 | 0.100 | 14,740,000 | -120,000 | 1.47% | 1,474,000 |
| 2021-09-09 | 2021-09-07 | 0.104 | 14,860,000 | -220,000 | 1.49% | 1,545,440 |
| 2021-09-07 | 2021-09-03 | 0.107 | 15,080,000 | -170,000 | 1.51% | 1,613,560 |
| 2021-08-06 | 2021-08-04 | 0.118 | 15,250,000 | -40,000 | 1.52% | 1,799,500 |
| 2021-05-26 | 2021-05-24 | 0.119 | 15,290,000 | +500,000 | 1.53% | 1,819,510 |
| 2021-05-03 | 2021-04-29 | 0.111 | 14,790,000 | +720,000 | 1.48% | 1,641,690 |
| 2020-10-29 | 2020-10-27 | 0.091 | 14,070,000 | +20,000 | 1.41% | 1,280,370 |
| 2020-09-04 | 2020-09-02 | 0.087 | 14,050,000 | +60,000 | 1.41% | 1,222,350 |
| 2020-08-26 | 2020-08-24 | 0.089 | 13,990,000 | +500,000 | 1.40% | 1,245,110 |
| 2020-08-25 | 2020-08-21 | 0.089 | 13,490,000 | +60,000 | 1.35% | 1,200,610 |
| 2020-08-14 | 2020-08-12 | 0.091 | 13,430,000 | +360,000 | 1.34% | 1,222,130 |
| 2020-08-05 | 2020-08-03 | 0.099 | 13,070,000 | +520,000 | 1.31% | 1,293,930 |
| 2020-08-04 | 2020-07-31 | 0.102 | 12,550,000 | +500,000 | 1.26% | 1,280,100 |
| 2020-08-03 | 2020-07-30 | 0.113 | 12,050,000 | +190,000 | 1.21% | 1,361,650 |
| 2020-07-30 | 2020-07-28 | 0.154 | 11,860,000 | +350,000 | 1.19% | 1,826,440 |
| 2020-07-24 | 2020-07-22 | 0.180 | 11,510,000 | -760,000 | 1.15% | 2,071,800 |
| 2020-06-26 | 2020-06-23 | 0.145 | 12,270,000 | +1,130,000 | 1.23% | 1,779,150 |
| 2020-06-16 | 2020-06-12 | 0.147 | 11,140,000 | -260,000 | 1.11% | 1,637,580 |
| 2020-06-03 | 2020-06-01 | 0.149 | 11,400,000 | -730,000 | 1.14% | 1,698,600 |
| 2020-05-27 | 2020-05-25 | 0.106 | 12,130,000 | +200,000 | 1.21% | 1,285,780 |
| 2020-05-26 | 2020-05-22 | 0.098 | 11,930,000 | +840,000 | 1.19% | 1,169,140 |
| 2020-05-08 | 2020-05-06 | 0.096 | 11,090,000 | +120,000 | 1.11% | 1,064,640 |
| 2020-04-28 | 2020-04-24 | 0.101 | 10,970,000 | +200,000 | 1.10% | 1,107,970 |
| 2020-03-19 | 2020-03-17 | 0.111 | 10,770,000 | -310,000 | 1.08% | 1,195,470 |
| 2020-03-18 | 2020-03-16 | 0.113 | 11,080,000 | +310,000 | 1.11% | 1,252,040 |
| 2020-03-06 | 2020-03-04 | 0.118 | 10,770,000 | +80,000 | 1.08% | 1,270,860 |
| 2020-02-13 | 2020-02-11 | 0.166 | 10,690,000 | +60,000 | 1.07% | 1,774,540 |
| 2020-01-23 | 2020-01-21 | 0.167 | 10,630,000 | +340,000 | 1.06% | 1,775,210 |
| 2020-01-17 | 2020-01-15 | 0.191 | 10,290,000 | +40,000 | 1.03% | 1,965,390 |
| 2020-01-09 | 2020-01-07 | 0.204 | 10,250,000 | +20,000 | 1.03% | 2,091,000 |
| 2020-01-07 | 2020-01-03 | 0.203 | 10,230,000 | +110,000 | 1.02% | 2,076,690 |
| 2020-01-03 | 2019-12-31 | 0.248 | 10,120,000 | +190,000 | 1.01% | 2,509,760 |
| 2019-12-30 | 2019-12-24 | 0.213 | 9,930,000 | +50,000 | 0.99% | 2,115,090 |
| 2019-12-27 | 2019-12-20 | 0.207 | 9,880,000 | +60,000 | 0.99% | 2,045,160 |
| 2019-11-27 | 2019-11-25 | 0.255 | 9,820,000 | +140,000 | 0.98% | 2,504,100 |
| 2019-10-03 | 2019-09-30 | 0.250 | 9,680,000 | +290,000 | 0.97% | 2,420,000 |
| 2019-09-26 | 2019-09-24 | 0.260 | 9,390,000 | -100,000 | 0.94% | 2,441,400 |
| 2019-09-25 | 2019-09-23 | 0.260 | 9,490,000 | -540,000 | 0.95% | 2,467,400 |
| 2019-07-02 | 2019-06-27 | 0.395 | 10,030,000 | +120,000 | 1.00% | 3,961,850 |
| 2019-06-28 | 2019-06-26 | 0.390 | 9,910,000 | +50,000 | 0.99% | 3,864,900 |
| 2019-06-18 | 2019-06-14 | 0.440 | 9,860,000 | +260,000 | 0.99% | 4,338,400 |
| 2019-06-17 | 2019-06-13 | 0.465 | 9,600,000 | +500,000 | 0.96% | 4,464,000 |
| 2019-06-13 | 2019-06-11 | 0.440 | 9,100,000 | +50,000 | 0.91% | 4,004,000 |
| 2019-06-12 | 2019-06-10 | 0.445 | 9,050,000 | +150,000 | 0.91% | 4,027,250 |
| 2019-06-06 | 2019-06-04 | 0.450 | 8,900,000 | +390,000 | 0.89% | 4,005,000 |
| 2019-05-31 | 2019-05-29 | 0.470 | 8,510,000 | +350,000 | 0.85% | 3,999,700 |
| 2019-05-29 | 2019-05-27 | 0.485 | 8,160,000 | -40,000 | 0.82% | 3,957,600 |
| 2019-05-28 | 2019-05-24 | 0.485 | 8,200,000 | -1,180,000 | 0.82% | 3,977,000 |
| 2019-05-27 | 2019-05-23 | 0.450 | 9,380,000 | -120,000 | 0.94% | 4,221,000 |
| 2019-05-24 | 2019-05-22 | 0.430 | 9,500,000 | +80,000 | 0.95% | 4,085,000 |
| 2019-05-22 | 2019-05-20 | 0.410 | 9,420,000 | +10,000 | 0.94% | 3,862,200 |
| 2019-05-14 | 2019-05-09 | 0.410 | 9,410,000 | -140,000 | 0.94% | 3,858,100 |
| 2019-05-09 | 2019-05-07 | 0.395 | 9,550,000 | +170,000 | 0.95% | 3,772,250 |
| 2019-05-07 | 2019-05-03 | 0.405 | 9,380,000 | +330,000 | 0.94% | 3,798,900 |
| 2019-05-06 | 2019-05-02 | 0.400 | 9,050,000 | +300,000 | 0.91% | 3,620,000 |
| 2019-05-03 | 2019-04-30 | 0.415 | 8,750,000 | +240,000 | 0.88% | 3,631,250 |
| 2019-04-26 | 2019-04-24 | 0.420 | 8,510,000 | +120,000 | 0.85% | 3,574,200 |
| 2019-04-24 | 2019-04-18 | 0.430 | 8,390,000 | +70,000 | 0.84% | 3,607,700 |
| 2019-04-18 | 2019-04-16 | 0.430 | 8,320,000 | -80,000 | 0.83% | 3,577,600 |
| 2019-04-02 | 2019-03-29 | 0.390 | 8,400,000 | +50,000 | 0.84% | 3,276,000 |
| 2019-03-27 | 2019-03-25 | 0.400 | 8,350,000 | -70,000 | 0.83% | 3,340,000 |
| 2019-03-25 | 2019-03-21 | 0.395 | 8,420,000 | -100,000 | 0.84% | 3,325,900 |
| 2019-03-22 | 2019-03-20 | 0.390 | 8,520,000 | -10,000 | 0.85% | 3,322,800 |
| 2019-03-19 | 2019-03-15 | 0.380 | 8,530,000 | +180,000 | 0.85% | 3,241,400 |
| 2019-03-18 | 2019-03-14 | 0.405 | 8,350,000 | +100,000 | 0.83% | 3,381,750 |
| 2019-03-07 | 2019-03-05 | 0.435 | 8,250,000 | -40,000 | 0.83% | 3,588,750 |
| 2019-03-06 | 2019-03-04 | 0.420 | 8,290,000 | +310,000 | 0.83% | 3,481,800 |
| 2019-01-14 | 2019-01-10 | 0.460 | 7,980,000 | +60,000 | 0.80% | 3,670,800 |
| 2019-01-11 | 2019-01-09 | 0.460 | 7,920,000 | -150,000 | 0.79% | 3,643,200 |
| 2019-01-09 | 2019-01-07 | 0.480 | 8,070,000 | -30,000 | 0.81% | 3,873,600 |
| 2019-01-02 | 2018-12-27 | 0.435 | 8,100,000 | +300,000 | 0.81% | 3,523,500 |
| 2018-12-27 | 2018-12-20 | 0.445 | 7,800,000 | +610,000 | 0.78% | 3,471,000 |
| 2018-12-21 | 2018-12-19 | 0.455 | 7,190,000 | +140,000 | 0.72% | 3,271,450 |
| 2018-12-18 | 2018-12-14 | 0.455 | 7,050,000 | +450,000 | 0.70% | 3,207,750 |
| 2018-12-17 | 2018-12-13 | 0.480 | 6,600,000 | +440,000 | 0.66% | 3,168,000 |
| 2018-12-10 | 2018-12-06 | 0.485 | 6,160,000 | -80,000 | 0.62% | 2,987,600 |
| 2018-11-27 | 2018-11-23 | 0.495 | 6,240,000 | -30,000 | 0.62% | 3,088,800 |
| 2018-11-21 | 2018-11-19 | 0.510 | 6,270,000 | -30,000 | 0.63% | 3,197,700 |
| 2018-11-13 | 2018-11-09 | 0.500 | 6,300,000 | +840,000 | 0.63% | 3,150,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 5,460,000 | -50,000 | 0.55% | 2,839,200 |
| 2018-10-31 | 2018-10-29 | 0.500 | 5,510,000 | -80,000 | 0.55% | 2,755,000 |
| 2018-10-26 | 2018-10-24 | 0.500 | 5,590,000 | +460,000 | 0.56% | 2,795,000 |
| 2018-10-25 | 2018-10-23 | 0.530 | 5,130,000 | +880,000 | 0.51% | 2,718,900 |
| 2018-10-24 | 2018-10-22 | 0.550 | 4,250,000 | -780,000 | 0.43% | 2,337,500 |
| 2018-10-18 | 2018-10-15 | 0.520 | 5,030,000 | -300,000 | 0.50% | 2,615,600 |
| 2018-10-16 | 2018-10-12 | 0.500 | 5,330,000 | +30,000 | 0.53% | 2,665,000 |
| 2018-10-15 | 2018-10-11 | 0.490 | 5,300,000 | +590,000 | 0.53% | 2,597,000 |
| 2018-10-12 | 2018-10-10 | 0.540 | 4,710,000 | +510,000 | 0.47% | 2,543,400 |
| 2018-10-11 | 2018-10-09 | 0.560 | 4,200,000 | -190,000 | 0.42% | 2,352,000 |
| 2018-10-10 | 2018-10-08 | 0.530 | 4,390,000 | +160,000 | 0.44% | 2,326,700 |
| 2018-10-09 | 2018-10-05 | 0.540 | 4,230,000 | -450,000 | 0.42% | 2,284,200 |
| 2018-10-08 | 2018-10-04 | 0.540 | 4,680,000 | -610,000 | 0.47% | 2,527,200 |
| 2018-10-05 | 2018-10-03 | 0.550 | 5,290,000 | +750,000 | 0.53% | 2,909,500 |
| 2018-10-04 | 2018-10-02 | 0.550 | 4,540,000 | +1,020,000 | 0.45% | 2,497,000 |
| 2018-10-03 | 2018-09-28 | 0.550 | 3,520,000 | +870,000 | 0.35% | 1,936,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 2,650,000 | +340,000 | 0.27% | 1,378,000 |
| 2018-09-28 | 2018-09-26 | 0.490 | 2,310,000 | -20,000 | 0.23% | 1,131,900 |
| 2018-09-07 | 2018-09-05 | 0.440 | 2,330,000 | -230,000 | 0.23% | 1,025,200 |
| 2018-09-03 | 2018-08-30 | 0.445 | 2,560,000 | +120,000 | 0.26% | 1,139,200 |
| 2018-08-30 | 2018-08-28 | 0.470 | 2,440,000 | +110,000 | 0.24% | 1,146,800 |
| 2018-08-29 | 2018-08-27 | 0.455 | 2,330,000 | -140,000 | 0.23% | 1,060,150 |
| 2018-08-23 | 2018-08-21 | 0.410 | 2,470,000 | +100,000 | 0.25% | 1,012,700 |
| 2018-08-20 | 2018-08-16 | 0.430 | 2,370,000 | +110,000 | 0.24% | 1,019,100 |
| 2018-08-10 | 2018-08-08 | 0.450 | 2,260,000 | -210,000 | 0.23% | 1,017,000 |
| 2018-07-17 | 2018-07-13 | 0.425 | 2,470,000 | +60,000 | 0.25% | 1,049,750 |
| 2018-07-10 | 2018-07-06 | 0.455 | 2,410,000 | -200,000 | 0.24% | 1,096,550 |
| 2018-07-03 | 2018-06-28 | 0.440 | 2,610,000 | -880,000 | 0.26% | 1,148,400 |
| 2018-06-26 | 2018-06-22 | 0.450 | 3,490,000 | +140,000 | 0.35% | 1,570,500 |
| 2018-06-25 | 2018-06-21 | 0.445 | 3,350,000 | +310,000 | 0.34% | 1,490,750 |
| 2018-06-22 | 2018-06-20 | 0.460 | 3,040,000 | +30,000 | 0.30% | 1,398,400 |
| 2018-06-21 | 2018-06-19 | 0.455 | 3,010,000 | +210,000 | 0.30% | 1,369,550 |
| 2018-06-20 | 2018-06-15 | 0.485 | 2,800,000 | +210,000 | 0.28% | 1,358,000 |
| 2018-06-19 | 2018-06-14 | 0.495 | 2,590,000 | +380,000 | 0.26% | 1,282,050 |
| 2018-06-15 | 2018-06-13 | 0.495 | 2,210,000 | +110,000 | 0.22% | 1,093,950 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,100,000 | +200,000 | 0.21% | 987,000 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,900,000 | +190,000 | 0.19% | 874,000 |
| 2018-06-05 | 2018-06-01 | 0.465 | 1,710,000 | +180,000 | 0.17% | 795,150 |
| 2018-06-04 | 2018-05-31 | 0.460 | 1,530,000 | +320,000 | 0.15% | 703,800 |
| 2018-06-01 | 2018-05-30 | 0.460 | 1,210,000 | +360,000 | 0.12% | 556,600 |
| 2018-05-29 | 2018-05-25 | 0.465 | 850,000 | +110,000 | 0.08% | 395,250 |
| 2018-05-25 | 2018-05-23 | 0.465 | 740,000 | +730,000 | 0.07% | 344,100 |
| 2018-05-07 | 2018-05-03 | 0.510 | 10,000 | -50,000 | 0.00% | 5,100 |
| 2018-05-03 | 2018-04-30 | 0.490 | 60,000 | -40,000 | 0.01% | 29,400 |
| 2018-05-02 | 2018-04-27 | 0.470 | 100,000 | -60,000 | 0.01% | 47,000 |
| 2018-04-04 | 2018-03-29 | 0.400 | 160,000 | -10,000 | 0.02% | 64,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 170,000 | -40,000 | 0.02% | 71,400 |
| 2018-03-26 | 2018-03-22 | 0.415 | 210,000 | -10,000 | 0.02% | 87,150 |
| 2018-03-23 | 2018-03-21 | 0.425 | 220,000 | -50,000 | 0.02% | 93,500 |
| 2018-03-08 | 2018-03-06 | 0.415 | 270,000 | -60,000 | 0.03% | 112,050 |
| 2018-03-06 | 2018-03-02 | 0.450 | 330,000 | +60,000 | 0.03% | 148,500 |
| 2018-03-05 | 2018-03-01 | 0.470 | 270,000 | -40,000 | 0.03% | 126,900 |
| 2018-03-02 | 2018-02-28 | 0.460 | 310,000 | +60,000 | 0.03% | 142,600 |
| 2018-03-01 | 2018-02-27 | 0.485 | 250,000 | +90,000 | 0.03% | 121,250 |
| 2018-02-27 | 2018-02-23 | 0.550 | 160,000 | +30,000 | 0.02% | 88,000 |
| 2018-02-26 | 2018-02-22 | 0.550 | 130,000 | -270,000 | 0.01% | 71,500 |
| 2018-02-23 | 2018-02-21 | 0.475 | 400,000 | -300,000 | 0.04% | 190,000 |
| 2018-02-21 | 2018-02-15 | 0.450 | 700,000 | -50,000 | 0.07% | 315,000 |
| 2018-02-20 | 2018-02-13 | 0.385 | 750,000 | +10,000 | 0.07% | 288,750 |
| 2018-02-06 | 2018-02-02 | 0.400 | 740,000 | +30,000 | 0.07% | 296,000 |
| 2018-02-05 | 2018-02-01 | 0.395 | 710,000 | -40,000 | 0.07% | 280,450 |
| 2018-02-02 | 2018-01-31 | 0.390 | 750,000 | -140,000 | 0.07% | 292,500 |
| 2018-01-30 | 2018-01-26 | 0.405 | 890,000 | +20,000 | 0.09% | 360,450 |
| 2018-01-25 | 2018-01-23 | 0.385 | 870,000 | -20,000 | 0.09% | 334,950 |
| 2018-01-18 | 2018-01-16 | 0.385 | 890,000 | +50,000 | 0.09% | 342,650 |
| 2018-01-17 | 2018-01-15 | 0.395 | 840,000 | -20,000 | 0.08% | 331,800 |
| 2018-01-15 | 2018-01-11 | 0.375 | 860,000 | -100,000 | 0.09% | 322,500 |
| 2018-01-12 | 2018-01-10 | 0.370 | 960,000 | +100,000 | 0.10% | 355,200 |
| 2018-01-11 | 2018-01-09 | 0.380 | 860,000 | -160,000 | 0.09% | 326,800 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,020,000 | +100,000 | 0.10% | 397,800 |
| 2018-01-05 | 2018-01-03 | 0.400 | 920,000 | -440,000 | 0.09% | 368,000 |
| 2018-01-04 | 2018-01-02 | 0.480 | 1,360,000 | -110,000 | 0.14% | 652,800 |
| 2017-12-28 | 2017-12-22 | 0.325 | 1,470,000 | -10,000 | 0.15% | 477,750 |
| 2017-12-27 | 2017-12-21 | 0.340 | 1,480,000 | +20,000 | 0.15% | 503,200 |
| 2017-12-22 | 2017-12-20 | 0.365 | 1,460,000 | -60,000 | 0.15% | 532,900 |
| 2017-12-20 | 2017-12-18 | 0.370 | 1,520,000 | -10,000 | 0.15% | 562,400 |
| 2017-12-19 | 2017-12-15 | 0.405 | 1,530,000 | 0.15% | 619,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy