History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,978,000 | +0 | 0.61% | 413,942 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,978,000 | +0 | 0.61% | 491,370 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,978,000 | +0 | 0.61% | 491,370 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,978,000 | +0 | 0.61% | 488,392 |
| 2025-10-08 | 2025-10-03 | 0.153 | 2,978,000 | +0 | 0.61% | 455,634 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,978,000 | +0 | 0.61% | 455,634 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,978,000 | +0 | 0.73% | 509,238 |
| 2025-09-30 | 2025-09-26 | 0.171 | 2,978,000 | +0 | 0.73% | 509,238 |
| 2025-09-29 | 2025-09-25 | 0.149 | 2,978,000 | +0 | 0.73% | 443,722 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2025-09-25 | 2025-09-23 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-23 | 2025-09-19 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-22 | 2025-09-18 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-15 | 2025-09-11 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-11 | 2025-09-09 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-10 | 2025-09-08 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,978,000 | +0 | 0.73% | 354,382 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,978,000 | +0 | 0.73% | 372,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,978,000 | +0 | 0.73% | 410,964 |
| 2025-09-01 | 2025-08-28 | 0.141 | 2,978,000 | +0 | 0.73% | 419,898 |
| 2025-08-29 | 2025-08-27 | 0.141 | 2,978,000 | +0 | 0.73% | 419,898 |
| 2025-08-28 | 2025-08-26 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,978,000 | +0 | 0.73% | 434,788 |
| 2025-08-26 | 2025-08-22 | 0.146 | 2,978,000 | +0 | 0.73% | 434,788 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,978,000 | +0 | 0.73% | 461,590 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,978,000 | +0 | 0.73% | 461,590 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-08-19 | 2025-08-15 | 0.140 | 2,978,000 | +0 | 0.73% | 416,920 |
| 2025-08-18 | 2025-08-14 | 0.138 | 2,978,000 | +0 | 0.73% | 410,964 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,978,000 | +0 | 0.73% | 407,986 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,978,000 | +0 | 0.73% | 416,920 |
| 2025-08-05 | 2025-08-01 | 0.145 | 2,978,000 | +0 | 0.73% | 431,810 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,978,000 | +0 | 0.73% | 431,810 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,978,000 | +0 | 0.73% | 431,810 |
| 2025-07-31 | 2025-07-29 | 0.132 | 2,978,000 | +0 | 0.73% | 393,096 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,978,000 | +0 | 0.73% | 268,020 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-07-23 | 2025-07-21 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,978,000 | +0 | 0.73% | 282,910 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,978,000 | +0 | 0.73% | 282,910 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-07-17 | 2025-07-15 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-07-15 | 2025-07-11 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-07-14 | 2025-07-10 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-10 | 2025-07-08 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-09 | 2025-07-07 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-04 | 2025-07-02 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-26 | 2025-06-24 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-23 | 2025-06-19 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-20 | 2025-06-18 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-19 | 2025-06-17 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-18 | 2025-06-16 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-06-02 | 2025-05-29 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,978,000 | +0 | 0.73% | 262,064 |
| 2025-05-28 | 2025-05-26 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-27 | 2025-05-23 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-26 | 2025-05-22 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-20 | 2025-05-16 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-19 | 2025-05-15 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,978,000 | +0 | 0.73% | 259,086 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-05-14 | 2025-05-12 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-05-13 | 2025-05-09 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-05-12 | 2025-05-08 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-04-30 | 2025-04-28 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,978,000 | +0 | 0.73% | 297,800 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-04-16 | 2025-04-14 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-04-11 | 2025-04-09 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-04-10 | 2025-04-08 | 0.099 | 2,978,000 | +0 | 0.73% | 294,822 |
| 2025-04-09 | 2025-04-07 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,978,000 | +0 | 0.73% | 318,646 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,978,000 | +0 | 0.73% | 321,624 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,978,000 | +0 | 0.73% | 321,624 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,978,000 | +0 | 0.73% | 321,624 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,978,000 | +0 | 0.73% | 291,844 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-17 | 2025-03-13 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,978,000 | +0 | 0.73% | 285,888 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,978,000 | +0 | 0.73% | 291,844 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,978,000 | +0 | 0.73% | 288,866 |
| 2025-03-10 | 2025-03-06 | 0.095 | 2,978,000 | +0 | 0.73% | 282,910 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,978,000 | +0 | 0.73% | 282,910 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,978,000 | +0 | 0.73% | 282,910 |
| 2025-03-05 | 2025-03-03 | 0.091 | 2,978,000 | +0 | 0.73% | 270,998 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,978,000 | +0 | 0.73% | 268,020 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,978,000 | +0 | 0.73% | 268,020 |
| 2025-02-28 | 2025-02-26 | 0.085 | 2,978,000 | +0 | 0.73% | 253,130 |
| 2025-02-27 | 2025-02-25 | 0.085 | 2,978,000 | +0 | 0.73% | 253,130 |
| 2025-02-26 | 2025-02-24 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,978,000 | +0 | 0.73% | 300,778 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,978,000 | +0 | 0.73% | 327,580 |
| 2025-02-20 | 2025-02-18 | 0.135 | 2,978,000 | +0 | 0.73% | 402,030 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,978,000 | +0 | 0.73% | 402,030 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,978,000 | +0 | 0.73% | 402,030 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,978,000 | +0 | 0.73% | 416,920 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,978,000 | +0 | 0.73% | 425,854 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,978,000 | +0 | 0.73% | 434,788 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,978,000 | +0 | 0.73% | 434,788 |
| 2025-02-11 | 2025-02-07 | 0.148 | 2,978,000 | +0 | 0.73% | 440,744 |
| 2025-02-10 | 2025-02-06 | 0.148 | 2,978,000 | +0 | 0.73% | 440,744 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,978,000 | +0 | 0.73% | 440,744 |
| 2025-02-06 | 2025-02-04 | 0.148 | 2,978,000 | +0 | 0.73% | 440,744 |
| 2025-02-05 | 2025-02-03 | 0.148 | 2,978,000 | +0 | 0.73% | 440,744 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,978,000 | +0 | 0.73% | 446,700 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,978,000 | +0 | 0.73% | 446,700 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,978,000 | +0 | 0.73% | 446,700 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,978,000 | +0 | 0.73% | 446,700 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,978,000 | +0 | 0.73% | 446,700 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,978,000 | +0 | 0.73% | 506,260 |
| 2025-01-15 | 2025-01-13 | 0.173 | 2,978,000 | +0 | 0.73% | 515,194 |
| 2025-01-14 | 2025-01-10 | 0.173 | 2,978,000 | +0 | 0.73% | 515,194 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-12-30 | 2024-12-24 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-12-27 | 2024-12-20 | 0.178 | 2,978,000 | +0 | 0.73% | 530,084 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,978,000 | +0 | 0.73% | 536,040 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2,978,000 | +0 | 0.73% | 550,930 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,978,000 | +0 | 0.73% | 550,930 |
| 2024-12-18 | 2024-12-16 | 0.185 | 2,978,000 | +0 | 0.73% | 550,930 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,978,000 | +0 | 0.73% | 550,930 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,978,000 | +0 | 0.73% | 550,930 |
| 2024-12-13 | 2024-12-11 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-12-12 | 2024-12-10 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-12-10 | 2024-12-06 | 0.157 | 2,978,000 | +0 | 0.73% | 467,546 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,978,000 | +0 | 0.73% | 470,524 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-11-28 | 2024-11-26 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,978,000 | +0 | 0.73% | 506,260 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,978,000 | +0 | 0.73% | 506,260 |
| 2024-11-20 | 2024-11-18 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2024-11-18 | 2024-11-14 | 0.138 | 2,978,000 | +0 | 0.73% | 410,964 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,978,000 | +0 | 0.73% | 410,964 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,978,000 | +0 | 0.73% | 410,964 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-12 | 2024-11-08 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-11 | 2024-11-07 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-08 | 2024-11-06 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-07 | 2024-11-05 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-10-31 | 2024-10-29 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-10-29 | 2024-10-25 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-10-28 | 2024-10-24 | 0.128 | 2,978,000 | +0 | 0.73% | 381,184 |
| 2024-10-25 | 2024-10-23 | 0.161 | 2,978,000 | +0 | 0.73% | 479,458 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-10-23 | 2024-10-21 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-10-22 | 2024-10-18 | 0.166 | 2,978,000 | +0 | 0.73% | 494,348 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,978,000 | +0 | 0.73% | 476,480 |
| 2024-10-18 | 2024-10-16 | 0.165 | 2,978,000 | +0 | 0.73% | 491,370 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,978,000 | +0 | 0.73% | 521,150 |
| 2024-10-16 | 2024-10-14 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2024-10-14 | 2024-10-09 | 0.153 | 2,978,000 | +0 | 0.73% | 455,634 |
| 2024-10-10 | 2024-10-08 | 0.154 | 2,978,000 | +0 | 0.73% | 458,612 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,978,000 | +0 | 0.73% | 458,612 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,978,000 | +0 | 0.73% | 530,084 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,978,000 | +0 | 0.73% | 530,084 |
| 2024-10-04 | 2024-10-02 | 0.180 | 2,978,000 | +0 | 0.73% | 536,040 |
| 2024-10-03 | 2024-09-30 | 0.180 | 2,978,000 | -10,000 | 0.73% | 536,040 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,988,000 | -100,000 | 0.73% | 448,200 |
| 2024-02-28 | 2024-02-26 | 0.107 | 3,088,000 | +100,000 | 0.75% | 330,416 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,988,000 | -150,000 | 0.73% | 385,452 |
| 2024-01-31 | 2024-01-29 | 0.120 | 3,138,000 | +100,000 | 0.77% | 376,560 |
| 2024-01-30 | 2024-01-26 | 0.124 | 3,038,000 | +50,000 | 0.74% | 376,712 |
| 2023-09-07 | 2023-09-05 | 0.210 | 2,988,000 | +130,000 | 0.73% | 627,480 |
| 2023-07-31 | 2023-07-27 | 0.236 | 2,858,000 | +380,000 | 0.70% | 674,488 |
| 2023-07-27 | 2023-07-25 | 0.240 | 2,478,000 | +30,000 | 0.61% | 594,720 |
| 2023-06-05 | 2023-06-01 | 0.249 | 2,448,000 | +30,000 | 0.60% | 609,552 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,418,000 | +60,000 | 0.59% | 725,400 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,358,000 | +40,000 | 0.58% | 778,140 |
| 2023-01-18 | 2023-01-16 | 0.365 | 2,318,000 | +20,000 | 0.57% | 846,070 |
| 2023-01-09 | 2023-01-05 | 0.400 | 2,298,000 | +30,000 | 0.56% | 919,200 |
| 2023-01-06 | 2023-01-04 | 0.425 | 2,268,000 | -20,000 | 0.55% | 963,900 |
| 2022-10-10 | 2022-10-06 | 0.600 | 2,288,000 | -20,000 | 0.56% | 1,372,800 |
| 2022-07-11 | 2022-07-07 | 0.390 | 2,308,000 | -100,000 | 0.56% | 900,120 |
| 2022-07-04 | 2022-06-29 | 0.315 | 2,408,000 | -30,000 | 0.59% | 758,520 |
| 2022-06-23 | 2022-06-21 | 0.290 | 2,438,000 | +30,000 | 0.60% | 707,020 |
| 2022-06-13 | 2022-06-09 | 0.350 | 2,408,000 | +300,000 | 0.59% | 842,800 |
| 2022-06-09 | 2022-06-07 | 0.330 | 2,108,000 | +200,000 | 0.52% | 695,640 |
| 2022-05-17 | 2022-05-13 | 0.330 | 1,908,000 | +1,480,000 | 0.47% | 629,640 |
| 2022-05-16 | 2022-05-12 | 0.330 | 428,000 | +60,000 | 0.10% | 141,240 |
| 2022-01-18 | 2022-01-14 | 0.480 | 368,000 | -20,000 | 0.09% | 176,640 |
| 2022-01-12 | 2022-01-10 | 0.500 | 388,000 | +50,000 | 0.09% | 194,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 338,000 | +50,000 | 0.08% | 169,000 |
| 2021-08-17 | 2021-08-13 | 0.550 | 288,000 | -70,000 | 0.07% | 158,400 |
| 2021-08-12 | 2021-08-10 | 0.570 | 358,000 | -20,000 | 0.09% | 204,060 |
| 2021-06-07 | 2021-06-03 | 0.610 | 378,000 | -20,000 | 0.11% | 230,580 |
| 2021-05-20 | 2021-05-17 | 0.630 | 398,000 | -10,000 | 0.11% | 250,740 |
| 2021-05-07 | 2021-05-05 | 0.620 | 408,000 | +80,000 | 0.11% | 252,960 |
| 2021-02-16 | 2021-02-09 | 0.380 | 328,000 | -20,000 | 0.09% | 124,640 |
| 2021-02-03 | 2021-02-01 | 0.450 | 348,000 | +50,000 | 0.14% | 156,600 |
| 2021-01-29 | 2021-01-27 | 0.455 | 298,000 | +20,000 | 0.12% | 135,590 |
| 2021-01-25 | 2021-01-21 | 0.590 | 278,000 | +100,000 | 0.12% | 164,020 |
| 2021-01-22 | 2021-01-20 | 0.530 | 178,000 | -10,000 | 0.07% | 94,340 |
| 2020-10-06 | 2020-09-30 | 0.228 | 188,000 | -4,000 | 0.08% | 42,864 |
| 2020-07-20 | 2020-07-16 | 0.250 | 192,000 | -200,000 | 0.08% | 48,000 |
| 2020-07-03 | 2020-06-30 | 0.250 | 392,000 | -100,000 | 0.16% | 98,000 |
| 2020-07-02 | 2020-06-29 | 0.250 | 492,000 | -10,000 | 0.21% | 123,000 |
| 2020-06-12 | 2020-06-10 | 0.270 | 502,000 | +100,000 | 0.21% | 135,540 |
| 2020-06-02 | 2020-05-29 | 0.300 | 402,000 | -4,000 | 0.25% | 120,600 |
| 2020-05-11 | 2020-05-07 | 0.255 | 406,000 | -10,000 | 0.25% | 103,530 |
| 2020-05-07 | 2020-05-05 | 0.260 | 416,000 | -10,000 | 0.26% | 108,160 |
| 2020-04-29 | 2020-04-27 | 0.250 | 426,000 | -20,000 | 0.27% | 106,500 |
| 2020-04-17 | 2020-04-15 | 0.248 | 446,000 | -39,771 | 0.28% | 110,561 |
| 2020-04-16 | 2020-04-14 | 0.294 | 485,771 | +32,675 | 0.28% | 142,720 |
| 2020-03-20 | 2020-03-18 | 0.303 | 453,096 | +80,599 | 0.26% | 137,280 |
| 2019-12-04 | 2019-12-02 | 0.390 | 372,497 | -6,535 | 0.21% | 145,350 |
| 2019-07-11 | 2019-07-09 | 0.918 | 379,032 | -2,178 | 0.22% | 348,000 |
| 2019-06-04 | 2019-05-31 | 0.872 | 381,210 | +2,178 | 0.22% | 332,500 |
| 2019-01-23 | 2019-01-21 | 0.941 | 379,032 | +8,714 | 0.22% | 356,700 |
| 2018-07-27 | 2018-07-25 | 1.653 | 370,318 | -4,357 | 0.21% | 611,999 |
| 2018-06-28 | 2018-06-26 | 1.928 | 374,675 | -43,567 | 0.21% | 722,400 |
| 2018-05-21 | 2018-05-17 | 1.653 | 418,242 | -6,535 | 0.24% | 691,200 |
| 2018-05-18 | 2018-05-16 | 1.653 | 424,777 | +17,427 | 0.24% | 702,000 |
| 2018-03-27 | 2018-03-23 | 1.928 | 407,350 | -6,535 | 0.23% | 785,399 |
| 2018-03-21 | 2018-03-19 | 1.997 | 413,885 | -21,784 | 0.24% | 826,499 |
| 2018-03-07 | 2018-03-05 | 2.249 | 435,669 | -58,815 | 0.25% | 980,000 |
| 2018-02-13 | 2018-02-09 | 2.249 | 494,484 | -23,962 | 0.28% | 1,112,300 |
| 2018-02-08 | 2018-02-06 | 2.158 | 518,446 | -10,892 | 0.30% | 1,118,600 |
| 2018-02-02 | 2018-01-31 | 2.226 | 529,338 | -32,675 | 0.30% | 1,178,551 |
| 2018-01-30 | 2018-01-26 | 2.066 | 562,013 | -2,178 | 0.32% | 1,161,001 |
| 2018-01-26 | 2018-01-24 | 2.158 | 564,191 | -21,784 | 0.32% | 1,217,300 |
| 2018-01-25 | 2018-01-23 | 2.066 | 585,975 | -21,783 | 0.34% | 1,210,501 |
| 2018-01-24 | 2018-01-22 | 2.020 | 607,758 | +10,892 | 0.35% | 1,227,600 |
| 2018-01-17 | 2018-01-15 | 2.249 | 596,866 | -2,179 | 0.34% | 1,342,599 |
| 2018-01-12 | 2018-01-10 | 2.295 | 599,045 | +4,357 | 0.34% | 1,375,001 |
| 2018-01-11 | 2018-01-09 | 2.341 | 594,688 | -21,783 | 0.34% | 1,392,300 |
| 2018-01-10 | 2018-01-08 | 2.295 | 616,471 | +58,815 | 0.35% | 1,414,999 |
| 2018-01-09 | 2018-01-05 | 2.112 | 557,656 | +34,853 | 0.32% | 1,177,600 |
| 2018-01-05 | 2018-01-03 | 2.020 | 522,803 | +93,669 | 0.30% | 1,056,001 |
| 2018-01-04 | 2018-01-02 | 2.158 | 429,134 | -10,891 | 0.25% | 925,901 |
| 2018-01-03 | 2017-12-29 | 2.387 | 440,025 | -15,249 | 0.25% | 1,050,399 |
| 2018-01-02 | 2017-12-28 | 2.387 | 455,274 | +52,280 | 0.26% | 1,086,800 |
| 2017-12-29 | 2017-12-27 | 2.341 | 402,994 | -78,420 | 0.23% | 943,501 |
| 2017-12-28 | 2017-12-22 | 2.066 | 481,414 | +117,631 | 0.28% | 994,500 |
| 2017-12-22 | 2017-12-20 | 2.135 | 363,783 | +108,917 | 0.21% | 776,549 |
| 2017-12-21 | 2017-12-19 | 1.790 | 254,866 | +30,497 | 0.15% | 456,300 |
| 2017-12-20 | 2017-12-18 | 1.744 | 224,369 | +84,955 | 0.13% | 391,399 |
| 2017-12-19 | 2017-12-15 | 1.790 | 139,414 | 0.08% | 249,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy