History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 4,850,000 +0 0.99% 674,150
2025-10-13 2025-10-09 0.165 4,850,000 +0 0.99% 800,250
2025-10-10 2025-10-08 0.165 4,850,000 +0 0.99% 800,250
2025-10-09 2025-10-06 0.164 4,850,000 +0 0.99% 795,400
2025-10-08 2025-10-03 0.153 4,850,000 +0 0.99% 742,050
2025-10-06 2025-10-02 0.153 4,850,000 +0 0.99% 742,050
2025-10-03 2025-09-30 0.153 4,850,000 +0 1.19% 742,050
2025-10-02 2025-09-29 0.171 4,850,000 +0 1.19% 829,350
2025-09-30 2025-09-26 0.171 4,850,000 +0 1.19% 829,350
2025-09-29 2025-09-25 0.149 4,850,000 +0 1.19% 722,650
2025-09-26 2025-09-24 0.153 4,850,000 +0 1.19% 742,050
2025-09-25 2025-09-23 0.153 4,850,000 +0 1.19% 742,050
2025-09-24 2025-09-22 0.119 4,850,000 +0 1.19% 577,150
2025-09-23 2025-09-19 0.119 4,850,000 +0 1.19% 577,150
2025-09-22 2025-09-18 0.119 4,850,000 +0 1.19% 577,150
2025-09-19 2025-09-17 0.119 4,850,000 +0 1.19% 577,150
2025-09-18 2025-09-16 0.119 4,850,000 +0 1.19% 577,150
2025-09-17 2025-09-15 0.119 4,850,000 +0 1.19% 577,150
2025-09-16 2025-09-12 0.119 4,850,000 +0 1.19% 577,150
2025-09-15 2025-09-11 0.119 4,850,000 +0 1.19% 577,150
2025-09-12 2025-09-10 0.119 4,850,000 +0 1.19% 577,150
2025-09-11 2025-09-09 0.119 4,850,000 +0 1.19% 577,150
2025-09-10 2025-09-08 0.119 4,850,000 +0 1.19% 577,150
2025-09-09 2025-09-05 0.119 4,850,000 +0 1.19% 577,150
2025-09-08 2025-09-04 0.119 4,850,000 +0 1.19% 577,150
2025-09-05 2025-09-03 0.119 4,850,000 +0 1.19% 577,150
2025-09-04 2025-09-02 0.125 4,850,000 +1,000,000 1.19% 606,250
2025-07-30 2025-07-28 0.090 3,850,000 -40,000 0.94% 346,500
2025-06-24 2025-06-20 0.101 3,890,000 +600,000 0.95% 392,890
2025-06-23 2025-06-19 0.101 3,290,000 +80,000 0.80% 332,290
2025-06-20 2025-06-18 0.101 3,210,000 +10,000 0.78% 324,210
2023-09-14 2023-09-12 0.202 3,200,000 -20,000 0.78% 646,400
2023-09-06 2023-09-04 0.240 3,220,000 -30,000 0.79% 772,800
2023-08-04 2023-08-02 0.210 3,250,000 -50,000 0.79% 682,500
2023-08-01 2023-07-28 0.225 3,300,000 -20,000 0.81% 742,500
2023-07-28 2023-07-26 0.236 3,320,000 -30,000 0.81% 783,520
2023-07-07 2023-07-05 0.260 3,350,000 -20,000 0.82% 871,000
2023-07-06 2023-07-04 0.250 3,370,000 +40,000 0.82% 842,500
2023-07-03 2023-06-29 0.260 3,330,000 -60,000 0.81% 865,800
2023-06-30 2023-06-28 0.250 3,390,000 -60,000 0.83% 847,500
2023-06-29 2023-06-27 0.250 3,450,000 -20,000 0.84% 862,500
2023-05-29 2023-05-24 0.300 3,470,000 -1,420,000 0.85% 1,041,000
2023-05-22 2023-05-18 0.250 4,890,000 +10,000 1.20% 1,222,500
2023-05-19 2023-05-17 0.260 4,880,000 +10,000 1.19% 1,268,800
2023-03-28 2023-03-24 0.300 4,870,000 -50,000 1.19% 1,461,000
2023-03-27 2023-03-23 0.300 4,920,000 +20,000 1.20% 1,476,000
2023-03-20 2023-03-16 0.330 4,900,000 -20,000 1.20% 1,617,000
2023-03-03 2023-03-01 0.355 4,920,000 +60,000 1.20% 1,746,600
2023-03-01 2023-02-27 0.355 4,860,000 +60,000 1.19% 1,725,300
2023-02-27 2023-02-23 0.360 4,800,000 +20,000 1.17% 1,728,000
2023-02-24 2023-02-22 0.370 4,780,000 +10,000 1.17% 1,768,600
2022-12-13 2022-12-09 0.420 4,770,000 +250,000 1.17% 2,003,400
2022-08-31 2022-08-29 0.590 4,520,000 -140,000 1.10% 2,666,800
2022-08-18 2022-08-16 0.600 4,660,000 -20,000 1.14% 2,796,000
2022-08-17 2022-08-15 0.620 4,680,000 -60,000 1.14% 2,901,600
2022-07-29 2022-07-27 0.590 4,740,000 -30,000 1.16% 2,796,600
2022-07-28 2022-07-26 0.550 4,770,000 +30,000 1.17% 2,623,500
2022-07-20 2022-07-18 0.475 4,740,000 -110,000 1.16% 2,251,500
2022-06-13 2022-06-09 0.350 4,850,000 +50,000 1.19% 1,697,500
2022-06-10 2022-06-08 0.380 4,800,000 +10,000 1.17% 1,824,000
2022-06-09 2022-06-07 0.330 4,790,000 +250,000 1.17% 1,580,700
2022-05-17 2022-05-13 0.330 4,540,000 +30,000 1.11% 1,498,200
2022-05-16 2022-05-12 0.330 4,510,000 +70,000 1.10% 1,488,300
2022-04-06 2022-04-01 0.495 4,440,000 -2,000 1.09% 2,197,800
2022-03-30 2022-03-28 0.500 4,442,000 -10,000 1.09% 2,221,000
2022-02-08 2022-02-04 0.475 4,452,000 -20,000 1.09% 2,114,700
2022-01-13 2022-01-11 0.490 4,472,000 +150,000 1.09% 2,191,280
2021-12-17 2021-12-15 0.510 4,322,000 +20,000 1.06% 2,204,220
2021-11-29 2021-11-25 0.600 4,302,000 -64,000 1.05% 2,581,200
2021-11-04 2021-11-02 0.510 4,366,000 +10,000 1.07% 2,226,660
2021-10-27 2021-10-25 0.510 4,356,000 +30,000 1.06% 2,221,560
2021-10-12 2021-10-08 0.395 4,326,000 +120,000 1.06% 1,708,770
2021-10-11 2021-10-07 0.480 4,206,000 +30,000 1.03% 2,018,880
2021-10-08 2021-10-06 0.490 4,176,000 +150,000 1.02% 2,046,240
2021-09-29 2021-09-27 0.500 4,026,000 +150,000 0.98% 2,013,000
2021-09-06 2021-09-02 0.550 3,876,000 -14,000 0.95% 2,131,800
2021-08-31 2021-08-27 0.550 3,890,000 +10,000 0.95% 2,139,500
2021-08-23 2021-08-19 0.550 3,880,000 +30,000 0.95% 2,134,000
2021-08-19 2021-08-17 0.570 3,850,000 +80,000 0.94% 2,194,500
2021-08-18 2021-08-16 0.550 3,770,000 +10,000 0.92% 2,073,500
2021-08-09 2021-08-05 0.580 3,760,000 -190,000 0.92% 2,180,800
2021-08-03 2021-07-30 0.540 3,950,000 +10,000 0.97% 2,133,000
2021-07-26 2021-07-22 0.600 3,940,000 -2,000 0.96% 2,364,000
2021-07-19 2021-07-15 0.630 3,942,000 -50,000 1.11% 2,483,460
2021-07-05 2021-06-30 0.650 3,992,000 -20,000 1.12% 2,594,800
2021-06-28 2021-06-24 0.630 4,012,000 -50,000 1.13% 2,527,560
2021-06-25 2021-06-23 0.600 4,062,000 +160,000 1.14% 2,437,200
2021-06-17 2021-06-15 0.590 3,902,000 -2,000 1.10% 2,302,180
2021-06-10 2021-06-08 0.580 3,904,000 -50,000 1.10% 2,264,320
2021-05-26 2021-05-24 0.580 3,954,000 +100,000 1.11% 2,293,320
2021-05-21 2021-05-18 0.630 3,854,000 +30,000 1.08% 2,428,020
2021-05-20 2021-05-17 0.630 3,824,000 +100,000 1.08% 2,409,120
2021-05-18 2021-05-14 0.630 3,724,000 +30,000 1.05% 2,346,120
2021-05-14 2021-05-12 0.560 3,694,000 +100,000 1.04% 2,068,640
2021-05-13 2021-05-11 0.560 3,594,000 +40,000 1.01% 2,012,640
2021-05-12 2021-05-10 0.540 3,554,000 +150,000 1.00% 1,919,160
2021-05-11 2021-05-07 0.570 3,404,000 +10,000 0.96% 1,940,280
2021-05-10 2021-05-06 0.570 3,394,000 +50,000 0.95% 1,934,580
2021-05-07 2021-05-05 0.620 3,344,000 +320,000 0.94% 2,073,280
2021-05-06 2021-05-04 0.500 3,024,000 +280,000 0.85% 1,512,000
2021-05-05 2021-05-03 0.450 2,744,000 +70,000 0.77% 1,234,800
2021-05-04 2021-04-30 0.450 2,674,000 +50,000 0.75% 1,203,300
2021-05-03 2021-04-29 0.440 2,624,000 +30,000 0.74% 1,154,560
2021-04-30 2021-04-28 0.430 2,594,000 +200,000 0.73% 1,115,420
2021-04-29 2021-04-27 0.435 2,394,000 +30,000 0.67% 1,041,390
2021-04-28 2021-04-26 0.430 2,364,000 +140,000 0.67% 1,016,520
2021-04-27 2021-04-23 0.460 2,224,000 +210,000 0.63% 1,023,040
2021-04-26 2021-04-22 0.430 2,014,000 +80,000 0.57% 866,020
2021-04-21 2021-04-19 0.420 1,934,000 +60,000 0.54% 812,280
2021-04-19 2021-04-15 0.420 1,874,000 +50,000 0.53% 787,080
2021-04-16 2021-04-14 0.425 1,824,000 +130,000 0.51% 775,200
2021-04-15 2021-04-13 0.440 1,694,000 +80,000 0.48% 745,360
2021-04-13 2021-04-09 0.420 1,614,000 +50,000 0.45% 677,880
2021-04-12 2021-04-08 0.450 1,564,000 +100,000 0.44% 703,800
2021-03-30 2021-03-26 0.475 1,464,000 +50,000 0.41% 695,400
2021-03-26 2021-03-24 0.405 1,414,000 -20,000 0.40% 572,670
2021-03-19 2021-03-17 0.380 1,434,000 +50,000 0.40% 544,920
2021-03-17 2021-03-15 0.355 1,384,000 +20,000 0.39% 491,320
2021-03-11 2021-03-09 0.345 1,364,000 +50,000 0.38% 470,580
2021-03-10 2021-03-08 0.350 1,314,000 +70,000 0.37% 459,900
2021-02-24 2021-02-22 0.420 1,244,000 +110,000 0.35% 522,480
2021-02-19 2021-02-17 0.450 1,134,000 -80,000 0.32% 510,300
2021-02-18 2021-02-16 0.410 1,214,000 +20,000 0.34% 497,740
2021-02-16 2021-02-09 0.380 1,194,000 -200,000 0.34% 453,720
2021-02-10 2021-02-08 0.380 1,394,000 +10,000 0.45% 529,720
2021-02-09 2021-02-05 0.390 1,384,000 +50,000 0.45% 539,760
2021-02-03 2021-02-01 0.450 1,334,000 +20,000 0.56% 600,300
2021-01-29 2021-01-27 0.455 1,314,000 +40,000 0.55% 597,870
2021-01-28 2021-01-26 0.490 1,274,000 -250,000 0.53% 624,260
2021-01-26 2021-01-22 0.600 1,524,000 -2,000 0.64% 914,400
2021-01-25 2021-01-21 0.590 1,526,000 +200,000 0.64% 900,340
2021-01-22 2021-01-20 0.530 1,326,000 +670,000 0.55% 702,780
2020-11-30 2020-11-26 0.220 656,000 -200,000 0.27% 144,320
2020-11-27 2020-11-25 0.220 856,000 -250,000 0.36% 188,320
2020-10-20 2020-10-16 0.200 1,106,000 -200,000 0.46% 221,200
2020-08-26 2020-08-24 0.250 1,306,000 +200,000 0.54% 326,500
2020-08-24 2020-08-20 0.230 1,106,000 +60,000 0.46% 254,380
2020-08-18 2020-08-14 0.220 1,046,000 -200,000 0.44% 230,120
2020-08-17 2020-08-13 0.235 1,246,000 -200,000 0.52% 292,810
2020-08-10 2020-08-06 0.235 1,446,000 -60,000 0.60% 339,810
2020-07-28 2020-07-24 0.255 1,506,000 -220,000 0.63% 384,030
2020-07-22 2020-07-20 0.240 1,726,000 -78,000 0.72% 414,240
2020-07-21 2020-07-17 0.235 1,804,000 -180,000 0.75% 423,940
2020-07-10 2020-07-08 0.260 1,984,000 -220,000 0.83% 515,840
2020-07-03 2020-06-30 0.250 2,204,000 -100,000 0.92% 551,000
2020-06-17 2020-06-15 0.230 2,304,000 +220,000 0.96% 529,920
2020-06-16 2020-06-12 0.265 2,084,000 +78,000 0.87% 552,260
2020-06-12 2020-06-10 0.270 2,006,000 +490,000 0.84% 541,620
2020-06-03 2020-06-01 0.340 1,516,000 +40,000 0.95% 515,440
2020-06-02 2020-05-29 0.300 1,476,000 -6,000 0.92% 442,800
2020-05-29 2020-05-27 0.265 1,482,000 -16,000 0.93% 392,730
2020-04-27 2020-04-23 0.240 1,498,000 +20,000 0.94% 359,520
2020-04-17 2020-04-15 0.248 1,478,000 -157,936 0.92% 366,388
2020-02-21 2020-02-19 0.321 1,635,936 +2,178 0.94% 525,700
2020-02-04 2020-01-31 0.298 1,633,758 +10,892 0.94% 487,500
2020-01-13 2020-01-09 0.432 1,622,866 +30,497 0.93% 700,300
2020-01-10 2020-01-08 0.390 1,592,369 +6,535 0.91% 621,350
2020-01-08 2020-01-06 0.390 1,585,834 +10,891 0.91% 618,800
2019-12-27 2019-12-20 0.409 1,574,943 +17,427 0.90% 643,470
2019-12-23 2019-12-19 0.395 1,557,516 -34,853 0.89% 614,900
2019-12-09 2019-12-05 0.390 1,592,369 +4,356 0.91% 621,350
2019-11-19 2019-11-15 0.464 1,588,013 +21,784 0.91% 736,290
2019-11-14 2019-11-12 0.445 1,566,229 +26,140 0.90% 697,430
2019-11-13 2019-11-11 0.482 1,540,089 +4,357 0.88% 742,350
2019-11-08 2019-11-06 0.459 1,535,732 +2,178 0.88% 705,000
2019-11-05 2019-11-01 0.473 1,533,554 +89,312 0.88% 725,120
2019-11-01 2019-10-30 0.459 1,444,242 +26,140 0.83% 663,000
2019-10-31 2019-10-29 0.459 1,418,102 +21,784 0.81% 651,000
2019-10-25 2019-10-23 0.477 1,396,318 -34,854 0.80% 666,640
2019-10-11 2019-10-09 0.555 1,431,172 -76,242 0.82% 794,970
2019-10-02 2019-09-27 0.569 1,507,414 +21,783 0.86% 858,080
2019-09-20 2019-09-18 0.643 1,485,631 +21,784 0.85% 954,800
2019-09-19 2019-09-17 0.638 1,463,847 -2,178 0.84% 934,080
2019-09-18 2019-09-16 0.638 1,466,025 +15,248 0.84% 935,470
2019-09-16 2019-09-12 0.735 1,450,777 +21,783 0.83% 1,065,600
2019-09-13 2019-09-11 0.941 1,428,994 -80,598 0.82% 1,344,800
2019-08-19 2019-08-15 0.666 1,509,592 +10,891 0.87% 1,004,850
2019-08-09 2019-08-07 0.689 1,498,701 -10,891 0.86% 1,032,000
2019-08-08 2019-08-06 0.689 1,509,592 +10,891 0.87% 1,039,500
2019-08-07 2019-08-05 0.689 1,498,701 +2,179 0.86% 1,032,000
2019-08-06 2019-08-02 0.780 1,496,522 +4,356 0.86% 1,167,900
2019-08-05 2019-08-01 0.675 1,492,166 +13,070 0.86% 1,006,950
2019-08-01 2019-07-30 0.753 1,479,096 +21,784 0.85% 1,113,560
2019-07-26 2019-07-24 0.771 1,457,312 -21,784 0.84% 1,123,920
2019-07-25 2019-07-23 0.753 1,479,096 -13,070 0.85% 1,113,560
2019-07-24 2019-07-22 0.730 1,492,166 -21,783 0.86% 1,089,150
2019-07-22 2019-07-18 0.776 1,513,949 +50,102 0.87% 1,174,550
2019-07-16 2019-07-12 0.707 1,463,847 +43,567 0.84% 1,034,880
2019-07-15 2019-07-11 0.780 1,420,280 +32,675 0.81% 1,108,400
2019-07-12 2019-07-10 0.739 1,387,605 +10,892 0.80% 1,025,570
2019-07-11 2019-07-09 0.918 1,376,713 +126,344 0.79% 1,264,000
2019-06-27 2019-06-25 0.523 1,250,369 -1,165,414 0.72% 654,360
2019-06-04 2019-05-31 0.872 2,415,783 -2,179 1.39% 2,107,100
2019-05-16 2019-05-14 0.707 2,417,962 +2,179 1.39% 1,709,400
2019-04-30 2019-04-26 0.826 2,415,783 -4,357 1.39% 1,996,200
2019-04-15 2019-04-11 0.799 2,420,140 +8,713 1.39% 1,933,140
2019-04-10 2019-04-08 0.822 2,411,427 -8,713 1.38% 1,981,530
2019-04-02 2019-03-29 0.753 2,420,140 +4,357 1.39% 1,822,040
2019-03-01 2019-02-27 0.895 2,415,783 +19,605 1.39% 2,162,550
2019-02-19 2019-02-15 0.863 2,396,178 -10,892 1.37% 2,068,000
2019-02-11 2019-02-04 0.826 2,407,070 -6,535 1.38% 1,989,000
2019-02-01 2019-01-30 0.849 2,413,605 -2,178 1.38% 2,049,800
2019-01-23 2019-01-21 0.941 2,415,783 +13,070 1.39% 2,273,450
2019-01-11 2019-01-09 1.111 2,402,713 +30,496 1.38% 2,669,260
2019-01-08 2019-01-04 0.987 2,372,217 +2,179 1.36% 2,341,350
2019-01-07 2019-01-03 1.005 2,370,038 +15,248 1.36% 2,382,720
2018-12-21 2018-12-19 1.033 2,354,790 +30,497 1.35% 2,432,250
2018-12-19 2018-12-17 1.033 2,324,293 +69,707 1.33% 2,400,750
2018-12-17 2018-12-13 1.033 2,254,586 +50,102 1.29% 2,328,750
2018-12-12 2018-12-10 1.116 2,204,484 +8,713 1.26% 2,459,160
2018-12-11 2018-12-07 1.116 2,195,771 +17,427 1.26% 2,449,440
2018-12-04 2018-11-30 1.102 2,178,344 +104,561 1.25% 2,400,000
2018-12-03 2018-11-29 1.065 2,073,783 +34,853 1.19% 2,208,640
2018-11-30 2018-11-28 1.111 2,038,930 +174,268 1.17% 2,265,120
2018-11-29 2018-11-27 1.051 1,864,662 +21,783 1.07% 1,960,240
2018-11-26 2018-11-22 1.056 1,842,879 -4,357 1.06% 1,945,800
2018-11-23 2018-11-21 1.056 1,847,236 +15,249 1.06% 1,950,400
2018-11-22 2018-11-20 0.992 1,831,987 +54,458 1.05% 1,816,560
2018-11-16 2018-11-14 0.909 1,777,529 +21,784 1.02% 1,615,680
2018-11-13 2018-11-09 0.964 1,755,745 +89,312 1.01% 1,692,600
2018-11-12 2018-11-08 1.033 1,666,433 +67,529 0.96% 1,721,250
2018-11-09 2018-11-07 0.946 1,598,904 +100,203 0.92% 1,512,040
2018-11-08 2018-11-06 1.308 1,498,701 +119,809 0.86% 1,960,800
2018-11-07 2018-11-05 1.400 1,378,892 +2,179 0.79% 1,930,650
2018-11-06 2018-11-02 1.377 1,376,713 +21,783 0.79% 1,895,999
2018-11-05 2018-11-01 1.492 1,354,930 +4,357 0.78% 2,021,500
2018-11-02 2018-10-31 1.561 1,350,573 +28,318 0.77% 2,108,000
2018-10-30 2018-10-26 1.653 1,322,255 +21,784 0.76% 2,185,200
2018-10-29 2018-10-25 1.653 1,300,471 +4,356 0.75% 2,149,199
2018-10-24 2018-10-22 1.653 1,296,115 +10,892 0.74% 2,142,001
2018-10-19 2018-10-16 1.699 1,285,223 +23,962 0.74% 2,183,000
2018-10-16 2018-10-12 1.492 1,261,261 +30,497 0.72% 1,881,750
2018-10-11 2018-10-09 1.538 1,230,764 +117,630 0.71% 1,892,749
2018-10-10 2018-10-08 1.584 1,113,134 +43,567 0.64% 1,762,950
2018-10-08 2018-10-04 1.699 1,069,567 +28,319 0.61% 1,816,700
2018-10-05 2018-10-03 1.699 1,041,248 +41,388 0.60% 1,768,599
2018-10-03 2018-09-28 1.699 999,860 +21,784 0.57% 1,698,300
2018-09-26 2018-09-21 1.699 978,076 +10,891 0.56% 1,661,299
2018-09-24 2018-09-20 1.653 967,185 +17,427 0.56% 1,598,400
2018-09-21 2018-09-19 1.653 949,758 +26,140 0.55% 1,569,600
2018-09-20 2018-09-18 1.584 923,618 +2,179 0.53% 1,462,800
2018-09-05 2018-09-03 1.630 921,439 +10,891 0.53% 1,501,649
2018-09-04 2018-08-31 1.676 910,548 +13,070 0.52% 1,525,700
2018-08-31 2018-08-29 1.653 897,478 +58,816 0.52% 1,483,200
2018-08-27 2018-08-23 1.584 838,662 +93,668 0.48% 1,328,249
2018-08-21 2018-08-17 1.676 744,994 +10,892 0.43% 1,248,301
2018-08-10 2018-08-08 1.653 734,102 -2,178 0.42% 1,213,200
2018-07-18 2018-07-16 1.721 736,280 -10,892 0.42% 1,267,500
2018-07-16 2018-07-12 1.721 747,172 -2,178 0.43% 1,286,250
2018-06-21 2018-06-19 1.974 749,350 -2,179 0.43% 1,479,199
2018-06-01 2018-05-30 2.181 751,529 -21,783 0.43% 1,638,751
2018-05-31 2018-05-29 2.158 773,312 -8,713 0.44% 1,668,500
2018-05-17 2018-05-15 1.653 782,025 -13,071 0.45% 1,292,399
2018-05-10 2018-05-08 1.676 795,096 +26,141 0.46% 1,332,251
2018-04-19 2018-04-17 1.790 768,955 +10,891 0.44% 1,376,699
2018-04-16 2018-04-12 1.813 758,064 +50,102 0.44% 1,374,601
2018-04-04 2018-03-29 1.813 707,962 +98,026 0.41% 1,283,750
2018-03-27 2018-03-23 1.928 609,936 +10,891 0.35% 1,175,999
2018-03-15 2018-03-13 2.066 599,045 +19,606 0.34% 1,237,501
2018-03-13 2018-03-09 2.204 579,439 +19,605 0.33% 1,276,799
2018-03-08 2018-03-06 2.249 559,834 -2,179 0.32% 1,259,299
2018-03-02 2018-02-28 2.158 562,013 -10,891 0.32% 1,212,601
2018-02-28 2018-02-26 2.295 572,904 +10,891 0.33% 1,314,999
2018-02-22 2018-02-20 2.479 562,013 -19,605 0.32% 1,393,201
2018-02-21 2018-02-15 2.479 581,618 +17,427 0.33% 1,441,800
2018-02-20 2018-02-13 2.479 564,191 -13,070 0.32% 1,398,600
2018-02-14 2018-02-12 2.295 577,261 -4,357 0.33% 1,325,000
2018-02-09 2018-02-07 2.158 581,618 +2,179 0.33% 1,254,900
2018-02-08 2018-02-06 2.158 579,439 -2,179 0.33% 1,250,199
2018-02-05 2018-02-01 2.295 581,618 -19,605 0.33% 1,335,000
2018-02-01 2018-01-30 2.112 601,223 +21,784 0.35% 1,269,600
2018-01-31 2018-01-29 2.112 579,439 -30,497 0.33% 1,223,599
2018-01-25 2018-01-23 2.066 609,936 -39,210 0.35% 1,259,999
2018-01-24 2018-01-22 2.020 649,146 -23,962 0.37% 1,311,199
2018-01-23 2018-01-19 2.112 673,108 +6,535 0.39% 1,421,399
2018-01-22 2018-01-18 2.158 666,573 -21,784 0.38% 1,438,199
2018-01-18 2018-01-16 2.226 688,357 -2,178 0.40% 1,532,601
2018-01-17 2018-01-15 2.249 690,535 -4,357 0.40% 1,553,300
2018-01-16 2018-01-12 2.272 694,892 -2,178 0.40% 1,579,051
2018-01-11 2018-01-09 2.341 697,070 -6,535 0.40% 1,632,000
2018-01-10 2018-01-08 2.295 703,605 +76,242 0.40% 1,615,000
2018-01-09 2018-01-05 2.112 627,363 -37,032 0.36% 1,324,800
2018-01-08 2018-01-04 2.066 664,395 -95,847 0.38% 1,372,500
2018-01-05 2018-01-03 2.020 760,242 +17,427 0.44% 1,535,600
2018-01-04 2018-01-02 2.158 742,815 -4,357 0.43% 1,602,699
2018-01-03 2017-12-29 2.387 747,172 -67,529 0.43% 1,783,600
2018-01-02 2017-12-28 2.387 814,701 +58,816 0.47% 1,944,801
2017-12-29 2017-12-27 2.341 755,885 +25,051 0.43% 1,769,699
2017-12-28 2017-12-22 2.066 730,834 -15,249 0.42% 1,509,749
2017-12-27 2017-12-21 1.997 746,083 +93,669 0.43% 1,489,875
2017-12-22 2017-12-20 2.135 652,414 +352,892 0.37% 1,392,675
2017-12-21 2017-12-19 1.790 299,522 +21,783 0.17% 536,249
2017-12-20 2017-12-18 1.744 277,739 +92,580 0.16% 484,500
2017-12-19 2017-12-15 1.790 185,159 0.11% 331,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top