History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-13 | 2025-10-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-26 | 2025-09-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-22 | 2025-09-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-19 | 2025-09-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-18 | 2025-09-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-16 | 2025-09-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-15 | 2025-09-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-12 | 2025-09-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-08 | 2025-09-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-05 | 2025-09-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-29 | 2025-08-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-28 | 2025-08-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-27 | 2025-08-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-14 | 2025-08-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-12 | 2025-08-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-11 | 2025-08-07 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-08 | 2025-08-06 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-07 | 2025-08-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-06 | 2025-08-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-11 | 2025-07-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-10 | 2025-07-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-09 | 2025-07-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-08 | 2025-07-04 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-07 | 2025-07-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-04 | 2025-07-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-03 | 2025-06-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-02 | 2025-06-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-27 | 2025-06-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-26 | 2025-06-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-25 | 2025-06-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-24 | 2025-06-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-20 | 2025-06-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-17 | 2025-06-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-14 | 2025-05-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-12 | 2025-05-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-09 | 2025-05-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-08 | 2025-05-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-29 | 2025-04-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-15 | 2025-04-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-10 | 2025-04-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-02 | 2025-03-31 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-20 | 2025-03-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-17 | 2025-03-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-25 | 2025-02-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-02-21 | 2025-02-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-02-13 | 2025-02-11 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-07 | 2025-02-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-05 | 2025-02-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-14 | 2025-01-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-13 | 2025-01-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-27 | 2024-12-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-23 | 2024-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-18 | 2024-12-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-13 | 2024-12-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-11 | 2024-12-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-03 | 2024-11-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-28 | 2024-11-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-21 | 2024-11-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-11 | 2024-11-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-07 | 2024-11-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-06 | 2024-11-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-31 | 2024-10-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-24 | 2024-10-22 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-23 | 2024-10-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-15 | 2024-10-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-10 | 2024-10-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-08 | 2024-10-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-07 | 2024-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-04 | 2024-10-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-24 | 2024-09-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-11 | 2024-09-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-04 | 2024-09-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-03 | 2024-08-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-09-02 | 2024-08-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-30 | 2024-08-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-29 | 2024-08-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-28 | 2024-08-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-27 | 2024-08-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-26 | 2024-08-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-23 | 2024-08-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-21 | 2024-08-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-02 | 2024-07-31 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-31 | 2024-07-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-30 | 2024-07-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-29 | 2024-07-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-26 | 2024-07-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-25 | 2024-07-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-24 | 2024-07-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-19 | 2024-07-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-18 | 2024-07-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-17 | 2024-06-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-03 | 2024-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-27 | 2024-05-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-22 | 2024-05-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-21 | 2024-05-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-13 | 2024-05-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-08 | 2024-05-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-07 | 2024-05-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-06 | 2024-05-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-03 | 2024-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-02 | 2024-04-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-30 | 2024-04-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-29 | 2024-04-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-26 | 2024-04-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-25 | 2024-04-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-24 | 2024-04-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-23 | 2024-04-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-22 | 2024-04-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-04-19 | 2024-04-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-02 | 2024-03-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-28 | 2024-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-22 | 2024-03-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-21 | 2024-03-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-15 | 2024-03-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-13 | 2024-03-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-12 | 2024-03-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-03-11 | 2024-03-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-03-01 | 2024-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-02-27 | 2024-02-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-23 | 2024-02-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-20 | 2024-02-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-19 | 2024-02-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-02-16 | 2024-02-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-02-01 | 2024-01-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-01-29 | 2024-01-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-18 | 2024-01-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-17 | 2024-01-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-15 | 2024-01-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-12 | 2024-01-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-01-11 | 2024-01-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-09 | 2024-01-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-08 | 2024-01-04 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-04 | 2024-01-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-28 | 2023-12-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-27 | 2023-12-21 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-22 | 2023-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-21 | 2023-12-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-12-20 | 2023-12-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-19 | 2023-12-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-18 | 2023-12-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-15 | 2023-12-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-14 | 2023-12-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-13 | 2023-12-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-12 | 2023-12-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-11 | 2023-12-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-08 | 2023-12-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-07 | 2023-12-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-06 | 2023-12-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-05 | 2023-12-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-04 | 2023-11-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-01 | 2023-11-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-30 | 2023-11-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-31 | 2023-10-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-30 | 2023-10-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-27 | 2023-10-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-26 | 2023-10-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-25 | 2023-10-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-24 | 2023-10-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-12 | 2023-10-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-11 | 2023-10-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-10 | 2023-10-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-29 | 2023-09-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-28 | 2023-09-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-27 | 2023-09-25 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-09-25 | 2023-09-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-22 | 2023-09-20 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-21 | 2023-09-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-20 | 2023-09-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-19 | 2023-09-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-18 | 2023-09-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-15 | 2023-09-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-14 | 2023-09-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-09-13 | 2023-09-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-09-12 | 2023-09-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-04 | 2023-08-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-31 | 2023-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-30 | 2023-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-25 | 2023-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-18 | 2023-08-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-17 | 2023-08-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-16 | 2023-08-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-15 | 2023-08-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-14 | 2023-08-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-11 | 2023-08-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-10 | 2023-08-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-09 | 2023-08-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-08 | 2023-08-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-07 | 2023-08-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-04 | 2023-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-02 | 2023-07-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-08-01 | 2023-07-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-07-28 | 2023-07-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-07-27 | 2023-07-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-18 | 2023-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-14 | 2023-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-13 | 2023-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-12 | 2023-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-13 | 2023-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-08 | 2023-06-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-07 | 2023-06-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-06 | 2023-06-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-05 | 2023-06-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-02 | 2023-05-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-18 | 2023-05-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-11 | 2023-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-09 | 2023-05-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-08 | 2023-05-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-05 | 2023-05-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-04 | 2023-05-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-03 | 2023-04-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-02 | 2023-04-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-28 | 2023-04-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-27 | 2023-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-26 | 2023-04-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-25 | 2023-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-19 | 2023-04-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-17 | 2023-04-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-14 | 2023-04-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-04-06 | 2023-04-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-30 | 2023-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-29 | 2023-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-22 | 2023-03-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-21 | 2023-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-20 | 2023-03-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-17 | 2023-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-10 | 2023-03-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-09 | 2023-03-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-08 | 2023-03-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-07 | 2023-03-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-06 | 2023-03-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-03 | 2023-03-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-02 | 2023-02-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-01 | 2023-02-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-24 | 2023-02-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-23 | 2023-02-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-14 | 2023-02-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-13 | 2023-02-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-10 | 2023-02-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-09 | 2023-02-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-08 | 2023-02-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-07 | 2023-02-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-03 | 2023-02-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-02 | 2023-01-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-01 | 2023-01-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-01-18 | 2023-01-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-17 | 2023-01-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-12 | 2023-01-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-11 | 2023-01-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-10 | 2023-01-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-09 | 2023-01-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-05 | 2023-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-04 | 2022-12-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-03 | 2022-12-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-30 | 2022-12-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-29 | 2022-12-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-28 | 2022-12-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-23 | 2022-12-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-09 | 2022-12-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-08 | 2022-12-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-07 | 2022-12-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-06 | 2022-12-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-05 | 2022-12-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-02 | 2022-11-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-01 | 2022-11-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-30 | 2022-11-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-29 | 2022-11-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-28 | 2022-11-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-25 | 2022-11-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-24 | 2022-11-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-11-22 | 2022-11-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-21 | 2022-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-08 | 2022-11-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-04 | 2022-11-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-02 | 2022-10-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-01 | 2022-10-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-31 | 2022-10-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-27 | 2022-10-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-10-17 | 2022-10-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-10 | 2022-10-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-05 | 2022-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-03 | 2022-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-09-28 | 2022-09-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-23 | 2022-09-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-20 | 2022-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-16 | 2022-09-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-13 | 2022-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-08 | 2022-09-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-09-07 | 2022-09-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-06 | 2022-09-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-05 | 2022-09-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-31 | 2022-08-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-30 | 2022-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-26 | 2022-08-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-25 | 2022-08-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-22 | 2022-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-10 | 2022-08-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-05 | 2022-08-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-22 | 2022-07-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-21 | 2022-07-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-20 | 2022-07-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-07-19 | 2022-07-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-07-18 | 2022-07-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-07-15 | 2022-07-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-07-14 | 2022-07-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-07-13 | 2022-07-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-07-12 | 2022-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-07-11 | 2022-07-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-07-08 | 2022-07-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-07-07 | 2022-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-06 | 2022-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-05 | 2022-06-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-30 | 2022-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-06-28 | 2022-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-06-24 | 2022-06-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-23 | 2022-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-22 | 2022-06-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-06-16 | 2022-06-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-15 | 2022-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-14 | 2022-06-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-10 | 2022-06-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-06-09 | 2022-06-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-01 | 2022-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-31 | 2022-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-30 | 2022-05-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-27 | 2022-05-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-26 | 2022-05-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-25 | 2022-05-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-24 | 2022-05-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-23 | 2022-05-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-20 | 2022-05-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-18 | 2022-05-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-17 | 2022-05-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-16 | 2022-05-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-12 | 2022-05-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-11 | 2022-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-10 | 2022-05-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-06 | 2022-05-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-05 | 2022-05-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-04 | 2022-04-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-03 | 2022-04-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-29 | 2022-04-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-04-28 | 2022-04-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-04-27 | 2022-04-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-04-26 | 2022-04-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-04-25 | 2022-04-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-22 | 2022-04-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-21 | 2022-04-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-20 | 2022-04-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-14 | 2022-04-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-13 | 2022-04-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-12 | 2022-04-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-11 | 2022-04-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-08 | 2022-04-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-04 | 2022-03-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-01 | 2022-03-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-03-31 | 2022-03-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-03-30 | 2022-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-29 | 2022-03-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-03-28 | 2022-03-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-25 | 2022-03-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-24 | 2022-03-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-23 | 2022-03-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-22 | 2022-03-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-21 | 2022-03-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-03-18 | 2022-03-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-03-17 | 2022-03-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-03-16 | 2022-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-03-15 | 2022-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-14 | 2022-03-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-11 | 2022-03-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-09 | 2022-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-08 | 2022-03-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-07 | 2022-03-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-04 | 2022-03-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-03 | 2022-03-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-02 | 2022-02-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-01 | 2022-02-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-02-28 | 2022-02-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-02-25 | 2022-02-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-02-24 | 2022-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-02-23 | 2022-02-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-22 | 2022-02-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-21 | 2022-02-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-18 | 2022-02-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-17 | 2022-02-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-16 | 2022-02-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-02-15 | 2022-02-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-02-14 | 2022-02-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-02-11 | 2022-02-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-10 | 2022-02-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-02-09 | 2022-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-08 | 2022-02-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-07 | 2022-01-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-02-04 | 2022-01-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-01-28 | 2022-01-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-01-27 | 2022-01-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-26 | 2022-01-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-25 | 2022-01-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-01-24 | 2022-01-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-01-21 | 2022-01-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-01-20 | 2022-01-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-01-19 | 2022-01-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-01-18 | 2022-01-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-14 | 2022-01-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-13 | 2022-01-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-12 | 2022-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-11 | 2022-01-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-10 | 2022-01-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-07 | 2022-01-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-06 | 2022-01-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-05 | 2022-01-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-04 | 2021-12-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-01-03 | 2021-12-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-23 | 2021-12-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-22 | 2021-12-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-21 | 2021-12-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-20 | 2021-12-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-17 | 2021-12-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-15 | 2021-12-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-12-14 | 2021-12-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-12-06 | 2021-12-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-12-02 | 2021-11-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-12-01 | 2021-11-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-30 | 2021-11-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-11-29 | 2021-11-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-11-26 | 2021-11-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-25 | 2021-11-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-24 | 2021-11-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-23 | 2021-11-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-11-18 | 2021-11-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-17 | 2021-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-16 | 2021-11-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-15 | 2021-11-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-12 | 2021-11-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-11 | 2021-11-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-11-10 | 2021-11-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-08 | 2021-11-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2021-11-05 | 2021-11-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-04 | 2021-11-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-03 | 2021-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-29 | 2021-10-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-10-28 | 2021-10-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-10-26 | 2021-10-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-22 | 2021-10-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-10-21 | 2021-10-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-20 | 2021-10-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-19 | 2021-10-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-18 | 2021-10-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-10-15 | 2021-10-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-10-11 | 2021-10-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-09-27 | 2021-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-23 | 2021-09-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-21 | 2021-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-20 | 2021-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-17 | 2021-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-16 | 2021-09-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-15 | 2021-09-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-13 | 2021-09-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-08 | 2021-09-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-07 | 2021-09-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-06 | 2021-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-03 | 2021-09-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-01 | 2021-08-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-31 | 2021-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-30 | 2021-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-27 | 2021-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-26 | 2021-08-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-25 | 2021-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-24 | 2021-08-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-23 | 2021-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-20 | 2021-08-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-19 | 2021-08-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-18 | 2021-08-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-17 | 2021-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-16 | 2021-08-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-12 | 2021-08-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-11 | 2021-08-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-10 | 2021-08-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-09 | 2021-08-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-06 | 2021-08-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-08-05 | 2021-08-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-04 | 2021-08-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-08-03 | 2021-07-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-08-02 | 2021-07-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-30 | 2021-07-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-29 | 2021-07-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-28 | 2021-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-27 | 2021-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-26 | 2021-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-22 | 2021-07-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-21 | 2021-07-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-07-20 | 2021-07-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-07-19 | 2021-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-07-16 | 2021-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-15 | 2021-07-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-14 | 2021-07-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-13 | 2021-07-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-12 | 2021-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-09 | 2021-07-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-08 | 2021-07-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-07-07 | 2021-07-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-06 | 2021-07-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-07-05 | 2021-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-02 | 2021-06-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-30 | 2021-06-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-29 | 2021-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-28 | 2021-06-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-06-25 | 2021-06-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-06-23 | 2021-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-06-22 | 2021-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-21 | 2021-06-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-18 | 2021-06-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-16 | 2021-06-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-15 | 2021-06-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-11 | 2021-06-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-10 | 2021-06-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-06-09 | 2021-06-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-08 | 2021-06-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-07 | 2021-06-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-06-04 | 2021-06-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-03 | 2021-06-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-06-02 | 2021-05-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-06-01 | 2021-05-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-31 | 2021-05-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-28 | 2021-05-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-05-27 | 2021-05-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-05-26 | 2021-05-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-05-25 | 2021-05-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-05-24 | 2021-05-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-21 | 2021-05-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-18 | 2021-05-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-17 | 2021-05-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-05-14 | 2021-05-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-05-12 | 2021-05-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-05-11 | 2021-05-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-05-10 | 2021-05-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-05-07 | 2021-05-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-06 | 2021-05-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-05-05 | 2021-05-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-05-04 | 2021-04-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-05-03 | 2021-04-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-04-30 | 2021-04-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-29 | 2021-04-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2021-04-28 | 2021-04-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-27 | 2021-04-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-04-26 | 2021-04-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-23 | 2021-04-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-04-22 | 2021-04-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-04-21 | 2021-04-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-20 | 2021-04-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-04-19 | 2021-04-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-16 | 2021-04-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2021-04-15 | 2021-04-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-04-14 | 2021-04-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-13 | 2021-04-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-04-09 | 2021-04-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-04-08 | 2021-04-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-04-07 | 2021-03-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2021-04-01 | 2021-03-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-03-31 | 2021-03-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-03-30 | 2021-03-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2021-03-29 | 2021-03-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-03-26 | 2021-03-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2021-03-25 | 2021-03-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-03-24 | 2021-03-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2021-03-23 | 2021-03-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2021-03-22 | 2021-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-03-19 | 2021-03-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-03-18 | 2021-03-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-03-17 | 2021-03-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2021-03-16 | 2021-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-03-15 | 2021-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2021-03-12 | 2021-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-11 | 2021-03-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2021-03-10 | 2021-03-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-03-09 | 2021-03-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-03-08 | 2021-03-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2021-03-05 | 2021-03-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-04 | 2021-03-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2021-03-03 | 2021-03-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-03-02 | 2021-02-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2021-03-01 | 2021-02-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-02-26 | 2021-02-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2021-02-25 | 2021-02-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-02-24 | 2021-02-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-02-23 | 2021-02-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-02-22 | 2021-02-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-02-19 | 2021-02-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-02-18 | 2021-02-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2021-02-17 | 2021-02-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2021-02-16 | 2021-02-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-02-10 | 2021-02-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2021-02-09 | 2021-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2021-02-08 | 2021-02-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2021-02-05 | 2021-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-02-04 | 2021-02-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-02-03 | 2021-02-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-02-01 | 2021-01-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2021-01-29 | 2021-01-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2021-01-28 | 2021-01-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-01-27 | 2021-01-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-01-26 | 2021-01-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-01-25 | 2021-01-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-01-22 | 2021-01-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-01-21 | 2021-01-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-20 | 2021-01-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-19 | 2021-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-18 | 2021-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-15 | 2021-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-14 | 2021-01-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-13 | 2021-01-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-12 | 2021-01-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-11 | 2021-01-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-08 | 2021-01-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-07 | 2021-01-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-06 | 2021-01-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-05 | 2020-12-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-12-30 | 2020-12-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-12-29 | 2020-12-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-12-28 | 2020-12-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-12-23 | 2020-12-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-21 | 2020-12-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-17 | 2020-12-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-16 | 2020-12-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-15 | 2020-12-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-11 | 2020-12-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-10 | 2020-12-08 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-12-09 | 2020-12-07 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-12-08 | 2020-12-04 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-12-07 | 2020-12-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-12-04 | 2020-12-02 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-12-03 | 2020-12-01 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-12-02 | 2020-11-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-12-01 | 2020-11-27 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-11-30 | 2020-11-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-11-27 | 2020-11-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-11-26 | 2020-11-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-25 | 2020-11-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-24 | 2020-11-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-23 | 2020-11-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-20 | 2020-11-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-19 | 2020-11-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-11-18 | 2020-11-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-11-17 | 2020-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-11-16 | 2020-11-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-13 | 2020-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-12 | 2020-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-11 | 2020-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-11-10 | 2020-11-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-11-09 | 2020-11-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-11-06 | 2020-11-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-05 | 2020-11-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-04 | 2020-11-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-11-02 | 2020-10-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-29 | 2020-10-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-28 | 2020-10-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-27 | 2020-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-23 | 2020-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-22 | 2020-10-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-21 | 2020-10-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-20 | 2020-10-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-10-19 | 2020-10-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2020-10-16 | 2020-10-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2020-10-15 | 2020-10-12 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2020-10-14 | 2020-10-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2020-10-12 | 2020-10-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2020-10-09 | 2020-10-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-10-08 | 2020-10-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-10-07 | 2020-10-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-10-06 | 2020-09-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-10-05 | 2020-09-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-09-30 | 2020-09-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2020-09-29 | 2020-09-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-09-28 | 2020-09-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-09-25 | 2020-09-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-09-24 | 2020-09-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2020-09-22 | 2020-09-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-21 | 2020-09-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-18 | 2020-09-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-17 | 2020-09-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-16 | 2020-09-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-15 | 2020-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-14 | 2020-09-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-11 | 2020-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-10 | 2020-09-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-09 | 2020-09-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-08 | 2020-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-07 | 2020-09-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2020-09-04 | 2020-09-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-09-03 | 2020-09-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-09-02 | 2020-08-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-09-01 | 2020-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-08-31 | 2020-08-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2020-08-28 | 2020-08-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-08-27 | 2020-08-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-04-17 | 2020-04-15 | 0.248 | 10,000 | -892 | 0.01% | 2,479 |
| 2019-01-10 | 2019-01-08 | 1.354 | 10,892 | -108,917 | 0.01% | 14,750 |
| 2018-12-12 | 2018-12-10 | 1.116 | 119,809 | -54,459 | 0.07% | 133,650 |
| 2018-12-11 | 2018-12-07 | 1.116 | 174,268 | -108,917 | 0.10% | 194,401 |
| 2018-12-04 | 2018-11-30 | 1.102 | 283,185 | +108,917 | 0.16% | 312,000 |
| 2018-11-30 | 2018-11-28 | 1.111 | 174,268 | -15,248 | 0.10% | 193,601 |
| 2018-11-29 | 2018-11-27 | 1.051 | 189,516 | -15,248 | 0.11% | 199,230 |
| 2018-11-28 | 2018-11-26 | 1.102 | 204,764 | -8,714 | 0.12% | 225,600 |
| 2018-11-27 | 2018-11-23 | 1.097 | 213,478 | -4,356 | 0.12% | 234,220 |
| 2018-11-23 | 2018-11-21 | 1.056 | 217,834 | -10,892 | 0.12% | 230,000 |
| 2018-11-22 | 2018-11-20 | 0.992 | 228,726 | -43,567 | 0.13% | 226,800 |
| 2018-11-20 | 2018-11-16 | 0.918 | 272,293 | -10,892 | 0.16% | 250,000 |
| 2018-11-16 | 2018-11-14 | 0.909 | 283,185 | -54,458 | 0.16% | 257,400 |
| 2018-11-13 | 2018-11-09 | 0.964 | 337,643 | -76,242 | 0.19% | 325,500 |
| 2018-11-12 | 2018-11-08 | 1.033 | 413,885 | -87,134 | 0.24% | 427,500 |
| 2018-11-09 | 2018-11-07 | 0.946 | 501,019 | -54,459 | 0.29% | 473,800 |
| 2018-11-08 | 2018-11-06 | 1.308 | 555,478 | +108,917 | 0.32% | 726,750 |
| 2018-10-30 | 2018-10-26 | 1.653 | 446,561 | -15,248 | 0.26% | 738,001 |
| 2018-10-29 | 2018-10-25 | 1.653 | 461,809 | -4,357 | 0.27% | 763,200 |
| 2018-10-19 | 2018-10-16 | 1.699 | 466,166 | -23,961 | 0.27% | 791,801 |
| 2018-10-11 | 2018-10-09 | 1.538 | 490,127 | +87,133 | 0.28% | 753,749 |
| 2018-10-10 | 2018-10-08 | 1.584 | 402,994 | -43,567 | 0.23% | 638,251 |
| 2018-10-05 | 2018-10-03 | 1.699 | 446,561 | -32,675 | 0.26% | 758,501 |
| 2018-10-03 | 2018-09-28 | 1.699 | 479,236 | -10,891 | 0.28% | 814,001 |
| 2018-09-26 | 2018-09-21 | 1.699 | 490,127 | -10,892 | 0.28% | 832,499 |
| 2018-09-24 | 2018-09-20 | 1.653 | 501,019 | -10,892 | 0.29% | 828,000 |
| 2018-09-21 | 2018-09-19 | 1.653 | 511,911 | -21,783 | 0.29% | 846,000 |
| 2018-08-07 | 2018-08-03 | 1.744 | 533,694 | -43,567 | 0.31% | 931,000 |
| 2018-07-23 | 2018-07-19 | 1.721 | 577,261 | -2,178 | 0.33% | 993,750 |
| 2018-07-04 | 2018-06-29 | 1.951 | 579,439 | +10,891 | 0.33% | 1,130,499 |
| 2018-05-30 | 2018-05-28 | 1.928 | 568,548 | -43,567 | 0.33% | 1,096,200 |
| 2018-02-20 | 2018-02-13 | 2.479 | 612,115 | -21,783 | 0.35% | 1,517,401 |
| 2018-01-12 | 2018-01-10 | 2.295 | 633,898 | +2,178 | 0.36% | 1,455,000 |
| 2018-01-03 | 2017-12-29 | 2.387 | 631,720 | -32,675 | 0.36% | 1,508,001 |
| 2018-01-02 | 2017-12-28 | 2.387 | 664,395 | -43,567 | 0.38% | 1,586,000 |
| 2017-12-29 | 2017-12-27 | 2.341 | 707,962 | -141,592 | 0.41% | 1,657,501 |
| 2017-12-20 | 2017-12-18 | 1.744 | 849,554 | +65,350 | 0.49% | 1,482,000 |
| 2017-12-19 | 2017-12-15 | 1.790 | 784,204 | 0.45% | 1,404,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy