History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,500,000 | +0 | 0.31% | 208,500 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,500,000 | +0 | 0.31% | 247,500 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,500,000 | +0 | 0.31% | 247,500 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,500,000 | +0 | 0.31% | 246,000 |
| 2025-10-08 | 2025-10-03 | 0.153 | 1,500,000 | +0 | 0.31% | 229,500 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,500,000 | +0 | 0.31% | 229,500 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,500,000 | +0 | 0.37% | 256,500 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,500,000 | +0 | 0.37% | 256,500 |
| 2025-09-29 | 2025-09-25 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-22 | 2025-09-18 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,500,000 | +0 | 0.37% | 178,500 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,500,000 | +0 | 0.37% | 187,500 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2025-09-02 | 2025-08-29 | 0.138 | 1,500,000 | +0 | 0.37% | 207,000 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,500,000 | +0 | 0.37% | 211,500 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,500,000 | +0 | 0.37% | 211,500 |
| 2025-08-28 | 2025-08-26 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,500,000 | +0 | 0.37% | 219,000 |
| 2025-08-26 | 2025-08-22 | 0.146 | 1,500,000 | +0 | 0.37% | 219,000 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,500,000 | +0 | 0.37% | 232,500 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,500,000 | +0 | 0.37% | 232,500 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,500,000 | +0 | 0.37% | 207,000 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,500,000 | +0 | 0.37% | 205,500 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,500,000 | +0 | 0.37% | 217,500 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,500,000 | +0 | 0.37% | 217,500 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,500,000 | +0 | 0.37% | 217,500 |
| 2025-07-31 | 2025-07-29 | 0.132 | 1,500,000 | +0 | 0.37% | 198,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,500,000 | +0 | 0.37% | 135,000 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,500,000 | +0 | 0.37% | 142,500 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,500,000 | +0 | 0.37% | 142,500 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-07-15 | 2025-07-11 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-10 | 2025-07-08 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-18 | 2025-06-16 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-17 | 2025-06-13 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,500,000 | +0 | 0.37% | 132,000 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,500,000 | +0 | 0.37% | 130,500 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-05-13 | 2025-05-09 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,500,000 | +0 | 0.37% | 150,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,500,000 | +0 | 0.37% | 148,500 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-04-02 | 2025-03-31 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,500,000 | +0 | 0.37% | 160,500 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,500,000 | +0 | 0.37% | 162,000 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,500,000 | +0 | 0.37% | 162,000 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,500,000 | +0 | 0.37% | 162,000 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,500,000 | +0 | 0.37% | 147,000 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-17 | 2025-03-13 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,500,000 | +0 | 0.37% | 144,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,500,000 | +0 | 0.37% | 147,000 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,500,000 | +0 | 0.37% | 145,500 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,500,000 | +0 | 0.37% | 142,500 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,500,000 | +0 | 0.37% | 142,500 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,500,000 | +0 | 0.37% | 142,500 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,500,000 | +0 | 0.37% | 136,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,500,000 | +0 | 0.37% | 135,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,500,000 | +0 | 0.37% | 135,000 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,500,000 | +0 | 0.37% | 127,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,500,000 | +0 | 0.37% | 127,500 |
| 2025-02-26 | 2025-02-24 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,500,000 | +0 | 0.37% | 151,500 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,500,000 | +0 | 0.37% | 165,000 |
| 2025-02-20 | 2025-02-18 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,500,000 | +0 | 0.37% | 214,500 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,500,000 | +0 | 0.37% | 219,000 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,500,000 | +0 | 0.37% | 219,000 |
| 2025-02-11 | 2025-02-07 | 0.148 | 1,500,000 | +0 | 0.37% | 222,000 |
| 2025-02-10 | 2025-02-06 | 0.148 | 1,500,000 | +0 | 0.37% | 222,000 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,500,000 | +0 | 0.37% | 222,000 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,500,000 | +0 | 0.37% | 222,000 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,500,000 | +0 | 0.37% | 222,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,500,000 | +0 | 0.37% | 255,000 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,500,000 | +0 | 0.37% | 259,500 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,500,000 | +0 | 0.37% | 259,500 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-12-10 | 2024-12-06 | 0.157 | 1,500,000 | +0 | 0.37% | 235,500 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,500,000 | +0 | 0.37% | 237,000 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,500,000 | +0 | 0.37% | 255,000 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,500,000 | +0 | 0.37% | 255,000 |
| 2024-11-20 | 2024-11-18 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-11-18 | 2024-11-14 | 0.138 | 1,500,000 | +0 | 0.37% | 207,000 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,500,000 | +0 | 0.37% | 207,000 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,500,000 | +0 | 0.37% | 207,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-12 | 2024-11-08 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-11 | 2024-11-07 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-10-31 | 2024-10-29 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-10-29 | 2024-10-25 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,500,000 | +0 | 0.37% | 192,000 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,500,000 | +0 | 0.37% | 241,500 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-10-22 | 2024-10-18 | 0.166 | 1,500,000 | +0 | 0.37% | 249,000 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-10-18 | 2024-10-16 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2024-10-14 | 2024-10-09 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,500,000 | +0 | 0.37% | 231,000 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,500,000 | +0 | 0.37% | 231,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-10-03 | 2024-09-30 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,500,000 | +0 | 0.37% | 195,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-09-16 | 2024-09-12 | 0.142 | 1,500,000 | +0 | 0.37% | 213,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,500,000 | +0 | 0.37% | 244,500 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,500,000 | +0 | 0.37% | 252,000 |
| 2024-09-10 | 2024-09-05 | 0.174 | 1,500,000 | +0 | 0.37% | 261,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-09-05 | 2024-09-03 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-09-03 | 2024-08-30 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-09-02 | 2024-08-29 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-29 | 2024-08-27 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-28 | 2024-08-26 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-27 | 2024-08-23 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-22 | 2024-08-20 | 0.149 | 1,500,000 | +0 | 0.37% | 223,500 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,500,000 | +0 | 0.37% | 229,500 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-08-01 | 2024-07-30 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-30 | 2024-07-26 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-26 | 2024-07-24 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-25 | 2024-07-23 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-24 | 2024-07-22 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-17 | 2024-07-15 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,500,000 | +0 | 0.37% | 216,000 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-21 | 2024-06-19 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-20 | 2024-06-18 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-18 | 2024-06-14 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-13 | 2024-06-11 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,500,000 | +0 | 0.37% | 240,000 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,500,000 | +0 | 0.37% | 247,500 |
| 2024-06-06 | 2024-06-04 | 0.168 | 1,500,000 | +0 | 0.37% | 252,000 |
| 2024-06-05 | 2024-06-03 | 0.168 | 1,500,000 | +0 | 0.37% | 252,000 |
| 2024-06-04 | 2024-05-31 | 0.175 | 1,500,000 | +0 | 0.37% | 262,500 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-05-30 | 2024-05-28 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-28 | 2024-05-24 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-27 | 2024-05-23 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-23 | 2024-05-21 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,500,000 | +0 | 0.37% | 277,500 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,500,000 | +0 | 0.37% | 300,000 |
| 2024-05-16 | 2024-05-13 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-13 | 2024-05-09 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-09 | 2024-05-07 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-08 | 2024-05-06 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-07 | 2024-05-03 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-03 | 2024-04-30 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-29 | 2024-04-25 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-26 | 2024-04-24 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-25 | 2024-04-23 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-24 | 2024-04-22 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,500,000 | +0 | 0.37% | 267,000 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-15 | 2024-04-11 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,500,000 | +0 | 0.37% | 270,000 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,500,000 | +0 | 0.37% | 283,500 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,500,000 | +0 | 0.37% | 283,500 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,500,000 | +0 | 0.37% | 285,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,500,000 | +0 | 0.37% | 225,000 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-13 | 2024-03-11 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,500,000 | +0 | 0.37% | 202,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,500,000 | +0 | 0.37% | 210,000 |
| 2024-03-04 | 2024-02-29 | 0.129 | 1,500,000 | +60,000 | 0.37% | 193,500 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,440,000 | +80,000 | 0.35% | 185,760 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,360,000 | -10,000 | 0.33% | 217,600 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,370,000 | -30,000 | 0.33% | 369,900 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,400,000 | -70,000 | 0.34% | 350,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,470,000 | +80,000 | 0.36% | 543,900 |
| 2022-10-14 | 2022-10-12 | 0.500 | 1,390,000 | +10,000 | 0.34% | 695,000 |
| 2022-09-28 | 2022-09-26 | 0.540 | 1,380,000 | +240,000 | 0.34% | 745,200 |
| 2022-08-09 | 2022-08-05 | 0.570 | 1,140,000 | -80,000 | 0.28% | 649,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,220,000 | -160,000 | 0.30% | 671,000 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,380,000 | -110,000 | 0.34% | 772,800 |
| 2022-07-29 | 2022-07-27 | 0.590 | 1,490,000 | -20,000 | 0.36% | 879,100 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,510,000 | -130,000 | 0.37% | 815,400 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,640,000 | -30,000 | 0.40% | 852,800 |
| 2022-05-18 | 2022-05-16 | 0.330 | 1,670,000 | +100,000 | 0.41% | 551,100 |
| 2021-08-10 | 2021-08-06 | 0.570 | 1,570,000 | +160,000 | 0.38% | 894,900 |
| 2021-08-09 | 2021-08-05 | 0.580 | 1,410,000 | +100,000 | 0.34% | 817,800 |
| 2021-08-05 | 2021-08-03 | 0.580 | 1,310,000 | +270,000 | 0.32% | 759,800 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,040,000 | +100,000 | 0.29% | 665,600 |
| 2021-06-29 | 2021-06-25 | 0.620 | 940,000 | +50,000 | 0.26% | 582,800 |
| 2021-06-28 | 2021-06-24 | 0.630 | 890,000 | +140,000 | 0.25% | 560,700 |
| 2021-05-17 | 2021-05-13 | 0.570 | 750,000 | +10,000 | 0.21% | 427,500 |
| 2021-03-17 | 2021-03-15 | 0.355 | 740,000 | +100,000 | 0.21% | 262,700 |
| 2021-03-08 | 2021-03-04 | 0.350 | 640,000 | +30,000 | 0.18% | 224,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 610,000 | +30,000 | 0.17% | 240,950 |
| 2021-02-09 | 2021-02-05 | 0.390 | 580,000 | +30,000 | 0.19% | 226,200 |
| 2021-01-27 | 2021-01-25 | 0.570 | 550,000 | -20,000 | 0.23% | 313,500 |
| 2021-01-25 | 2021-01-21 | 0.590 | 570,000 | +10,000 | 0.24% | 336,300 |
| 2021-01-22 | 2021-01-20 | 0.530 | 560,000 | -66,000 | 0.23% | 296,800 |
| 2020-12-01 | 2020-11-27 | 0.247 | 626,000 | -10,000 | 0.26% | 154,622 |
| 2020-11-27 | 2020-11-25 | 0.220 | 636,000 | -10,000 | 0.27% | 139,920 |
| 2020-10-06 | 2020-09-30 | 0.228 | 646,000 | +20,000 | 0.27% | 147,288 |
| 2020-08-31 | 2020-08-27 | 0.228 | 626,000 | -4,000 | 0.26% | 142,728 |
| 2020-08-26 | 2020-08-24 | 0.250 | 630,000 | -20,000 | 0.26% | 157,500 |
| 2020-08-17 | 2020-08-13 | 0.235 | 650,000 | -20,000 | 0.27% | 152,750 |
| 2020-08-11 | 2020-08-07 | 0.235 | 670,000 | +10,000 | 0.28% | 157,450 |
| 2020-07-08 | 2020-07-06 | 0.265 | 660,000 | +10,000 | 0.27% | 174,900 |
| 2020-06-19 | 2020-06-17 | 0.225 | 650,000 | +10,000 | 0.27% | 146,250 |
| 2020-06-12 | 2020-06-10 | 0.270 | 640,000 | +550,000 | 0.27% | 172,800 |
| 2020-06-10 | 2020-06-08 | 0.275 | 90,000 | +4,000 | 0.06% | 24,750 |
| 2020-05-28 | 2020-05-26 | 0.260 | 86,000 | -26,000 | 0.05% | 22,360 |
| 2020-05-27 | 2020-05-25 | 0.230 | 112,000 | -4,000 | 0.07% | 25,760 |
| 2020-05-26 | 2020-05-22 | 0.250 | 116,000 | +40,000 | 0.07% | 29,000 |
| 2020-05-25 | 2020-05-21 | 0.295 | 76,000 | -14,000 | 0.05% | 22,420 |
| 2020-04-17 | 2020-04-15 | 0.248 | 90,000 | -8,025 | 0.06% | 22,311 |
| 2020-02-12 | 2020-02-10 | 0.294 | 98,025 | +2,178 | 0.06% | 28,800 |
| 2019-11-04 | 2019-10-31 | 0.459 | 95,847 | +19,605 | 0.05% | 44,000 |
| 2019-10-11 | 2019-10-09 | 0.555 | 76,242 | +21,783 | 0.04% | 42,350 |
| 2019-07-17 | 2019-07-15 | 0.689 | 54,459 | -2,178 | 0.03% | 37,500 |
| 2019-07-15 | 2019-07-11 | 0.780 | 56,637 | +37,032 | 0.03% | 44,200 |
| 2019-07-12 | 2019-07-10 | 0.739 | 19,605 | -2,178 | 0.01% | 14,490 |
| 2019-07-11 | 2019-07-09 | 0.918 | 21,783 | +4,356 | 0.01% | 20,000 |
| 2018-05-31 | 2018-05-29 | 2.158 | 17,427 | -10,891 | 0.01% | 37,601 |
| 2018-05-09 | 2018-05-07 | 1.790 | 28,318 | +10,891 | 0.02% | 50,699 |
| 2018-01-24 | 2018-01-22 | 2.020 | 17,427 | -13,070 | 0.01% | 35,201 |
| 2018-01-22 | 2018-01-18 | 2.158 | 30,497 | -10,892 | 0.02% | 65,800 |
| 2018-01-17 | 2018-01-15 | 2.249 | 41,389 | -17,426 | 0.02% | 93,101 |
| 2018-01-11 | 2018-01-09 | 2.341 | 58,815 | -2,179 | 0.03% | 137,699 |
| 2018-01-10 | 2018-01-08 | 2.295 | 60,994 | +23,962 | 0.04% | 140,001 |
| 2018-01-05 | 2018-01-03 | 2.020 | 37,032 | +10,892 | 0.02% | 74,800 |
| 2018-01-03 | 2017-12-29 | 2.387 | 26,140 | -8,714 | 0.01% | 62,400 |
| 2017-12-29 | 2017-12-27 | 2.341 | 34,854 | -2,178 | 0.02% | 81,601 |
| 2017-12-28 | 2017-12-22 | 2.066 | 37,032 | -13,070 | 0.02% | 76,500 |
| 2017-12-27 | 2017-12-21 | 1.997 | 50,102 | +13,070 | 0.03% | 100,050 |
| 2017-12-22 | 2017-12-20 | 2.135 | 37,032 | -43,567 | 0.02% | 79,050 |
| 2017-12-20 | 2017-12-18 | 1.744 | 80,599 | +28,319 | 0.05% | 140,600 |
| 2017-12-19 | 2017-12-15 | 1.790 | 52,280 | 0.03% | 93,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy