History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 16,072,466 | +0 | 3.27% | 2,234,073 |
| 2025-10-13 | 2025-10-09 | 0.165 | 16,072,466 | +0 | 3.27% | 2,651,957 |
| 2025-10-10 | 2025-10-08 | 0.165 | 16,072,466 | +0 | 3.27% | 2,651,957 |
| 2025-10-09 | 2025-10-06 | 0.164 | 16,072,466 | +0 | 3.27% | 2,635,884 |
| 2025-10-08 | 2025-10-03 | 0.153 | 16,072,466 | +0 | 3.27% | 2,459,087 |
| 2025-10-06 | 2025-10-02 | 0.153 | 16,072,466 | +0 | 3.27% | 2,459,087 |
| 2025-10-03 | 2025-09-30 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2025-10-02 | 2025-09-29 | 0.171 | 16,072,466 | +0 | 3.93% | 2,748,392 |
| 2025-09-30 | 2025-09-26 | 0.171 | 16,072,466 | +0 | 3.93% | 2,748,392 |
| 2025-09-29 | 2025-09-25 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2025-09-26 | 2025-09-24 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2025-09-25 | 2025-09-23 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-23 | 2025-09-19 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-22 | 2025-09-18 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-19 | 2025-09-17 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-18 | 2025-09-16 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-17 | 2025-09-15 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-16 | 2025-09-12 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-15 | 2025-09-11 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-12 | 2025-09-10 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-11 | 2025-09-09 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-10 | 2025-09-08 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-09 | 2025-09-05 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-08 | 2025-09-04 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-05 | 2025-09-03 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2025-09-04 | 2025-09-02 | 0.125 | 16,072,466 | +0 | 3.93% | 2,009,058 |
| 2025-09-03 | 2025-09-01 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2025-09-02 | 2025-08-29 | 0.138 | 16,072,466 | +0 | 3.93% | 2,218,000 |
| 2025-09-01 | 2025-08-28 | 0.141 | 16,072,466 | +0 | 3.93% | 2,266,218 |
| 2025-08-29 | 2025-08-27 | 0.141 | 16,072,466 | +0 | 3.93% | 2,266,218 |
| 2025-08-28 | 2025-08-26 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2025-08-27 | 2025-08-25 | 0.146 | 16,072,466 | +0 | 3.93% | 2,346,580 |
| 2025-08-26 | 2025-08-22 | 0.146 | 16,072,466 | +0 | 3.93% | 2,346,580 |
| 2025-08-25 | 2025-08-21 | 0.155 | 16,072,466 | +0 | 3.93% | 2,491,232 |
| 2025-08-22 | 2025-08-20 | 0.155 | 16,072,466 | +0 | 3.93% | 2,491,232 |
| 2025-08-21 | 2025-08-19 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-08-20 | 2025-08-18 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-08-19 | 2025-08-15 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2025-08-18 | 2025-08-14 | 0.138 | 16,072,466 | +0 | 3.93% | 2,218,000 |
| 2025-08-15 | 2025-08-13 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-14 | 2025-08-12 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-13 | 2025-08-11 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-12 | 2025-08-08 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-11 | 2025-08-07 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-08 | 2025-08-06 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-07 | 2025-08-05 | 0.137 | 16,072,466 | +0 | 3.93% | 2,201,928 |
| 2025-08-06 | 2025-08-04 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2025-08-05 | 2025-08-01 | 0.145 | 16,072,466 | +0 | 3.93% | 2,330,508 |
| 2025-08-04 | 2025-07-31 | 0.145 | 16,072,466 | +0 | 3.93% | 2,330,508 |
| 2025-08-01 | 2025-07-30 | 0.145 | 16,072,466 | +0 | 3.93% | 2,330,508 |
| 2025-07-31 | 2025-07-29 | 0.132 | 16,072,466 | +0 | 3.93% | 2,121,566 |
| 2025-07-30 | 2025-07-28 | 0.090 | 16,072,466 | +0 | 3.93% | 1,446,522 |
| 2025-07-29 | 2025-07-25 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-07-28 | 2025-07-24 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-07-25 | 2025-07-23 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-07-24 | 2025-07-22 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-07-23 | 2025-07-21 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-07-22 | 2025-07-18 | 0.095 | 16,072,466 | +0 | 3.93% | 1,526,884 |
| 2025-07-21 | 2025-07-17 | 0.095 | 16,072,466 | +0 | 3.93% | 1,526,884 |
| 2025-07-18 | 2025-07-16 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-07-17 | 2025-07-15 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-07-16 | 2025-07-14 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-07-15 | 2025-07-11 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-07-14 | 2025-07-10 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-11 | 2025-07-09 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-10 | 2025-07-08 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-09 | 2025-07-07 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-08 | 2025-07-04 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-07 | 2025-07-03 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-04 | 2025-07-02 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-03 | 2025-06-30 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-07-02 | 2025-06-27 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-30 | 2025-06-26 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-27 | 2025-06-25 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-26 | 2025-06-24 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-24 | 2025-06-20 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-23 | 2025-06-19 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-20 | 2025-06-18 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-19 | 2025-06-17 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-18 | 2025-06-16 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-17 | 2025-06-13 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-06-16 | 2025-06-12 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-13 | 2025-06-11 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-12 | 2025-06-10 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-11 | 2025-06-09 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-10 | 2025-06-06 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-09 | 2025-06-05 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-06 | 2025-06-04 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-05 | 2025-06-03 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-04 | 2025-06-02 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-03 | 2025-05-30 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-06-02 | 2025-05-29 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-05-30 | 2025-05-28 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-05-29 | 2025-05-27 | 0.088 | 16,072,466 | +0 | 3.93% | 1,414,377 |
| 2025-05-28 | 2025-05-26 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-27 | 2025-05-23 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-26 | 2025-05-22 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-23 | 2025-05-21 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-22 | 2025-05-20 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-21 | 2025-05-19 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-20 | 2025-05-16 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-19 | 2025-05-15 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-16 | 2025-05-14 | 0.087 | 16,072,466 | +0 | 3.93% | 1,398,305 |
| 2025-05-15 | 2025-05-13 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-05-14 | 2025-05-12 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-05-13 | 2025-05-09 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-05-12 | 2025-05-08 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-05-09 | 2025-05-07 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-05-08 | 2025-05-06 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-05-07 | 2025-05-02 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-05-06 | 2025-04-30 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-05-02 | 2025-04-29 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-04-30 | 2025-04-28 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-04-29 | 2025-04-25 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-04-28 | 2025-04-24 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-04-25 | 2025-04-23 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-04-24 | 2025-04-22 | 0.100 | 16,072,466 | +0 | 3.93% | 1,607,247 |
| 2025-04-23 | 2025-04-17 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-04-22 | 2025-04-16 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-04-17 | 2025-04-15 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-04-16 | 2025-04-14 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-04-15 | 2025-04-11 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-04-14 | 2025-04-10 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-04-11 | 2025-04-09 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-04-10 | 2025-04-08 | 0.099 | 16,072,466 | +0 | 3.93% | 1,591,174 |
| 2025-04-09 | 2025-04-07 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-04-08 | 2025-04-03 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-04-07 | 2025-04-02 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-04-03 | 2025-04-01 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-04-02 | 2025-03-31 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-04-01 | 2025-03-28 | 0.107 | 16,072,466 | +0 | 3.93% | 1,719,754 |
| 2025-03-31 | 2025-03-27 | 0.108 | 16,072,466 | +0 | 3.93% | 1,735,826 |
| 2025-03-28 | 2025-03-26 | 0.108 | 16,072,466 | +0 | 3.93% | 1,735,826 |
| 2025-03-27 | 2025-03-25 | 0.108 | 16,072,466 | +0 | 3.93% | 1,735,826 |
| 2025-03-26 | 2025-03-24 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-03-25 | 2025-03-21 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-03-24 | 2025-03-20 | 0.098 | 16,072,466 | +0 | 3.93% | 1,575,102 |
| 2025-03-21 | 2025-03-19 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-03-20 | 2025-03-18 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-19 | 2025-03-17 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-18 | 2025-03-14 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-17 | 2025-03-13 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-14 | 2025-03-12 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-13 | 2025-03-11 | 0.096 | 16,072,466 | +0 | 3.93% | 1,542,957 |
| 2025-03-12 | 2025-03-10 | 0.098 | 16,072,466 | +0 | 3.93% | 1,575,102 |
| 2025-03-11 | 2025-03-07 | 0.097 | 16,072,466 | +0 | 3.93% | 1,559,029 |
| 2025-03-10 | 2025-03-06 | 0.095 | 16,072,466 | +0 | 3.93% | 1,526,884 |
| 2025-03-07 | 2025-03-05 | 0.095 | 16,072,466 | +0 | 3.93% | 1,526,884 |
| 2025-03-06 | 2025-03-04 | 0.095 | 16,072,466 | +0 | 3.93% | 1,526,884 |
| 2025-03-05 | 2025-03-03 | 0.091 | 16,072,466 | +0 | 3.93% | 1,462,594 |
| 2025-03-04 | 2025-02-28 | 0.090 | 16,072,466 | +0 | 3.93% | 1,446,522 |
| 2025-03-03 | 2025-02-27 | 0.090 | 16,072,466 | +0 | 3.93% | 1,446,522 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,072,466 | +0 | 3.93% | 1,366,160 |
| 2025-02-27 | 2025-02-25 | 0.085 | 16,072,466 | +0 | 3.93% | 1,366,160 |
| 2025-02-26 | 2025-02-24 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-02-25 | 2025-02-21 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-02-24 | 2025-02-20 | 0.101 | 16,072,466 | +0 | 3.93% | 1,623,319 |
| 2025-02-21 | 2025-02-19 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2025-02-20 | 2025-02-18 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2025-02-19 | 2025-02-17 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2025-02-18 | 2025-02-14 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2025-02-17 | 2025-02-13 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2025-02-14 | 2025-02-12 | 0.143 | 16,072,466 | +0 | 3.93% | 2,298,363 |
| 2025-02-13 | 2025-02-11 | 0.146 | 16,072,466 | +0 | 3.93% | 2,346,580 |
| 2025-02-12 | 2025-02-10 | 0.146 | 16,072,466 | +0 | 3.93% | 2,346,580 |
| 2025-02-11 | 2025-02-07 | 0.148 | 16,072,466 | +0 | 3.93% | 2,378,725 |
| 2025-02-10 | 2025-02-06 | 0.148 | 16,072,466 | +0 | 3.93% | 2,378,725 |
| 2025-02-07 | 2025-02-05 | 0.148 | 16,072,466 | +0 | 3.93% | 2,378,725 |
| 2025-02-06 | 2025-02-04 | 0.148 | 16,072,466 | +0 | 3.93% | 2,378,725 |
| 2025-02-05 | 2025-02-03 | 0.148 | 16,072,466 | +0 | 3.93% | 2,378,725 |
| 2025-02-04 | 2025-01-28 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2025-02-03 | 2025-01-24 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2025-01-27 | 2025-01-23 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2025-01-24 | 2025-01-22 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2025-01-23 | 2025-01-21 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2025-01-22 | 2025-01-20 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-01-21 | 2025-01-17 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-01-20 | 2025-01-16 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-01-17 | 2025-01-15 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2025-01-16 | 2025-01-14 | 0.170 | 16,072,466 | +0 | 3.93% | 2,732,319 |
| 2025-01-15 | 2025-01-13 | 0.173 | 16,072,466 | +0 | 3.93% | 2,780,537 |
| 2025-01-14 | 2025-01-10 | 0.173 | 16,072,466 | +0 | 3.93% | 2,780,537 |
| 2025-01-13 | 2025-01-09 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-10 | 2025-01-08 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-09 | 2025-01-07 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-08 | 2025-01-06 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-07 | 2025-01-03 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-06 | 2025-01-02 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-03 | 2024-12-31 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2025-01-02 | 2024-12-27 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-12-30 | 2024-12-24 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-12-27 | 2024-12-20 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-12-23 | 2024-12-19 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-12-20 | 2024-12-18 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-12-19 | 2024-12-17 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-12-18 | 2024-12-16 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-12-17 | 2024-12-13 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-12-16 | 2024-12-12 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-12-13 | 2024-12-11 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-12-12 | 2024-12-10 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-12-11 | 2024-12-09 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-12-10 | 2024-12-06 | 0.157 | 16,072,466 | +0 | 3.93% | 2,523,377 |
| 2024-12-09 | 2024-12-05 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2024-12-06 | 2024-12-04 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2024-12-05 | 2024-12-03 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2024-12-04 | 2024-12-02 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2024-12-03 | 2024-11-29 | 0.158 | 16,072,466 | +0 | 3.93% | 2,539,450 |
| 2024-12-02 | 2024-11-28 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-11-29 | 2024-11-27 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-11-28 | 2024-11-26 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-11-27 | 2024-11-25 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-11-26 | 2024-11-22 | 0.170 | 16,072,466 | +0 | 3.93% | 2,732,319 |
| 2024-11-25 | 2024-11-21 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-11-22 | 2024-11-20 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-11-21 | 2024-11-19 | 0.170 | 16,072,466 | +0 | 3.93% | 2,732,319 |
| 2024-11-20 | 2024-11-18 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2024-11-19 | 2024-11-15 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-11-18 | 2024-11-14 | 0.138 | 16,072,466 | +0 | 3.93% | 2,218,000 |
| 2024-11-15 | 2024-11-13 | 0.138 | 16,072,466 | +0 | 3.93% | 2,218,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 16,072,466 | +0 | 3.93% | 2,218,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-12 | 2024-11-08 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-11 | 2024-11-07 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-08 | 2024-11-06 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-07 | 2024-11-05 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-06 | 2024-11-04 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-05 | 2024-11-01 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-04 | 2024-10-31 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-11-01 | 2024-10-30 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-10-31 | 2024-10-29 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-10-30 | 2024-10-28 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-10-29 | 2024-10-25 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-10-28 | 2024-10-24 | 0.128 | 16,072,466 | +0 | 3.93% | 2,057,276 |
| 2024-10-25 | 2024-10-23 | 0.161 | 16,072,466 | +0 | 3.93% | 2,587,667 |
| 2024-10-24 | 2024-10-22 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-10-23 | 2024-10-21 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-10-22 | 2024-10-18 | 0.166 | 16,072,466 | +0 | 3.93% | 2,668,029 |
| 2024-10-21 | 2024-10-17 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-10-18 | 2024-10-16 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-10-17 | 2024-10-15 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-10-16 | 2024-10-14 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2024-10-15 | 2024-10-10 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2024-10-14 | 2024-10-09 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2024-10-10 | 2024-10-08 | 0.154 | 16,072,466 | +0 | 3.93% | 2,475,160 |
| 2024-10-09 | 2024-10-07 | 0.154 | 16,072,466 | +0 | 3.93% | 2,475,160 |
| 2024-10-08 | 2024-10-04 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-10-07 | 2024-10-03 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-10-04 | 2024-10-02 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-10-03 | 2024-09-30 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-10-02 | 2024-09-27 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-30 | 2024-09-26 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-27 | 2024-09-25 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-26 | 2024-09-24 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-25 | 2024-09-23 | 0.130 | 16,072,466 | +0 | 3.93% | 2,089,421 |
| 2024-09-24 | 2024-09-20 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-09-23 | 2024-09-19 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-09-20 | 2024-09-17 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-09-19 | 2024-09-16 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-09-17 | 2024-09-13 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-09-16 | 2024-09-12 | 0.142 | 16,072,466 | +0 | 3.93% | 2,282,290 |
| 2024-09-13 | 2024-09-11 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-12 | 2024-09-10 | 0.163 | 16,072,466 | +0 | 3.93% | 2,619,812 |
| 2024-09-11 | 2024-09-09 | 0.168 | 16,072,466 | +0 | 3.93% | 2,700,174 |
| 2024-09-10 | 2024-09-05 | 0.174 | 16,072,466 | +0 | 3.93% | 2,796,609 |
| 2024-09-09 | 2024-09-04 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-09-05 | 2024-09-03 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-09-04 | 2024-09-02 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-09-03 | 2024-08-30 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-09-02 | 2024-08-29 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-30 | 2024-08-28 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-29 | 2024-08-27 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-28 | 2024-08-26 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-27 | 2024-08-23 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-26 | 2024-08-22 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-23 | 2024-08-21 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-22 | 2024-08-20 | 0.149 | 16,072,466 | +0 | 3.93% | 2,394,797 |
| 2024-08-21 | 2024-08-19 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-20 | 2024-08-16 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-19 | 2024-08-15 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-16 | 2024-08-14 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-15 | 2024-08-13 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-14 | 2024-08-12 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-13 | 2024-08-09 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-12 | 2024-08-08 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-09 | 2024-08-07 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-08 | 2024-08-06 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-07 | 2024-08-05 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-06 | 2024-08-02 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-08-05 | 2024-08-01 | 0.153 | 16,072,466 | +0 | 3.93% | 2,459,087 |
| 2024-08-02 | 2024-07-31 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-08-01 | 2024-07-30 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-31 | 2024-07-29 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-30 | 2024-07-26 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-29 | 2024-07-25 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-26 | 2024-07-24 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-25 | 2024-07-23 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-24 | 2024-07-22 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-23 | 2024-07-19 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-22 | 2024-07-18 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-19 | 2024-07-17 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-18 | 2024-07-16 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-17 | 2024-07-15 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-16 | 2024-07-12 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-07-15 | 2024-07-11 | 0.144 | 16,072,466 | +0 | 3.93% | 2,314,435 |
| 2024-07-12 | 2024-07-10 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-11 | 2024-07-09 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-10 | 2024-07-08 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-09 | 2024-07-05 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-08 | 2024-07-04 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-05 | 2024-07-03 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-04 | 2024-07-02 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-03 | 2024-06-28 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-07-02 | 2024-06-27 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-28 | 2024-06-26 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-27 | 2024-06-25 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-26 | 2024-06-24 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-25 | 2024-06-21 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-24 | 2024-06-20 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-21 | 2024-06-19 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-20 | 2024-06-18 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-19 | 2024-06-17 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-18 | 2024-06-14 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-17 | 2024-06-13 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-14 | 2024-06-12 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-13 | 2024-06-11 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-12 | 2024-06-07 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-11 | 2024-06-06 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-06-07 | 2024-06-05 | 0.165 | 16,072,466 | +0 | 3.93% | 2,651,957 |
| 2024-06-06 | 2024-06-04 | 0.168 | 16,072,466 | +0 | 3.93% | 2,700,174 |
| 2024-06-05 | 2024-06-03 | 0.168 | 16,072,466 | +0 | 3.93% | 2,700,174 |
| 2024-06-04 | 2024-05-31 | 0.175 | 16,072,466 | +0 | 3.93% | 2,812,682 |
| 2024-06-03 | 2024-05-30 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-05-31 | 2024-05-29 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-05-30 | 2024-05-28 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-29 | 2024-05-27 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-28 | 2024-05-24 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-27 | 2024-05-23 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-24 | 2024-05-22 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-23 | 2024-05-21 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-22 | 2024-05-20 | 0.185 | 16,072,466 | +0 | 3.93% | 2,973,406 |
| 2024-05-21 | 2024-05-17 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-05-20 | 2024-05-16 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-05-17 | 2024-05-14 | 0.200 | 16,072,466 | +0 | 3.93% | 3,214,493 |
| 2024-05-16 | 2024-05-13 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-14 | 2024-05-10 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-13 | 2024-05-09 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-10 | 2024-05-08 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-09 | 2024-05-07 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-08 | 2024-05-06 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-07 | 2024-05-03 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-06 | 2024-05-02 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-03 | 2024-04-30 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-05-02 | 2024-04-29 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-30 | 2024-04-26 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-29 | 2024-04-25 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-26 | 2024-04-24 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-25 | 2024-04-23 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-24 | 2024-04-22 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-23 | 2024-04-19 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-22 | 2024-04-18 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2024-04-19 | 2024-04-17 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-18 | 2024-04-16 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-17 | 2024-04-15 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-16 | 2024-04-12 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-15 | 2024-04-11 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-12 | 2024-04-10 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-11 | 2024-04-09 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2024-04-10 | 2024-04-08 | 0.189 | 16,072,466 | +0 | 3.93% | 3,037,696 |
| 2024-04-09 | 2024-04-05 | 0.189 | 16,072,466 | +0 | 3.93% | 3,037,696 |
| 2024-04-08 | 2024-04-03 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-04-05 | 2024-04-02 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-04-03 | 2024-03-28 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-04-02 | 2024-03-27 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-03-28 | 2024-03-26 | 0.190 | 16,072,466 | +0 | 3.93% | 3,053,769 |
| 2024-03-27 | 2024-03-25 | 0.150 | 16,072,466 | +0 | 3.93% | 2,410,870 |
| 2024-03-26 | 2024-03-22 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-25 | 2024-03-21 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-22 | 2024-03-20 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-21 | 2024-03-19 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-20 | 2024-03-18 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-19 | 2024-03-15 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-18 | 2024-03-14 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-15 | 2024-03-13 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-14 | 2024-03-12 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-13 | 2024-03-11 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-12 | 2024-03-08 | 0.135 | 16,072,466 | +0 | 3.93% | 2,169,783 |
| 2024-03-11 | 2024-03-07 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-03-08 | 2024-03-06 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-03-07 | 2024-03-05 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-03-06 | 2024-03-04 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-03-05 | 2024-03-01 | 0.140 | 16,072,466 | +0 | 3.93% | 2,250,145 |
| 2024-03-04 | 2024-02-29 | 0.129 | 16,072,466 | +0 | 3.93% | 2,073,348 |
| 2024-03-01 | 2024-02-28 | 0.129 | 16,072,466 | +0 | 3.93% | 2,073,348 |
| 2024-02-29 | 2024-02-27 | 0.129 | 16,072,466 | +0 | 3.93% | 2,073,348 |
| 2024-02-28 | 2024-02-26 | 0.107 | 16,072,466 | +0 | 3.93% | 1,719,754 |
| 2024-02-27 | 2024-02-23 | 0.106 | 16,072,466 | +0 | 3.93% | 1,703,681 |
| 2024-02-26 | 2024-02-22 | 0.126 | 16,072,466 | +0 | 3.93% | 2,025,131 |
| 2024-02-23 | 2024-02-21 | 0.129 | 16,072,466 | +0 | 3.93% | 2,073,348 |
| 2024-02-22 | 2024-02-20 | 0.105 | 16,072,466 | +0 | 3.93% | 1,687,609 |
| 2024-02-21 | 2024-02-19 | 0.117 | 16,072,466 | +0 | 3.93% | 1,880,479 |
| 2024-02-20 | 2024-02-16 | 0.117 | 16,072,466 | +0 | 3.93% | 1,880,479 |
| 2024-02-19 | 2024-02-15 | 0.115 | 16,072,466 | +0 | 3.93% | 1,848,334 |
| 2024-02-16 | 2024-02-14 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2024-02-15 | 2024-02-09 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2024-02-14 | 2024-02-07 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2024-02-08 | 2024-02-06 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2024-02-07 | 2024-02-05 | 0.110 | 16,072,466 | +0 | 3.93% | 1,767,971 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16,072,466 | +0 | 3.93% | 2,009,058 |
| 2024-02-05 | 2024-02-01 | 0.105 | 16,072,466 | +0 | 3.93% | 1,687,609 |
| 2024-02-02 | 2024-01-31 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2024-02-01 | 2024-01-30 | 0.119 | 16,072,466 | +0 | 3.93% | 1,912,623 |
| 2024-01-31 | 2024-01-29 | 0.120 | 16,072,466 | +0 | 3.93% | 1,928,696 |
| 2024-01-30 | 2024-01-26 | 0.124 | 16,072,466 | +0 | 3.93% | 1,992,986 |
| 2024-01-29 | 2024-01-25 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-26 | 2024-01-24 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-25 | 2024-01-23 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-24 | 2024-01-22 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-23 | 2024-01-19 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-22 | 2024-01-18 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-19 | 2024-01-17 | 0.161 | 16,072,466 | +0 | 3.93% | 2,587,667 |
| 2024-01-18 | 2024-01-16 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-17 | 2024-01-15 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-16 | 2024-01-12 | 0.161 | 16,072,466 | +0 | 3.93% | 2,587,667 |
| 2024-01-15 | 2024-01-11 | 0.161 | 16,072,466 | +0 | 3.93% | 2,587,667 |
| 2024-01-12 | 2024-01-10 | 0.161 | 16,072,466 | +0 | 3.93% | 2,587,667 |
| 2024-01-11 | 2024-01-09 | 0.160 | 16,072,466 | +0 | 3.93% | 2,571,595 |
| 2024-01-10 | 2024-01-08 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-09 | 2024-01-05 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-08 | 2024-01-04 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-05 | 2024-01-03 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-04 | 2024-01-02 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-03 | 2023-12-29 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2024-01-02 | 2023-12-28 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-29 | 2023-12-27 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-28 | 2023-12-22 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-27 | 2023-12-21 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-22 | 2023-12-20 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-21 | 2023-12-19 | 0.176 | 16,072,466 | +0 | 3.93% | 2,828,754 |
| 2023-12-20 | 2023-12-18 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-19 | 2023-12-15 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-18 | 2023-12-14 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-15 | 2023-12-13 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-14 | 2023-12-12 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-13 | 2023-12-11 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-12 | 2023-12-08 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-11 | 2023-12-07 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-08 | 2023-12-06 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-07 | 2023-12-05 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-06 | 2023-12-04 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-05 | 2023-12-01 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-04 | 2023-11-30 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-12-01 | 2023-11-29 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-11-30 | 2023-11-28 | 0.178 | 16,072,466 | +0 | 3.93% | 2,860,899 |
| 2023-11-29 | 2023-11-27 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-28 | 2023-11-24 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-27 | 2023-11-23 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-22 | 2023-11-20 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-21 | 2023-11-17 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-20 | 2023-11-16 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-17 | 2023-11-15 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-16 | 2023-11-14 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-15 | 2023-11-13 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-13 | 2023-11-09 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-10 | 2023-11-08 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-09 | 2023-11-07 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-08 | 2023-11-06 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-07 | 2023-11-03 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-06 | 2023-11-02 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-03 | 2023-11-01 | 0.180 | 16,072,466 | +0 | 3.93% | 2,893,044 |
| 2023-11-02 | 2023-10-31 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-11-01 | 2023-10-30 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-31 | 2023-10-27 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-30 | 2023-10-26 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-27 | 2023-10-25 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-26 | 2023-10-24 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-25 | 2023-10-20 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-24 | 2023-10-19 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-20 | 2023-10-18 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-19 | 2023-10-17 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-18 | 2023-10-16 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-17 | 2023-10-13 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-16 | 2023-10-12 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-13 | 2023-10-11 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-12 | 2023-10-10 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-11 | 2023-10-09 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-10 | 2023-10-06 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-09 | 2023-10-05 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-06 | 2023-10-04 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-05 | 2023-10-03 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-04 | 2023-09-29 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-10-03 | 2023-09-28 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-09-29 | 2023-09-27 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-09-28 | 2023-09-26 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-09-27 | 2023-09-25 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-09-26 | 2023-09-22 | 0.186 | 16,072,466 | +0 | 3.93% | 2,989,479 |
| 2023-09-25 | 2023-09-21 | 0.203 | 16,072,466 | +0 | 3.93% | 3,262,711 |
| 2023-09-22 | 2023-09-20 | 0.203 | 16,072,466 | +0 | 3.93% | 3,262,711 |
| 2023-09-21 | 2023-09-19 | 0.203 | 16,072,466 | +0 | 3.93% | 3,262,711 |
| 2023-09-20 | 2023-09-18 | 0.203 | 16,072,466 | +0 | 3.93% | 3,262,711 |
| 2023-09-19 | 2023-09-15 | 0.202 | 16,072,466 | +0 | 3.93% | 3,246,638 |
| 2023-09-18 | 2023-09-14 | 0.202 | 16,072,466 | +0 | 3.93% | 3,246,638 |
| 2023-09-15 | 2023-09-13 | 0.202 | 16,072,466 | +0 | 3.93% | 3,246,638 |
| 2023-09-14 | 2023-09-12 | 0.202 | 16,072,466 | +0 | 3.93% | 3,246,638 |
| 2023-09-13 | 2023-09-11 | 0.207 | 16,072,466 | +0 | 3.93% | 3,327,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-09-11 | 2023-09-06 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-09-07 | 2023-09-05 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-09-06 | 2023-09-04 | 0.240 | 16,072,466 | +0 | 3.93% | 3,857,392 |
| 2023-09-05 | 2023-08-31 | 0.275 | 16,072,466 | +0 | 3.93% | 4,419,928 |
| 2023-09-04 | 2023-08-30 | 0.275 | 16,072,466 | +0 | 3.93% | 4,419,928 |
| 2023-08-31 | 2023-08-29 | 0.275 | 16,072,466 | +0 | 3.93% | 4,419,928 |
| 2023-08-30 | 2023-08-28 | 0.275 | 16,072,466 | +0 | 3.93% | 4,419,928 |
| 2023-08-29 | 2023-08-25 | 0.275 | 16,072,466 | +0 | 3.93% | 4,419,928 |
| 2023-08-28 | 2023-08-24 | 0.280 | 16,072,466 | +0 | 3.93% | 4,500,290 |
| 2023-08-25 | 2023-08-23 | 0.280 | 16,072,466 | +0 | 3.93% | 4,500,290 |
| 2023-08-24 | 2023-08-22 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-08-23 | 2023-08-21 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-08-22 | 2023-08-18 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-08-21 | 2023-08-17 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-18 | 2023-08-16 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-17 | 2023-08-15 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-16 | 2023-08-14 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-15 | 2023-08-11 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-14 | 2023-08-10 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-11 | 2023-08-09 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-10 | 2023-08-08 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-09 | 2023-08-07 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-08 | 2023-08-04 | 0.215 | 16,072,466 | +0 | 3.93% | 3,455,580 |
| 2023-08-07 | 2023-08-03 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-08-04 | 2023-08-02 | 0.210 | 16,072,466 | +0 | 3.93% | 3,375,218 |
| 2023-08-03 | 2023-08-01 | 0.225 | 16,072,466 | +0 | 3.93% | 3,616,305 |
| 2023-08-02 | 2023-07-31 | 0.225 | 16,072,466 | +0 | 3.93% | 3,616,305 |
| 2023-08-01 | 2023-07-28 | 0.225 | 16,072,466 | +0 | 3.93% | 3,616,305 |
| 2023-07-31 | 2023-07-27 | 0.236 | 16,072,466 | +0 | 3.93% | 3,793,102 |
| 2023-07-28 | 2023-07-26 | 0.236 | 16,072,466 | +0 | 3.93% | 3,793,102 |
| 2023-07-27 | 2023-07-25 | 0.240 | 16,072,466 | +0 | 3.93% | 3,857,392 |
| 2023-07-26 | 2023-07-24 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-24 | 2023-07-20 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-21 | 2023-07-19 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-20 | 2023-07-18 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-19 | 2023-07-14 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-07-18 | 2023-07-13 | 0.270 | 16,072,466 | +0 | 3.93% | 4,339,566 |
| 2023-07-14 | 2023-07-12 | 0.270 | 16,072,466 | +0 | 3.93% | 4,339,566 |
| 2023-07-13 | 2023-07-11 | 0.270 | 16,072,466 | +0 | 3.93% | 4,339,566 |
| 2023-07-12 | 2023-07-10 | 0.270 | 16,072,466 | +0 | 3.93% | 4,339,566 |
| 2023-07-11 | 2023-07-07 | 0.270 | 16,072,466 | +0 | 3.93% | 4,339,566 |
| 2023-07-10 | 2023-07-06 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-07-07 | 2023-07-05 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-07-06 | 2023-07-04 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-07-05 | 2023-07-03 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-07-04 | 2023-06-30 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-07-03 | 2023-06-29 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-06-30 | 2023-06-28 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-29 | 2023-06-27 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-28 | 2023-06-26 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-27 | 2023-06-23 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-26 | 2023-06-21 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-23 | 2023-06-20 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-21 | 2023-06-19 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-20 | 2023-06-16 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-19 | 2023-06-15 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-15 | 2023-06-13 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-14 | 2023-06-12 | 0.295 | 16,072,466 | +0 | 3.93% | 4,741,377 |
| 2023-06-13 | 2023-06-09 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-06-12 | 2023-06-08 | 0.240 | 16,072,466 | +0 | 3.93% | 3,857,392 |
| 2023-06-09 | 2023-06-07 | 0.249 | 16,072,466 | +0 | 3.93% | 4,002,044 |
| 2023-06-08 | 2023-06-06 | 0.249 | 16,072,466 | +0 | 3.93% | 4,002,044 |
| 2023-06-07 | 2023-06-05 | 0.249 | 16,072,466 | +0 | 3.93% | 4,002,044 |
| 2023-06-06 | 2023-06-02 | 0.249 | 16,072,466 | +0 | 3.93% | 4,002,044 |
| 2023-06-05 | 2023-06-01 | 0.249 | 16,072,466 | +0 | 3.93% | 4,002,044 |
| 2023-06-02 | 2023-05-31 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-06-01 | 2023-05-30 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-31 | 2023-05-29 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-30 | 2023-05-25 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-29 | 2023-05-24 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-05-25 | 2023-05-23 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-24 | 2023-05-22 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-23 | 2023-05-19 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-22 | 2023-05-18 | 0.250 | 16,072,466 | +0 | 3.93% | 4,018,116 |
| 2023-05-19 | 2023-05-17 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-05-18 | 2023-05-16 | 0.310 | 16,072,466 | +0 | 3.93% | 4,982,464 |
| 2023-05-17 | 2023-05-15 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-05-16 | 2023-05-12 | 0.280 | 16,072,466 | +0 | 3.93% | 4,500,290 |
| 2023-05-15 | 2023-05-11 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-05-12 | 2023-05-10 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-05-11 | 2023-05-09 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-05-10 | 2023-05-08 | 0.260 | 16,072,466 | +0 | 3.93% | 4,178,841 |
| 2023-05-09 | 2023-05-05 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-05-08 | 2023-05-04 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-05-05 | 2023-05-03 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-05-04 | 2023-05-02 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-05-03 | 2023-04-28 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-05-02 | 2023-04-27 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-04-28 | 2023-04-26 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-04-27 | 2023-04-25 | 0.265 | 16,072,466 | +0 | 3.93% | 4,259,203 |
| 2023-04-26 | 2023-04-24 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-25 | 2023-04-21 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-24 | 2023-04-20 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-21 | 2023-04-19 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-20 | 2023-04-18 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-19 | 2023-04-17 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-18 | 2023-04-14 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-17 | 2023-04-13 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-14 | 2023-04-12 | 0.285 | 16,072,466 | +0 | 3.93% | 4,580,653 |
| 2023-04-13 | 2023-04-11 | 0.290 | 16,072,466 | +0 | 3.93% | 4,661,015 |
| 2023-04-12 | 2023-04-06 | 0.290 | 16,072,466 | +0 | 3.93% | 4,661,015 |
| 2023-04-11 | 2023-04-04 | 0.305 | 16,072,466 | +0 | 3.93% | 4,902,102 |
| 2023-04-06 | 2023-04-03 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-04-03 | 2023-03-30 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-31 | 2023-03-29 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-30 | 2023-03-28 | 0.335 | 16,072,466 | +0 | 3.93% | 5,384,276 |
| 2023-03-29 | 2023-03-27 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,072,466 | +0 | 3.93% | 4,821,740 |
| 2023-03-24 | 2023-03-22 | 0.330 | 16,072,466 | +0 | 3.93% | 5,303,914 |
| 2023-03-23 | 2023-03-21 | 0.330 | 16,072,466 | +0 | 3.93% | 5,303,914 |
| 2023-03-22 | 2023-03-20 | 0.330 | 16,072,466 | +0 | 3.93% | 5,303,914 |
| 2023-03-21 | 2023-03-17 | 0.330 | 16,072,466 | +0 | 3.93% | 5,303,914 |
| 2023-03-20 | 2023-03-16 | 0.330 | 16,072,466 | +0 | 3.93% | 5,303,914 |
| 2023-03-17 | 2023-03-15 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-16 | 2023-03-14 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-15 | 2023-03-13 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-14 | 2023-03-10 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-13 | 2023-03-09 | 0.350 | 16,072,466 | +0 | 3.93% | 5,625,363 |
| 2023-03-10 | 2023-03-08 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-09 | 2023-03-07 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-08 | 2023-03-06 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-07 | 2023-03-03 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-06 | 2023-03-02 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-03 | 2023-03-01 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-02 | 2023-02-28 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-03-01 | 2023-02-27 | 0.355 | 16,072,466 | +0 | 3.93% | 5,705,725 |
| 2023-02-28 | 2023-02-24 | 0.360 | 16,072,466 | +0 | 3.93% | 5,786,088 |
| 2023-02-27 | 2023-02-23 | 0.360 | 16,072,466 | +0 | 3.93% | 5,786,088 |
| 2023-02-24 | 2023-02-22 | 0.370 | 16,072,466 | +0 | 3.93% | 5,946,812 |
| 2023-02-23 | 2023-02-21 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-22 | 2023-02-20 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-21 | 2023-02-17 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-20 | 2023-02-16 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-17 | 2023-02-15 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-16 | 2023-02-14 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-02-15 | 2023-02-13 | 0.380 | 16,072,466 | +0 | 3.93% | 6,107,537 |
| 2023-02-14 | 2023-02-10 | 0.380 | 16,072,466 | +0 | 3.93% | 6,107,537 |
| 2023-02-13 | 2023-02-09 | 0.380 | 16,072,466 | +0 | 3.93% | 6,107,537 |
| 2023-02-10 | 2023-02-08 | 0.380 | 16,072,466 | +0 | 3.93% | 6,107,537 |
| 2023-02-09 | 2023-02-07 | 0.380 | 16,072,466 | +0 | 3.93% | 6,107,537 |
| 2023-02-08 | 2023-02-06 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-02-07 | 2023-02-03 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-02-06 | 2023-02-02 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-02-03 | 2023-02-01 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-02-02 | 2023-01-31 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-02-01 | 2023-01-30 | 0.385 | 16,072,466 | +0 | 3.93% | 6,187,899 |
| 2023-01-31 | 2023-01-27 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-01-30 | 2023-01-26 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-01-27 | 2023-01-20 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-01-26 | 2023-01-19 | 0.375 | 16,072,466 | +0 | 3.93% | 6,027,175 |
| 2023-01-20 | 2023-01-18 | 0.370 | 16,072,466 | +0 | 3.93% | 5,946,812 |
| 2023-01-19 | 2023-01-17 | 0.370 | 16,072,466 | +0 | 3.93% | 5,946,812 |
| 2023-01-18 | 2023-01-16 | 0.365 | 16,072,466 | +0 | 3.93% | 5,866,450 |
| 2023-01-17 | 2023-01-13 | 0.400 | 16,072,466 | +0 | 3.93% | 6,428,986 |
| 2023-01-16 | 2023-01-12 | 0.400 | 16,072,466 | +0 | 3.93% | 6,428,986 |
| 2023-01-13 | 2023-01-11 | 0.405 | 16,072,466 | +0 | 3.93% | 6,509,349 |
| 2023-01-12 | 2023-01-10 | 0.405 | 16,072,466 | +0 | 3.93% | 6,509,349 |
| 2023-01-11 | 2023-01-09 | 0.410 | 16,072,466 | +0 | 3.93% | 6,589,711 |
| 2023-01-10 | 2023-01-06 | 0.405 | 16,072,466 | +0 | 3.93% | 6,509,349 |
| 2023-01-09 | 2023-01-05 | 0.400 | 16,072,466 | +0 | 3.93% | 6,428,986 |
| 2023-01-06 | 2023-01-04 | 0.425 | 16,072,466 | +0 | 3.93% | 6,830,798 |
| 2023-01-05 | 2023-01-03 | 0.420 | 16,072,466 | +0 | 3.93% | 6,750,436 |
| 2023-01-04 | 2022-12-30 | 0.410 | 16,072,466 | +40,000 | 3.93% | 6,589,711 |
| 2022-12-30 | 2022-12-28 | 0.430 | 16,032,466 | +172,000 | 3.92% | 6,893,960 |
| 2022-08-01 | 2022-07-28 | 0.560 | 15,860,466 | +15,860,466 | 3.88% | 8,881,861 |
| 2017-12-19 | 2017-12-15 | 1.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy