History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 8,636,726 | +0 | 1.76% | 1,200,505 |
| 2025-10-13 | 2025-10-09 | 0.165 | 8,636,726 | +0 | 1.76% | 1,425,060 |
| 2025-10-10 | 2025-10-08 | 0.165 | 8,636,726 | -8,000 | 1.76% | 1,425,060 |
| 2025-09-12 | 2025-09-10 | 0.119 | 8,644,726 | +20,000 | 2.11% | 1,028,722 |
| 2025-08-07 | 2025-08-05 | 0.137 | 8,624,726 | -2,000 | 2.11% | 1,181,587 |
| 2025-08-01 | 2025-07-30 | 0.145 | 8,626,726 | -20,000 | 2.11% | 1,250,875 |
| 2025-05-29 | 2025-05-27 | 0.088 | 8,646,726 | -10,000 | 2.11% | 760,912 |
| 2025-05-16 | 2025-05-14 | 0.087 | 8,656,726 | -80,000 | 2.12% | 753,135 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,736,726 | -400,000 | 2.14% | 873,673 |
| 2025-04-28 | 2025-04-24 | 0.100 | 9,136,726 | -200,000 | 2.23% | 913,673 |
| 2025-04-24 | 2025-04-22 | 0.100 | 9,336,726 | -200,000 | 2.28% | 933,673 |
| 2025-04-03 | 2025-04-01 | 0.101 | 9,536,726 | -60,000 | 2.33% | 963,209 |
| 2025-04-02 | 2025-03-31 | 0.101 | 9,596,726 | -70,000 | 2.35% | 969,269 |
| 2025-03-11 | 2025-03-07 | 0.097 | 9,666,726 | -4,000 | 2.36% | 937,672 |
| 2025-02-27 | 2025-02-25 | 0.085 | 9,670,726 | -200,000 | 2.36% | 822,012 |
| 2025-02-24 | 2025-02-20 | 0.101 | 9,870,726 | -10,000 | 2.41% | 996,943 |
| 2025-02-21 | 2025-02-19 | 0.110 | 9,880,726 | -10,000 | 2.41% | 1,086,880 |
| 2024-11-18 | 2024-11-14 | 0.138 | 9,890,726 | +30,000 | 2.42% | 1,364,920 |
| 2024-10-16 | 2024-10-14 | 0.153 | 9,860,726 | -390,000 | 2.41% | 1,508,691 |
| 2024-10-03 | 2024-09-30 | 0.180 | 10,250,726 | -10,000 | 2.51% | 1,845,131 |
| 2024-07-12 | 2024-07-10 | 0.160 | 10,260,726 | -6,000 | 2.51% | 1,641,716 |
| 2024-06-17 | 2024-06-13 | 0.160 | 10,266,726 | -1,960,000 | 2.51% | 1,642,676 |
| 2024-06-11 | 2024-06-06 | 0.160 | 12,226,726 | -20,000 | 2.99% | 1,956,276 |
| 2024-05-31 | 2024-05-29 | 0.180 | 12,246,726 | -20,000 | 2.99% | 2,204,411 |
| 2024-03-27 | 2024-03-25 | 0.150 | 12,266,726 | -20,000 | 3.00% | 1,840,009 |
| 2023-07-27 | 2023-07-25 | 0.240 | 12,286,726 | -40,000 | 3.00% | 2,948,814 |
| 2023-07-19 | 2023-07-14 | 0.265 | 12,326,726 | -10,000 | 3.01% | 3,266,582 |
| 2023-07-14 | 2023-07-12 | 0.270 | 12,336,726 | -10,000 | 3.02% | 3,330,916 |
| 2023-06-13 | 2023-06-09 | 0.300 | 12,346,726 | -10,000 | 3.02% | 3,704,018 |
| 2023-05-19 | 2023-05-17 | 0.260 | 12,356,726 | +50,000 | 3.02% | 3,212,749 |
| 2023-03-29 | 2023-03-27 | 0.300 | 12,306,726 | -200,000 | 3.01% | 3,692,018 |
| 2023-03-08 | 2023-03-06 | 0.355 | 12,506,726 | +20,000 | 3.06% | 4,439,888 |
| 2023-01-30 | 2023-01-26 | 0.375 | 12,486,726 | -10,000 | 3.05% | 4,682,522 |
| 2023-01-26 | 2023-01-19 | 0.375 | 12,496,726 | -10,000 | 3.05% | 4,686,272 |
| 2023-01-19 | 2023-01-17 | 0.370 | 12,506,726 | -10,000 | 3.06% | 4,627,489 |
| 2023-01-18 | 2023-01-16 | 0.365 | 12,516,726 | +40,000 | 3.06% | 4,568,605 |
| 2023-01-03 | 2022-12-29 | 0.400 | 12,476,726 | +10,000 | 3.05% | 4,990,690 |
| 2022-12-30 | 2022-12-28 | 0.430 | 12,466,726 | +20,000 | 3.05% | 5,360,692 |
| 2022-12-13 | 2022-12-09 | 0.420 | 12,446,726 | -10,000 | 3.04% | 5,227,625 |
| 2022-10-12 | 2022-10-10 | 0.500 | 12,456,726 | +20,000 | 3.04% | 6,228,363 |
| 2022-10-07 | 2022-10-05 | 0.590 | 12,436,726 | -150,000 | 3.04% | 7,337,668 |
| 2022-08-24 | 2022-08-22 | 0.540 | 12,586,726 | -60,000 | 3.08% | 6,796,832 |
| 2022-08-04 | 2022-08-02 | 0.540 | 12,646,726 | -100,000 | 3.09% | 6,829,232 |
| 2022-07-29 | 2022-07-27 | 0.590 | 12,746,726 | +10,000 | 3.12% | 7,520,568 |
| 2022-07-28 | 2022-07-26 | 0.550 | 12,736,726 | +40,000 | 3.11% | 7,005,199 |
| 2022-07-26 | 2022-07-22 | 0.540 | 12,696,726 | -220,000 | 3.10% | 6,856,232 |
| 2022-07-19 | 2022-07-15 | 0.435 | 12,916,726 | -50,000 | 3.16% | 5,618,776 |
| 2022-07-04 | 2022-06-29 | 0.315 | 12,966,726 | +30,000 | 3.17% | 4,084,519 |
| 2022-06-27 | 2022-06-23 | 0.390 | 12,936,726 | +10,000 | 3.16% | 5,045,323 |
| 2022-06-15 | 2022-06-13 | 0.330 | 12,926,726 | +10,000 | 3.16% | 4,265,820 |
| 2022-05-30 | 2022-05-26 | 0.310 | 12,916,726 | +20,000 | 3.16% | 4,004,185 |
| 2022-05-26 | 2022-05-24 | 0.330 | 12,896,726 | +50,000 | 3.15% | 4,255,920 |
| 2022-05-18 | 2022-05-16 | 0.330 | 12,846,726 | +70,000 | 3.14% | 4,239,420 |
| 2022-05-17 | 2022-05-13 | 0.330 | 12,776,726 | +50,000 | 3.12% | 4,216,320 |
| 2022-05-16 | 2022-05-12 | 0.330 | 12,726,726 | +130,000 | 3.11% | 4,199,820 |
| 2022-03-21 | 2022-03-17 | 0.490 | 12,596,726 | +50,000 | 3.08% | 6,172,396 |
| 2022-03-11 | 2022-03-09 | 0.390 | 12,546,726 | -10,000 | 3.07% | 4,893,223 |
| 2022-02-25 | 2022-02-23 | 0.465 | 12,556,726 | -20,000 | 3.07% | 5,838,878 |
| 2022-01-28 | 2022-01-26 | 0.475 | 12,576,726 | -40,000 | 3.07% | 5,973,945 |
| 2022-01-27 | 2022-01-25 | 0.480 | 12,616,726 | +40,000 | 3.08% | 6,056,028 |
| 2021-12-29 | 2021-12-24 | 0.500 | 12,576,726 | -50,000 | 3.07% | 6,288,363 |
| 2021-12-17 | 2021-12-15 | 0.510 | 12,626,726 | +20,000 | 3.09% | 6,439,630 |
| 2021-12-16 | 2021-12-14 | 0.510 | 12,606,726 | -10,000 | 3.08% | 6,429,430 |
| 2021-12-15 | 2021-12-13 | 0.485 | 12,616,726 | +20,000 | 3.08% | 6,119,112 |
| 2021-11-29 | 2021-11-25 | 0.600 | 12,596,726 | +30,000 | 3.08% | 7,558,036 |
| 2021-11-24 | 2021-11-22 | 0.465 | 12,566,726 | +3,400,000 | 3.07% | 5,843,528 |
| 2021-11-17 | 2021-11-15 | 0.460 | 9,166,726 | -20,000 | 2.24% | 4,216,694 |
| 2021-10-25 | 2021-10-21 | 0.500 | 9,186,726 | -270,000 | 2.25% | 4,593,363 |
| 2021-10-22 | 2021-10-20 | 0.470 | 9,456,726 | -10,000 | 2.31% | 4,444,661 |
| 2021-10-19 | 2021-10-15 | 0.490 | 9,466,726 | -60,000 | 2.31% | 4,638,696 |
| 2021-10-18 | 2021-10-12 | 0.400 | 9,526,726 | -10,000 | 2.33% | 3,810,690 |
| 2021-10-15 | 2021-10-11 | 0.420 | 9,536,726 | -20,000 | 2.33% | 4,005,425 |
| 2021-10-12 | 2021-10-08 | 0.395 | 9,556,726 | -190,000 | 2.34% | 3,774,907 |
| 2021-10-11 | 2021-10-07 | 0.480 | 9,746,726 | -30,000 | 2.38% | 4,678,428 |
| 2021-09-27 | 2021-09-23 | 0.540 | 9,776,726 | -20,000 | 2.39% | 5,279,432 |
| 2021-09-15 | 2021-09-13 | 0.550 | 9,796,726 | -20,000 | 2.39% | 5,388,199 |
| 2021-09-09 | 2021-09-07 | 0.550 | 9,816,726 | -90,000 | 2.40% | 5,399,199 |
| 2021-09-02 | 2021-08-31 | 0.560 | 9,906,726 | +30,000 | 2.42% | 5,547,767 |
| 2021-08-23 | 2021-08-19 | 0.550 | 9,876,726 | -40,000 | 2.41% | 5,432,199 |
| 2021-08-20 | 2021-08-18 | 0.580 | 9,916,726 | -40,000 | 2.42% | 5,751,701 |
| 2021-08-19 | 2021-08-17 | 0.570 | 9,956,726 | -20,000 | 2.43% | 5,675,334 |
| 2021-08-18 | 2021-08-16 | 0.550 | 9,976,726 | -50,000 | 2.44% | 5,487,199 |
| 2021-08-12 | 2021-08-10 | 0.570 | 10,026,726 | -50,000 | 2.45% | 5,715,234 |
| 2021-08-05 | 2021-08-03 | 0.580 | 10,076,726 | -300,000 | 2.46% | 5,844,501 |
| 2021-07-28 | 2021-07-26 | 0.590 | 10,376,726 | -30,000 | 2.54% | 6,122,268 |
| 2021-07-22 | 2021-07-20 | 0.600 | 10,406,726 | -2,400,000 | 2.54% | 6,244,036 |
| 2021-07-19 | 2021-07-15 | 0.630 | 12,806,726 | -60,000 | 3.60% | 8,068,237 |
| 2021-07-16 | 2021-07-14 | 0.590 | 12,866,726 | -30,000 | 3.62% | 7,591,368 |
| 2021-07-14 | 2021-07-12 | 0.620 | 12,896,726 | -20,000 | 3.63% | 7,995,970 |
| 2021-07-13 | 2021-07-09 | 0.640 | 12,916,726 | -20,000 | 3.63% | 8,266,705 |
| 2021-07-08 | 2021-07-06 | 0.630 | 12,936,726 | -50,000 | 3.64% | 8,150,137 |
| 2021-07-07 | 2021-07-05 | 0.590 | 12,986,726 | -80,000 | 3.65% | 7,662,168 |
| 2021-07-06 | 2021-07-02 | 0.630 | 13,066,726 | +40,000 | 3.68% | 8,232,037 |
| 2021-07-05 | 2021-06-30 | 0.650 | 13,026,726 | -10,000 | 3.66% | 8,467,372 |
| 2021-06-24 | 2021-06-22 | 0.560 | 13,036,726 | -20,000 | 3.67% | 7,300,567 |
| 2021-06-23 | 2021-06-21 | 0.580 | 13,056,726 | +20,000 | 3.67% | 7,572,901 |
| 2021-06-21 | 2021-06-17 | 0.590 | 13,036,726 | -20,000 | 3.67% | 7,691,668 |
| 2021-06-16 | 2021-06-11 | 0.590 | 13,056,726 | -40,000 | 3.67% | 7,703,468 |
| 2021-06-10 | 2021-06-08 | 0.580 | 13,096,726 | -80,000 | 3.68% | 7,596,101 |
| 2021-06-07 | 2021-06-03 | 0.610 | 13,176,726 | +20,000 | 3.71% | 8,037,803 |
| 2021-06-03 | 2021-06-01 | 0.600 | 13,156,726 | +50,000 | 3.70% | 7,894,036 |
| 2021-06-01 | 2021-05-28 | 0.610 | 13,106,726 | -50,000 | 3.69% | 7,995,103 |
| 2021-05-31 | 2021-05-27 | 0.640 | 13,156,726 | -40,000 | 3.70% | 8,420,305 |
| 2021-05-28 | 2021-05-26 | 0.580 | 13,196,726 | -20,000 | 3.71% | 7,654,101 |
| 2021-05-26 | 2021-05-24 | 0.580 | 13,216,726 | -100,000 | 3.72% | 7,665,701 |
| 2021-05-25 | 2021-05-21 | 0.590 | 13,316,726 | +290,000 | 3.75% | 7,856,868 |
| 2021-05-21 | 2021-05-18 | 0.630 | 13,026,726 | +40,000 | 3.66% | 8,206,837 |
| 2021-05-20 | 2021-05-17 | 0.630 | 12,986,726 | -120,000 | 3.65% | 8,181,637 |
| 2021-05-18 | 2021-05-14 | 0.630 | 13,106,726 | -100,000 | 3.69% | 8,257,237 |
| 2021-05-17 | 2021-05-13 | 0.570 | 13,206,726 | -70,000 | 3.72% | 7,527,834 |
| 2021-05-12 | 2021-05-10 | 0.540 | 13,276,726 | +140,000 | 3.74% | 7,169,432 |
| 2021-05-10 | 2021-05-06 | 0.570 | 13,136,726 | +130,000 | 3.70% | 7,487,934 |
| 2021-05-07 | 2021-05-05 | 0.620 | 13,006,726 | -130,000 | 3.66% | 8,064,170 |
| 2021-05-06 | 2021-05-04 | 0.500 | 13,136,726 | -120,000 | 3.70% | 6,568,363 |
| 2021-05-04 | 2021-04-30 | 0.450 | 13,256,726 | +20,000 | 3.73% | 5,965,527 |
| 2021-04-29 | 2021-04-27 | 0.435 | 13,236,726 | +100,000 | 3.72% | 5,757,976 |
| 2021-04-27 | 2021-04-23 | 0.460 | 13,136,726 | +70,000 | 3.70% | 6,042,894 |
| 2021-04-22 | 2021-04-20 | 0.425 | 13,066,726 | +80,000 | 3.68% | 5,553,359 |
| 2021-04-21 | 2021-04-19 | 0.420 | 12,986,726 | -80,000 | 3.65% | 5,454,425 |
| 2021-04-20 | 2021-04-16 | 0.425 | 13,066,726 | +20,000 | 3.68% | 5,553,359 |
| 2021-04-16 | 2021-04-14 | 0.425 | 13,046,726 | +250,000 | 3.67% | 5,544,859 |
| 2021-04-13 | 2021-04-09 | 0.420 | 12,796,726 | +50,000 | 3.60% | 5,374,625 |
| 2021-04-12 | 2021-04-08 | 0.450 | 12,746,726 | +20,000 | 3.59% | 5,736,027 |
| 2021-04-09 | 2021-04-07 | 0.460 | 12,726,726 | -10,000 | 3.58% | 5,854,294 |
| 2021-04-08 | 2021-04-01 | 0.455 | 12,736,726 | +50,000 | 3.58% | 5,795,210 |
| 2021-04-07 | 2021-03-31 | 0.460 | 12,686,726 | +10,000 | 3.57% | 5,835,894 |
| 2021-04-01 | 2021-03-30 | 0.470 | 12,676,726 | -100,000 | 3.57% | 5,958,061 |
| 2021-03-31 | 2021-03-29 | 0.480 | 12,776,726 | -160,000 | 3.59% | 6,132,828 |
| 2021-03-29 | 2021-03-25 | 0.440 | 12,936,726 | +100,000 | 3.64% | 5,692,159 |
| 2021-03-26 | 2021-03-24 | 0.405 | 12,836,726 | -20,000 | 3.61% | 5,198,874 |
| 2021-03-24 | 2021-03-22 | 0.370 | 12,856,726 | -30,000 | 3.62% | 4,756,989 |
| 2021-03-19 | 2021-03-17 | 0.380 | 12,886,726 | +80,000 | 3.63% | 4,896,956 |
| 2021-03-18 | 2021-03-16 | 0.400 | 12,806,726 | +368,000 | 3.60% | 5,122,690 |
| 2021-03-16 | 2021-03-12 | 0.335 | 12,438,726 | +130,000 | 3.50% | 4,166,973 |
| 2021-03-15 | 2021-03-11 | 0.335 | 12,308,726 | +140,000 | 3.46% | 4,123,423 |
| 2021-03-12 | 2021-03-10 | 0.345 | 12,168,726 | +390,000 | 3.42% | 4,198,210 |
| 2021-03-11 | 2021-03-09 | 0.345 | 11,778,726 | +550,000 | 3.31% | 4,063,660 |
| 2021-03-08 | 2021-03-04 | 0.350 | 11,228,726 | +70,000 | 3.16% | 3,930,054 |
| 2021-03-04 | 2021-03-02 | 0.360 | 11,158,726 | +200,000 | 3.14% | 4,017,141 |
| 2021-03-02 | 2021-02-26 | 0.385 | 10,958,726 | +50,000 | 3.08% | 4,219,110 |
| 2021-02-25 | 2021-02-23 | 0.390 | 10,908,726 | +240,000 | 3.07% | 4,254,403 |
| 2021-02-24 | 2021-02-22 | 0.420 | 10,668,726 | +108,000 | 3.00% | 4,480,865 |
| 2021-02-23 | 2021-02-19 | 0.400 | 10,560,726 | -100,000 | 2.97% | 4,224,290 |
| 2021-02-19 | 2021-02-17 | 0.450 | 10,660,726 | +38,000 | 3.00% | 4,797,327 |
| 2021-02-18 | 2021-02-16 | 0.410 | 10,622,726 | +100,000 | 2.99% | 4,355,318 |
| 2021-02-17 | 2021-02-11 | 0.340 | 10,522,726 | +60,000 | 2.96% | 3,577,727 |
| 2021-02-10 | 2021-02-08 | 0.380 | 10,462,726 | +10,000 | 3.40% | 3,975,836 |
| 2021-02-09 | 2021-02-05 | 0.390 | 10,452,726 | +80,000 | 3.40% | 4,076,563 |
| 2021-02-03 | 2021-02-01 | 0.450 | 10,372,726 | -2,000 | 4.32% | 4,667,727 |
| 2021-01-29 | 2021-01-27 | 0.455 | 10,374,726 | +130,000 | 4.32% | 4,720,500 |
| 2021-01-28 | 2021-01-26 | 0.490 | 10,244,726 | +48,000 | 4.27% | 5,019,916 |
| 2021-01-27 | 2021-01-25 | 0.570 | 10,196,726 | -30,000 | 4.25% | 5,812,134 |
| 2021-01-26 | 2021-01-22 | 0.600 | 10,226,726 | -282,000 | 4.26% | 6,136,036 |
| 2021-01-25 | 2021-01-21 | 0.590 | 10,508,726 | -400,000 | 4.38% | 6,200,148 |
| 2021-01-22 | 2021-01-20 | 0.530 | 10,908,726 | +692,000 | 4.55% | 5,781,625 |
| 2020-12-29 | 2020-12-24 | 0.200 | 10,216,726 | -2,000 | 4.26% | 2,043,345 |
| 2020-12-11 | 2020-12-09 | 0.240 | 10,218,726 | +220,000 | 4.26% | 2,452,494 |
| 2020-11-30 | 2020-11-26 | 0.220 | 9,998,726 | -10,000 | 4.17% | 2,199,720 |
| 2020-11-27 | 2020-11-25 | 0.220 | 10,008,726 | +210,000 | 4.17% | 2,201,920 |
| 2020-11-17 | 2020-11-13 | 0.260 | 9,798,726 | +190,000 | 4.08% | 2,547,669 |
| 2020-11-11 | 2020-11-09 | 0.280 | 9,608,726 | +200,000 | 4.00% | 2,690,443 |
| 2020-10-06 | 2020-09-30 | 0.228 | 9,408,726 | +20,000 | 3.92% | 2,145,190 |
| 2020-09-07 | 2020-09-03 | 0.190 | 9,388,726 | -8,000 | 3.91% | 1,783,858 |
| 2020-09-01 | 2020-08-28 | 0.230 | 9,396,726 | -20,000 | 3.92% | 2,161,247 |
| 2020-08-31 | 2020-08-27 | 0.228 | 9,416,726 | -20,000 | 3.92% | 2,147,014 |
| 2020-08-26 | 2020-08-24 | 0.250 | 9,436,726 | -10,000 | 3.93% | 2,359,182 |
| 2020-08-19 | 2020-08-17 | 0.210 | 9,446,726 | +210,000 | 3.94% | 1,983,812 |
| 2020-08-05 | 2020-08-03 | 0.255 | 9,236,726 | -8,000 | 3.85% | 2,355,365 |
| 2020-07-21 | 2020-07-17 | 0.235 | 9,244,726 | +1,030,000 | 3.85% | 2,172,511 |
| 2020-07-20 | 2020-07-16 | 0.250 | 8,214,726 | +180,000 | 3.42% | 2,053,682 |
| 2020-07-15 | 2020-07-13 | 0.250 | 8,034,726 | +200,000 | 3.35% | 2,008,682 |
| 2020-07-14 | 2020-07-10 | 0.280 | 7,834,726 | +100,000 | 3.26% | 2,193,723 |
| 2020-07-10 | 2020-07-08 | 0.260 | 7,734,726 | +360,000 | 3.22% | 2,011,029 |
| 2020-07-09 | 2020-07-07 | 0.275 | 7,374,726 | +200,000 | 3.07% | 2,028,050 |
| 2020-07-08 | 2020-07-06 | 0.265 | 7,174,726 | -32,000 | 2.99% | 1,901,302 |
| 2020-07-07 | 2020-07-03 | 0.235 | 7,206,726 | -426,000 | 3.00% | 1,693,581 |
| 2020-07-03 | 2020-06-30 | 0.250 | 7,632,726 | +240,000 | 3.18% | 1,908,182 |
| 2020-07-02 | 2020-06-29 | 0.250 | 7,392,726 | -20,000 | 3.08% | 1,848,182 |
| 2020-06-30 | 2020-06-26 | 0.255 | 7,412,726 | +110,000 | 3.09% | 1,890,245 |
| 2020-06-26 | 2020-06-23 | 0.230 | 7,302,726 | +50,000 | 3.04% | 1,679,627 |
| 2020-06-24 | 2020-06-22 | 0.245 | 7,252,726 | +460,000 | 3.02% | 1,776,918 |
| 2020-06-23 | 2020-06-19 | 0.250 | 6,792,726 | +200,000 | 2.83% | 1,698,182 |
| 2020-06-22 | 2020-06-18 | 0.245 | 6,592,726 | +155,863 | 2.75% | 1,615,218 |
| 2020-06-17 | 2020-06-15 | 0.230 | 6,436,863 | +1,080,000 | 2.68% | 1,480,478 |
| 2020-06-16 | 2020-06-12 | 0.265 | 5,356,863 | +160,000 | 2.23% | 1,419,569 |
| 2020-06-15 | 2020-06-11 | 0.295 | 5,196,863 | -2,000 | 2.17% | 1,533,075 |
| 2020-06-12 | 2020-06-10 | 0.270 | 5,198,863 | +1,984,863 | 2.17% | 1,403,693 |
| 2020-06-11 | 2020-06-09 | 0.285 | 3,214,000 | +6,000 | 2.01% | 915,990 |
| 2020-06-10 | 2020-06-08 | 0.275 | 3,208,000 | +4,000 | 2.00% | 882,200 |
| 2020-06-04 | 2020-06-02 | 0.350 | 3,204,000 | +22,000 | 2.00% | 1,121,400 |
| 2020-06-03 | 2020-06-01 | 0.340 | 3,182,000 | +124,000 | 1.99% | 1,081,880 |
| 2020-06-02 | 2020-05-29 | 0.300 | 3,058,000 | +8,000 | 1.91% | 917,400 |
| 2020-06-01 | 2020-05-28 | 0.300 | 3,050,000 | +30,000 | 1.91% | 915,000 |
| 2020-05-29 | 2020-05-27 | 0.265 | 3,020,000 | -12,000 | 1.89% | 800,300 |
| 2020-05-28 | 2020-05-26 | 0.260 | 3,032,000 | -22,000 | 1.90% | 788,320 |
| 2020-05-27 | 2020-05-25 | 0.230 | 3,054,000 | -28,000 | 1.91% | 702,420 |
| 2020-05-26 | 2020-05-22 | 0.250 | 3,082,000 | +166,000 | 1.93% | 770,500 |
| 2020-05-25 | 2020-05-21 | 0.295 | 2,916,000 | +28,000 | 1.82% | 860,220 |
| 2020-05-21 | 2020-05-19 | 0.250 | 2,888,000 | +12,000 | 1.80% | 722,000 |
| 2020-05-08 | 2020-05-06 | 0.280 | 2,876,000 | -4,000 | 1.80% | 805,280 |
| 2020-04-29 | 2020-04-27 | 0.250 | 2,880,000 | +10,000 | 1.80% | 720,000 |
| 2020-04-27 | 2020-04-23 | 0.240 | 2,870,000 | +4,000 | 1.79% | 688,800 |
| 2020-04-24 | 2020-04-22 | 0.240 | 2,866,000 | -20,000 | 1.79% | 687,840 |
| 2020-04-20 | 2020-04-16 | 0.262 | 2,886,000 | +8,000 | 1.80% | 755,170 |
| 2020-04-17 | 2020-04-15 | 0.248 | 2,878,000 | -97,618 | 1.80% | 713,441 |
| 2020-02-25 | 2020-02-21 | 0.349 | 2,975,618 | +4,357 | 1.71% | 1,038,160 |
| 2020-02-04 | 2020-01-31 | 0.298 | 2,971,261 | -148,128 | 1.70% | 886,600 |
| 2020-01-09 | 2020-01-07 | 0.390 | 3,119,389 | -17,426 | 1.79% | 1,217,200 |
| 2019-11-26 | 2019-11-22 | 0.404 | 3,136,815 | +6,535 | 1.80% | 1,267,200 |
| 2019-11-20 | 2019-11-18 | 0.468 | 3,130,280 | -26,140 | 1.80% | 1,465,740 |
| 2019-11-13 | 2019-11-11 | 0.482 | 3,156,420 | -4,357 | 1.81% | 1,521,450 |
| 2019-11-07 | 2019-11-05 | 0.454 | 3,160,777 | +2,178 | 1.81% | 1,436,490 |
| 2019-11-06 | 2019-11-04 | 0.454 | 3,158,599 | +2,179 | 1.81% | 1,435,500 |
| 2019-10-30 | 2019-10-28 | 0.459 | 3,156,420 | +6,535 | 1.81% | 1,449,000 |
| 2019-10-25 | 2019-10-23 | 0.477 | 3,149,885 | +21,783 | 1.81% | 1,503,840 |
| 2019-10-17 | 2019-10-15 | 0.505 | 3,128,102 | -32,675 | 1.80% | 1,579,600 |
| 2019-10-02 | 2019-09-27 | 0.569 | 3,160,777 | +21,783 | 1.81% | 1,799,240 |
| 2019-09-27 | 2019-09-25 | 0.569 | 3,138,994 | -17,426 | 1.80% | 1,786,840 |
| 2019-09-26 | 2019-09-24 | 0.592 | 3,156,420 | -4,357 | 1.81% | 1,869,210 |
| 2019-09-25 | 2019-09-23 | 0.620 | 3,160,777 | +30,497 | 1.81% | 1,958,850 |
| 2019-09-24 | 2019-09-20 | 0.629 | 3,130,280 | +10,891 | 1.80% | 1,968,690 |
| 2019-09-23 | 2019-09-19 | 0.629 | 3,119,389 | +21,784 | 1.79% | 1,961,840 |
| 2019-09-20 | 2019-09-18 | 0.643 | 3,097,605 | +19,605 | 1.78% | 1,990,800 |
| 2019-09-19 | 2019-09-17 | 0.638 | 3,078,000 | -8,713 | 1.77% | 1,964,070 |
| 2019-09-18 | 2019-09-16 | 0.638 | 3,086,713 | -8,714 | 1.77% | 1,969,630 |
| 2019-09-17 | 2019-09-13 | 0.716 | 3,095,427 | -26,140 | 1.78% | 2,216,760 |
| 2019-09-16 | 2019-09-12 | 0.735 | 3,121,567 | +124,166 | 1.79% | 2,292,800 |
| 2019-09-13 | 2019-09-11 | 0.941 | 2,997,401 | -34,854 | 1.72% | 2,820,800 |
| 2019-08-06 | 2019-08-02 | 0.780 | 3,032,255 | -4,356 | 1.74% | 2,366,400 |
| 2019-07-25 | 2019-07-23 | 0.753 | 3,036,611 | +130,700 | 1.74% | 2,286,160 |
| 2019-07-22 | 2019-07-18 | 0.776 | 2,905,911 | +8,714 | 1.67% | 2,254,460 |
| 2019-07-18 | 2019-07-16 | 0.689 | 2,897,197 | +47,923 | 1.66% | 1,995,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 2,849,274 | +26,140 | 1.64% | 1,962,000 |
| 2019-07-15 | 2019-07-11 | 0.780 | 2,823,134 | +67,529 | 1.62% | 2,203,200 |
| 2019-07-12 | 2019-07-10 | 0.739 | 2,755,605 | -30,497 | 1.58% | 2,036,650 |
| 2019-07-11 | 2019-07-09 | 0.918 | 2,786,102 | +71,885 | 1.60% | 2,558,000 |
| 2019-07-09 | 2019-07-05 | 0.551 | 2,714,217 | -4,356 | 1.56% | 1,495,200 |
| 2019-07-03 | 2019-06-28 | 0.528 | 2,718,573 | -2,179 | 1.56% | 1,435,200 |
| 2019-07-02 | 2019-06-27 | 0.510 | 2,720,752 | -217,834 | 1.56% | 1,386,390 |
| 2019-06-28 | 2019-06-26 | 0.528 | 2,938,586 | -156,841 | 1.69% | 1,551,350 |
| 2019-06-27 | 2019-06-25 | 0.523 | 3,095,427 | +320,217 | 1.78% | 1,619,940 |
| 2019-06-04 | 2019-05-31 | 0.872 | 2,775,210 | -19,605 | 1.59% | 2,420,600 |
| 2019-04-17 | 2019-04-15 | 0.895 | 2,794,815 | +2,178 | 1.60% | 2,501,850 |
| 2019-03-19 | 2019-03-15 | 0.835 | 2,792,637 | +4,357 | 1.60% | 2,333,240 |
| 2019-03-08 | 2019-03-06 | 0.918 | 2,788,280 | -8,714 | 1.60% | 2,560,000 |
| 2019-03-07 | 2019-03-05 | 0.826 | 2,796,994 | -19,605 | 1.61% | 2,311,200 |
| 2019-03-05 | 2019-03-01 | 0.918 | 2,816,599 | -10,891 | 1.62% | 2,586,000 |
| 2019-03-04 | 2019-02-28 | 0.872 | 2,827,490 | -21,784 | 1.62% | 2,466,200 |
| 2019-03-01 | 2019-02-27 | 0.895 | 2,849,274 | -124,165 | 1.64% | 2,550,600 |
| 2019-02-26 | 2019-02-22 | 0.964 | 2,973,439 | -21,784 | 1.71% | 2,866,500 |
| 2019-02-21 | 2019-02-19 | 0.886 | 2,995,223 | -6,535 | 1.72% | 2,653,750 |
| 2019-02-15 | 2019-02-13 | 0.877 | 3,001,758 | -74,064 | 1.72% | 2,631,980 |
| 2019-02-08 | 2019-01-31 | 0.849 | 3,075,822 | +10,892 | 1.77% | 2,612,200 |
| 2019-01-28 | 2019-01-24 | 0.918 | 3,064,930 | -10,892 | 1.76% | 2,814,000 |
| 2019-01-25 | 2019-01-23 | 0.826 | 3,075,822 | -10,891 | 1.77% | 2,541,600 |
| 2019-01-22 | 2019-01-18 | 0.895 | 3,086,713 | +56,637 | 1.77% | 2,763,150 |
| 2019-01-17 | 2019-01-15 | 1.037 | 3,030,076 | +65,350 | 1.74% | 3,143,660 |
| 2019-01-11 | 2019-01-09 | 1.111 | 2,964,726 | +95,847 | 1.70% | 3,293,620 |
| 2019-01-10 | 2019-01-08 | 1.354 | 2,868,879 | -2,178 | 1.65% | 3,885,150 |
| 2018-12-06 | 2018-12-04 | 1.065 | 2,871,057 | -8,714 | 1.65% | 3,057,760 |
| 2018-12-05 | 2018-12-03 | 1.093 | 2,879,771 | +6,535 | 1.65% | 3,146,360 |
| 2018-12-04 | 2018-11-30 | 1.102 | 2,873,236 | -8,713 | 1.65% | 3,165,600 |
| 2018-12-03 | 2018-11-29 | 1.065 | 2,881,949 | +8,713 | 1.65% | 3,069,360 |
| 2018-11-30 | 2018-11-28 | 1.111 | 2,873,236 | +21,784 | 1.65% | 3,191,980 |
| 2018-11-29 | 2018-11-27 | 1.051 | 2,851,452 | +17,427 | 1.64% | 2,997,610 |
| 2018-11-28 | 2018-11-26 | 1.102 | 2,834,025 | +30,496 | 1.63% | 3,122,399 |
| 2018-11-27 | 2018-11-23 | 1.097 | 2,803,529 | +8,714 | 1.61% | 3,075,930 |
| 2018-11-20 | 2018-11-16 | 0.918 | 2,794,815 | +10,891 | 1.60% | 2,566,000 |
| 2018-11-16 | 2018-11-14 | 0.909 | 2,783,924 | +23,962 | 1.60% | 2,530,440 |
| 2018-11-13 | 2018-11-09 | 0.964 | 2,759,962 | +43,567 | 1.58% | 2,660,700 |
| 2018-11-09 | 2018-11-07 | 0.946 | 2,716,395 | +139,414 | 1.56% | 2,568,820 |
| 2018-11-08 | 2018-11-06 | 1.308 | 2,576,981 | +21,784 | 1.48% | 3,371,550 |
| 2018-10-18 | 2018-10-15 | 1.607 | 2,555,197 | -4,357 | 1.47% | 4,105,499 |
| 2018-10-12 | 2018-10-10 | 1.538 | 2,559,554 | -2,178 | 1.47% | 3,936,250 |
| 2018-09-24 | 2018-09-20 | 1.653 | 2,561,732 | +6,535 | 1.47% | 4,233,599 |
| 2018-09-21 | 2018-09-19 | 1.653 | 2,555,197 | -13,071 | 1.47% | 4,222,799 |
| 2018-09-18 | 2018-09-14 | 1.377 | 2,568,268 | +23,962 | 1.47% | 3,537,001 |
| 2018-09-04 | 2018-08-31 | 1.676 | 2,544,306 | -13,070 | 1.46% | 4,263,200 |
| 2018-08-31 | 2018-08-29 | 1.653 | 2,557,376 | -13,070 | 1.47% | 4,226,400 |
| 2018-08-24 | 2018-08-22 | 1.607 | 2,570,446 | +4,357 | 1.48% | 4,130,000 |
| 2018-08-17 | 2018-08-15 | 1.515 | 2,566,089 | -6,535 | 1.47% | 3,887,400 |
| 2018-08-13 | 2018-08-09 | 1.653 | 2,572,624 | +4,356 | 1.48% | 4,251,600 |
| 2018-08-10 | 2018-08-08 | 1.653 | 2,568,268 | +2,179 | 1.47% | 4,244,401 |
| 2018-08-07 | 2018-08-03 | 1.744 | 2,566,089 | +54,458 | 1.47% | 4,476,400 |
| 2018-08-06 | 2018-08-02 | 1.653 | 2,511,631 | +6,535 | 1.44% | 4,150,801 |
| 2018-08-01 | 2018-07-30 | 1.653 | 2,505,096 | +21,784 | 1.44% | 4,140,001 |
| 2018-07-30 | 2018-07-26 | 1.630 | 2,483,312 | +2,178 | 1.42% | 4,047,000 |
| 2018-07-27 | 2018-07-25 | 1.653 | 2,481,134 | +8,714 | 1.42% | 4,100,400 |
| 2018-07-25 | 2018-07-23 | 1.607 | 2,472,420 | +13,070 | 1.42% | 3,972,499 |
| 2018-07-19 | 2018-07-17 | 1.721 | 2,459,350 | +21,783 | 1.41% | 4,233,749 |
| 2018-07-18 | 2018-07-16 | 1.721 | 2,437,567 | +8,713 | 1.40% | 4,196,250 |
| 2018-07-16 | 2018-07-12 | 1.721 | 2,428,854 | +2,179 | 1.39% | 4,181,251 |
| 2018-07-12 | 2018-07-10 | 1.767 | 2,426,675 | +6,535 | 1.39% | 4,288,900 |
| 2018-06-01 | 2018-05-30 | 2.181 | 2,420,140 | -10,892 | 1.39% | 5,277,250 |
| 2018-05-31 | 2018-05-29 | 2.158 | 2,431,032 | -65,350 | 1.40% | 5,245,200 |
| 2018-05-29 | 2018-05-25 | 1.790 | 2,496,382 | -8,714 | 1.43% | 4,469,400 |
| 2018-05-17 | 2018-05-15 | 1.653 | 2,505,096 | +19,606 | 1.44% | 4,140,001 |
| 2018-05-10 | 2018-05-08 | 1.676 | 2,485,490 | +21,783 | 1.43% | 4,164,649 |
| 2018-05-09 | 2018-05-07 | 1.790 | 2,463,707 | -15,248 | 1.41% | 4,410,900 |
| 2018-05-04 | 2018-05-02 | 1.767 | 2,478,955 | +17,426 | 1.42% | 4,381,299 |
| 2018-05-03 | 2018-04-30 | 1.790 | 2,461,529 | -2,178 | 1.41% | 4,407,001 |
| 2018-05-02 | 2018-04-27 | 1.767 | 2,463,707 | +21,783 | 1.41% | 4,354,350 |
| 2018-04-27 | 2018-04-25 | 1.882 | 2,441,924 | -15,248 | 1.40% | 4,596,101 |
| 2018-04-09 | 2018-04-04 | 1.905 | 2,457,172 | +8,713 | 1.41% | 4,681,200 |
| 2018-04-04 | 2018-03-29 | 1.813 | 2,448,459 | +21,784 | 1.41% | 4,439,801 |
| 2018-04-03 | 2018-03-28 | 1.928 | 2,426,675 | +34,853 | 1.39% | 4,678,800 |
| 2018-03-29 | 2018-03-27 | 2.066 | 2,391,822 | +2,179 | 1.37% | 4,941,001 |
| 2018-03-28 | 2018-03-26 | 1.928 | 2,389,643 | -6,535 | 1.37% | 4,607,399 |
| 2018-03-26 | 2018-03-22 | 1.974 | 2,396,178 | +2,178 | 1.37% | 4,729,999 |
| 2018-03-23 | 2018-03-21 | 2.020 | 2,394,000 | +17,427 | 1.37% | 4,835,600 |
| 2018-03-22 | 2018-03-20 | 2.066 | 2,376,573 | +2,178 | 1.36% | 4,909,499 |
| 2018-03-21 | 2018-03-19 | 1.997 | 2,374,395 | +21,784 | 1.36% | 4,741,500 |
| 2018-03-20 | 2018-03-16 | 2.066 | 2,352,611 | +2,178 | 1.35% | 4,859,999 |
| 2018-03-16 | 2018-03-14 | 2.204 | 2,350,433 | +19,605 | 1.35% | 5,179,200 |
| 2018-03-15 | 2018-03-13 | 2.066 | 2,330,828 | +274,471 | 1.34% | 4,815,000 |
| 2018-03-13 | 2018-03-09 | 2.204 | 2,056,357 | +13,070 | 1.18% | 4,531,201 |
| 2018-03-07 | 2018-03-05 | 2.249 | 2,043,287 | +8,714 | 1.17% | 4,596,201 |
| 2018-03-06 | 2018-03-02 | 2.204 | 2,034,573 | +6,535 | 1.17% | 4,483,199 |
| 2018-03-05 | 2018-03-01 | 2.204 | 2,028,038 | +2,178 | 1.16% | 4,468,800 |
| 2018-03-02 | 2018-02-28 | 2.158 | 2,025,860 | +34,854 | 1.16% | 4,371,000 |
| 2018-02-28 | 2018-02-26 | 2.295 | 1,991,006 | +4,356 | 1.14% | 4,569,999 |
| 2018-02-27 | 2018-02-23 | 2.341 | 1,986,650 | +6,535 | 1.14% | 4,651,201 |
| 2018-02-26 | 2018-02-22 | 2.433 | 1,980,115 | -15,248 | 1.14% | 4,817,701 |
| 2018-02-23 | 2018-02-21 | 2.525 | 1,995,363 | +4,357 | 1.14% | 5,038,000 |
| 2018-02-22 | 2018-02-20 | 2.479 | 1,991,006 | -89,312 | 1.14% | 4,935,599 |
| 2018-02-21 | 2018-02-15 | 2.479 | 2,080,318 | +43,566 | 1.19% | 5,156,999 |
| 2018-02-14 | 2018-02-12 | 2.295 | 2,036,752 | +17,427 | 1.17% | 4,675,001 |
| 2018-02-12 | 2018-02-08 | 2.295 | 2,019,325 | -28,318 | 1.16% | 4,635,000 |
| 2018-02-09 | 2018-02-07 | 2.158 | 2,047,643 | -19,605 | 1.17% | 4,417,999 |
| 2018-02-08 | 2018-02-06 | 2.158 | 2,067,248 | +30,496 | 1.19% | 4,460,299 |
| 2018-02-07 | 2018-02-05 | 2.226 | 2,036,752 | +39,211 | 1.17% | 4,534,751 |
| 2018-02-06 | 2018-02-02 | 2.295 | 1,997,541 | -6,535 | 1.15% | 4,584,999 |
| 2018-02-05 | 2018-02-01 | 2.295 | 2,004,076 | -76,242 | 1.15% | 4,599,999 |
| 2018-02-02 | 2018-01-31 | 2.226 | 2,080,318 | -4,357 | 1.19% | 4,631,749 |
| 2018-02-01 | 2018-01-30 | 2.112 | 2,084,675 | -2,179 | 1.20% | 4,402,200 |
| 2018-01-31 | 2018-01-29 | 2.112 | 2,086,854 | -4,356 | 1.20% | 4,406,801 |
| 2018-01-30 | 2018-01-26 | 2.066 | 2,091,210 | -15,249 | 1.20% | 4,320,000 |
| 2018-01-29 | 2018-01-25 | 2.135 | 2,106,459 | -19,605 | 1.21% | 4,496,551 |
| 2018-01-26 | 2018-01-24 | 2.158 | 2,126,064 | +8,714 | 1.22% | 4,587,201 |
| 2018-01-25 | 2018-01-23 | 2.066 | 2,117,350 | -52,281 | 1.21% | 4,373,999 |
| 2018-01-24 | 2018-01-22 | 2.020 | 2,169,631 | +78,421 | 1.25% | 4,382,401 |
| 2018-01-23 | 2018-01-19 | 2.112 | 2,091,210 | +45,745 | 1.20% | 4,416,000 |
| 2018-01-22 | 2018-01-18 | 2.158 | 2,045,465 | +204,764 | 1.17% | 4,413,300 |
| 2018-01-19 | 2018-01-17 | 2.158 | 1,840,701 | +26,140 | 1.06% | 3,971,501 |
| 2018-01-17 | 2018-01-15 | 2.249 | 1,814,561 | -23,961 | 1.04% | 4,081,701 |
| 2018-01-16 | 2018-01-12 | 2.272 | 1,838,522 | -6,535 | 1.05% | 4,177,799 |
| 2018-01-12 | 2018-01-10 | 2.295 | 1,845,057 | +28,318 | 1.06% | 4,234,999 |
| 2018-01-11 | 2018-01-09 | 2.341 | 1,816,739 | -58,815 | 1.04% | 4,253,400 |
| 2018-01-10 | 2018-01-08 | 2.295 | 1,875,554 | -23,962 | 1.08% | 4,305,000 |
| 2018-01-09 | 2018-01-05 | 2.112 | 1,899,516 | -8,713 | 1.09% | 4,011,200 |
| 2018-01-08 | 2018-01-04 | 2.066 | 1,908,229 | +91,490 | 1.09% | 3,941,999 |
| 2018-01-05 | 2018-01-03 | 2.020 | 1,816,739 | -119,809 | 1.04% | 3,669,600 |
| 2018-01-04 | 2018-01-02 | 2.158 | 1,936,548 | -23,962 | 1.11% | 4,178,300 |
| 2018-01-03 | 2017-12-29 | 2.387 | 1,960,510 | -130,700 | 1.13% | 4,680,001 |
| 2018-01-02 | 2017-12-28 | 2.387 | 2,091,210 | +108,917 | 1.20% | 4,992,000 |
| 2017-12-29 | 2017-12-27 | 2.341 | 1,982,293 | +267,936 | 1.14% | 4,641,000 |
| 2017-12-28 | 2017-12-22 | 2.066 | 1,714,357 | -47,923 | 0.98% | 3,541,501 |
| 2017-12-27 | 2017-12-21 | 1.997 | 1,762,280 | +252,688 | 1.01% | 3,519,149 |
| 2017-12-22 | 2017-12-20 | 2.135 | 1,509,592 | -15,249 | 0.87% | 3,222,449 |
| 2017-12-21 | 2017-12-19 | 1.790 | 1,524,841 | -76,242 | 0.88% | 2,730,000 |
| 2017-12-20 | 2017-12-18 | 1.744 | 1,601,083 | +599,045 | 0.92% | 2,793,000 |
| 2017-12-19 | 2017-12-15 | 1.790 | 1,002,038 | 0.57% | 1,794,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy