History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.153 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.171 0 +0
2025-09-29 2025-09-25 0.149 0 +0
2025-09-26 2025-09-24 0.153 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.119 0 +0
2025-09-22 2025-09-18 0.119 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.119 0 +0
2025-09-15 2025-09-11 0.119 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.119 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.138 0 +0
2025-09-01 2025-08-28 0.141 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.158 0 +0
2025-08-27 2025-08-25 0.146 0 +0
2025-08-26 2025-08-22 0.146 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.140 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.137 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.099 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.101 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.101 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.101 0 +0
2025-06-23 2025-06-19 0.101 0 +0
2025-06-20 2025-06-18 0.101 0 +0
2025-06-19 2025-06-17 0.101 0 +0
2025-06-18 2025-06-16 0.101 0 +0
2025-06-17 2025-06-13 0.101 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.088 0 +0
2025-05-30 2025-05-28 0.088 0 +0
2025-05-29 2025-05-27 0.088 0 +0
2025-05-28 2025-05-26 0.087 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.087 0 +0
2025-05-23 2025-05-21 0.087 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.087 0 +0
2025-05-19 2025-05-15 0.087 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.097 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.099 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.099 0 +0
2025-04-10 2025-04-08 0.099 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.098 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.096 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.097 0 +0
2025-03-10 2025-03-06 0.095 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.095 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.101 0 +0
2025-02-25 2025-02-21 0.101 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.135 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.146 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.148 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.148 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.175 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.157 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.158 0 +0
2024-12-03 2024-11-29 0.158 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.165 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.138 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.128 0 +0
2024-11-11 2024-11-07 0.128 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.128 0 +0
2024-11-06 2024-11-04 0.128 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.128 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.128 0 +0
2024-10-28 2024-10-24 0.128 0 +0
2024-10-25 2024-10-23 0.161 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.165 0 +0
2024-10-17 2024-10-15 0.175 0 +0
2024-10-16 2024-10-14 0.153 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.153 0 +0
2024-10-10 2024-10-08 0.154 0 +0
2024-10-09 2024-10-07 0.154 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.178 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.180 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.163 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.174 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.149 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.149 0 +0
2024-08-30 2024-08-28 0.149 0 +0
2024-08-29 2024-08-27 0.149 0 +0
2024-08-28 2024-08-26 0.149 0 +0
2024-08-27 2024-08-23 0.149 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.149 0 +0
2024-08-21 2024-08-19 0.150 0 +0
2024-08-20 2024-08-16 0.150 0 +0
2024-08-19 2024-08-15 0.150 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.153 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.135 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.135 0 +0
2024-07-29 2024-07-25 0.135 0 +0
2024-07-26 2024-07-24 0.135 0 +0
2024-07-25 2024-07-23 0.135 0 +0
2024-07-24 2024-07-22 0.135 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.135 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.160 0 +0
2024-07-10 2024-07-08 0.160 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.160 0 +0
2024-06-24 2024-06-20 0.160 0 +0
2024-06-21 2024-06-19 0.160 0 +0
2024-06-20 2024-06-18 0.160 0 +0
2024-06-19 2024-06-17 0.160 0 +0
2024-06-18 2024-06-14 0.160 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.168 0 +0
2024-06-05 2024-06-03 0.168 0 +0
2024-06-04 2024-05-31 0.175 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.185 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.178 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.178 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.178 0 +0
2024-05-08 2024-05-06 0.178 0 +0
2024-05-07 2024-05-03 0.178 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.178 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.178 0 +0
2024-04-29 2024-04-25 0.178 0 +0
2024-04-26 2024-04-24 0.178 0 +0
2024-04-25 2024-04-23 0.178 0 +0
2024-04-24 2024-04-22 0.178 0 +0
2024-04-23 2024-04-19 0.178 0 +0
2024-04-22 2024-04-18 0.178 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.180 0 +0
2024-04-15 2024-04-11 0.180 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.190 0 +0
2024-04-03 2024-03-28 0.190 0 +0
2024-04-02 2024-03-27 0.190 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.135 0 +0
2024-03-12 2024-03-08 0.135 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.106 0 +0
2024-02-26 2024-02-22 0.126 0 +0
2024-02-23 2024-02-21 0.129 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.117 0 +0
2024-02-20 2024-02-16 0.117 0 +0
2024-02-19 2024-02-15 0.115 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.124 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.160 0 +0
2024-01-22 2024-01-18 0.160 0 +0
2024-01-19 2024-01-17 0.161 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.161 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.176 0 +0
2024-01-04 2024-01-02 0.176 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.176 0 +0
2023-12-29 2023-12-27 0.176 0 +0
2023-12-28 2023-12-22 0.176 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.176 0 +0
2023-12-21 2023-12-19 0.176 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.203 0 +0
2023-09-20 2023-09-18 0.203 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.202 0 +0
2023-09-14 2023-09-12 0.202 0 +0
2023-09-13 2023-09-11 0.207 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.240 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.215 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.225 0 +0
2023-08-02 2023-07-31 0.225 0 +0
2023-08-01 2023-07-28 0.225 0 +0
2023-07-31 2023-07-27 0.236 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.270 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.260 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.265 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.285 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.285 0 +0
2023-04-18 2023-04-14 0.285 0 +0
2023-04-17 2023-04-13 0.285 0 +0
2023-04-14 2023-04-12 0.285 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.335 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.375 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.380 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.385 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.375 0 +0
2023-01-30 2023-01-26 0.375 0 +0
2023-01-27 2023-01-20 0.375 0 +0
2023-01-26 2023-01-19 0.375 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.405 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.475 0 +0
2022-11-30 2022-11-28 0.475 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.490 0 +0
2022-11-23 2022-11-21 0.485 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.490 0 +0
2022-11-02 2022-10-31 0.490 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.490 0 +0
2022-10-26 2022-10-24 0.490 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.540 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.540 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.510 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.580 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.570 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.580 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.425 0 +0
2022-07-15 2022-07-13 0.425 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.390 0 +0
2022-07-08 2022-07-06 0.335 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.330 0 +0
2022-06-15 2022-06-13 0.330 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.380 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.330 0 +0
2022-05-25 2022-05-23 0.330 0 +0
2022-05-24 2022-05-20 0.330 0 +0
2022-05-23 2022-05-19 0.330 0 +0
2022-05-20 2022-05-18 0.330 0 +0
2022-05-19 2022-05-17 0.330 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.330 0 +0
2022-05-16 2022-05-12 0.330 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.490 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.465 0 +0
2022-04-27 2022-04-25 0.465 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.475 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.485 0 -18,000
2022-03-29 2022-03-25 0.485 18,000 -4,000 0.00% 8,730
2022-03-28 2022-03-24 0.490 22,000 -10,000 0.01% 10,780
2022-03-23 2022-03-21 0.490 32,000 -2,000 0.01% 15,680
2022-03-21 2022-03-17 0.490 34,000 -90,000 0.01% 16,660
2022-03-08 2022-03-04 0.430 124,000 -2,000 0.03% 53,320
2022-01-26 2022-01-24 0.480 126,000 +30,000 0.03% 60,480
2021-10-15 2021-10-11 0.420 96,000 -10,000 0.02% 40,320
2021-10-12 2021-10-08 0.395 106,000 -10,000 0.03% 41,870
2021-06-07 2021-06-03 0.610 116,000 +10,000 0.03% 70,760
2021-06-03 2021-06-01 0.600 106,000 +10,000 0.03% 63,600
2021-06-02 2021-05-31 0.580 96,000 -20,000 0.03% 55,680
2021-06-01 2021-05-28 0.610 116,000 -70,000 0.03% 70,760
2021-05-26 2021-05-24 0.580 186,000 -10,000 0.05% 107,880
2021-05-10 2021-05-06 0.570 196,000 -60,000 0.06% 111,720
2021-05-07 2021-05-05 0.620 256,000 +140,000 0.07% 158,720
2021-05-05 2021-05-03 0.450 116,000 -10,000 0.03% 52,200
2021-04-13 2021-04-09 0.420 126,000 +20,000 0.04% 52,920
2021-04-01 2021-03-30 0.470 106,000 +10,000 0.03% 49,820
2021-03-29 2021-03-25 0.440 96,000 +10,000 0.03% 42,240
2021-03-26 2021-03-24 0.405 86,000 +20,000 0.02% 34,830
2021-03-12 2021-03-10 0.345 66,000 -20,000 0.02% 22,770
2021-03-11 2021-03-09 0.345 86,000 +20,000 0.02% 29,670
2021-02-25 2021-02-23 0.390 66,000 +30,000 0.02% 25,740
2021-01-22 2021-01-20 0.530 36,000 -30,000 0.01% 19,080
2020-06-22 2020-06-18 0.245 66,000 -10,000 0.03% 16,170
2020-06-18 2020-06-16 0.215 76,000 +10,000 0.03% 16,340
2020-06-12 2020-06-10 0.270 66,000 +6,000 0.03% 17,820
2020-05-28 2020-05-26 0.260 60,000 -8,000 0.04% 15,600
2020-04-20 2020-04-16 0.262 68,000 -22,000 0.04% 17,793
2020-04-17 2020-04-15 0.248 90,000 -8,025 0.06% 22,311
2020-04-16 2020-04-14 0.294 98,025 -4,357 0.06% 28,800
2020-03-20 2020-03-18 0.303 102,382 -13,070 0.06% 31,020
2020-02-24 2020-02-20 0.317 115,452 -30,497 0.07% 36,570
2020-02-20 2020-02-18 0.308 145,949 -15,248 0.08% 44,890
2020-02-19 2020-02-17 0.367 161,197 -2,179 0.09% 59,200
2020-02-05 2020-02-03 0.275 163,376 +2,179 0.09% 45,000
2020-02-03 2020-01-30 0.298 161,197 -2,179 0.09% 48,100
2020-01-20 2020-01-16 0.372 163,376 +47,924 0.09% 60,750
2020-01-16 2020-01-14 0.445 115,452 -2,179 0.07% 51,410
2020-01-14 2020-01-10 0.436 117,631 -2,178 0.07% 51,300
2020-01-13 2020-01-09 0.432 119,809 +2,178 0.07% 51,700
2020-01-10 2020-01-08 0.390 117,631 +2,179 0.07% 45,900
2019-10-11 2019-10-09 0.555 115,452 +2,178 0.07% 64,130
2019-09-27 2019-09-25 0.569 113,274 +2,178 0.07% 64,480
2019-09-26 2019-09-24 0.592 111,096 +6,535 0.06% 65,790
2019-09-18 2019-09-16 0.638 104,561 +2,179 0.06% 66,720
2019-09-13 2019-09-11 0.941 102,382 -6,535 0.06% 96,350
2019-08-06 2019-08-02 0.780 108,917 +2,178 0.06% 85,000
2019-07-23 2019-07-19 0.739 106,739 +2,178 0.06% 78,890
2019-07-22 2019-07-18 0.776 104,561 -6,535 0.06% 81,120
2019-07-17 2019-07-15 0.689 111,096 -2,178 0.06% 76,500
2019-07-15 2019-07-11 0.780 113,274 -2,178 0.07% 88,400
2019-07-12 2019-07-10 0.739 115,452 +6,535 0.07% 85,330
2019-07-11 2019-07-09 0.918 108,917 +2,178 0.06% 100,000
2019-07-05 2019-07-03 0.574 106,739 -34,853 0.06% 61,250
2019-07-04 2019-07-02 0.542 141,592 -2,179 0.08% 76,700
2019-06-27 2019-06-25 0.523 143,771 +34,854 0.08% 75,240
2019-04-25 2019-04-23 0.909 108,917 -2,179 0.06% 99,000
2019-04-23 2019-04-17 0.849 111,096 +2,179 0.06% 94,350
2019-04-08 2019-04-03 0.780 108,917 -2,179 0.06% 85,000
2019-01-28 2019-01-24 0.918 111,096 -10,891 0.06% 102,000
2019-01-22 2019-01-18 0.895 121,987 +2,178 0.07% 109,200
2019-01-21 2019-01-17 1.010 119,809 -4,357 0.07% 121,000
2019-01-17 2019-01-15 1.037 124,166 -2,178 0.07% 128,820
2019-01-14 2019-01-10 1.120 126,344 -6,535 0.07% 141,520
2019-01-11 2019-01-09 1.111 132,879 +13,070 0.08% 147,620
2019-01-10 2019-01-08 1.354 119,809 -6,535 0.07% 162,250
2019-01-08 2019-01-04 0.987 126,344 -2,178 0.07% 124,700
2018-12-04 2018-11-30 1.102 128,522 +21,783 0.07% 141,600
2018-12-03 2018-11-29 1.065 106,739 +6,535 0.06% 113,680
2018-11-30 2018-11-28 1.111 100,204 -2,178 0.06% 111,320
2018-11-26 2018-11-22 1.056 102,382 +2,178 0.06% 108,100
2018-11-23 2018-11-21 1.056 100,204 -10,892 0.06% 105,800
2018-11-13 2018-11-09 0.964 111,096 +13,071 0.06% 107,100
2018-11-12 2018-11-08 1.033 98,025 -10,892 0.06% 101,250
2018-11-09 2018-11-07 0.946 108,917 +17,427 0.06% 103,000
2018-10-18 2018-10-15 1.607 91,490 -2,179 0.05% 146,999
2018-09-18 2018-09-14 1.377 93,669 -23,962 0.05% 129,000
2018-09-12 2018-09-10 1.469 117,631 -2,178 0.07% 172,801
2018-09-11 2018-09-07 1.400 119,809 +2,178 0.07% 167,750
2018-09-10 2018-09-06 1.767 117,631 +2,179 0.07% 207,901
2018-09-04 2018-08-31 1.676 115,452 -21,784 0.07% 193,450
2018-08-31 2018-08-29 1.653 137,236 -2,178 0.08% 226,801
2018-08-27 2018-08-23 1.584 139,414 -8,713 0.08% 220,800
2018-08-21 2018-08-17 1.676 148,127 -10,892 0.08% 248,199
2018-08-17 2018-08-15 1.515 159,019 +21,783 0.09% 240,900
2018-08-03 2018-08-01 1.699 137,236 +2,179 0.08% 233,101
2018-08-02 2018-07-31 2.249 135,057 -8,714 0.08% 303,799
2018-07-31 2018-07-27 1.699 143,771 -6,535 0.08% 244,201
2018-07-27 2018-07-25 1.653 150,306 +17,427 0.09% 248,400
2018-07-10 2018-07-06 1.767 132,879 -15,248 0.08% 234,850
2018-07-03 2018-06-28 2.020 148,127 -4,357 0.08% 299,199
2018-06-28 2018-06-26 1.928 152,484 -4,357 0.09% 294,000
2018-06-14 2018-06-12 1.997 156,841 -2,178 0.09% 313,200
2018-06-12 2018-06-08 2.112 159,019 -2,178 0.09% 335,800
2018-06-11 2018-06-07 2.112 161,197 +2,178 0.09% 340,399
2018-06-07 2018-06-05 2.112 159,019 -2,178 0.09% 335,800
2018-06-05 2018-06-01 2.181 161,197 +10,891 0.09% 351,499
2018-06-04 2018-05-31 2.204 150,306 -10,891 0.09% 331,201
2018-06-01 2018-05-30 2.181 161,197 +8,713 0.09% 351,499
2018-05-31 2018-05-29 2.158 152,484 +39,210 0.09% 329,000
2018-05-28 2018-05-24 1.790 113,274 -21,783 0.07% 202,800
2018-05-25 2018-05-23 1.721 135,057 -2,179 0.08% 232,499
2018-05-24 2018-05-21 1.653 137,236 +4,357 0.08% 226,801
2018-05-23 2018-05-18 1.653 132,879 +23,962 0.08% 219,600
2018-05-17 2018-05-15 1.653 108,917 +2,178 0.06% 180,000
2018-05-15 2018-05-11 1.630 106,739 -2,178 0.06% 173,950
2018-05-14 2018-05-10 1.721 108,917 +2,178 0.06% 187,500
2018-05-11 2018-05-09 1.676 106,739 -2,178 0.06% 178,850
2018-05-10 2018-05-08 1.676 108,917 +4,356 0.06% 182,500
2018-05-09 2018-05-07 1.790 104,561 +2,179 0.06% 187,201
2018-05-03 2018-04-30 1.790 102,382 -2,179 0.06% 183,300
2018-04-23 2018-04-19 1.905 104,561 +4,357 0.06% 199,201
2018-04-19 2018-04-17 1.790 100,204 +4,357 0.06% 179,400
2018-04-13 2018-04-11 1.836 95,847 -2,178 0.05% 176,000
2018-04-12 2018-04-10 1.836 98,025 -2,179 0.06% 179,999
2018-04-09 2018-04-04 1.905 100,204 -4,357 0.06% 190,900
2018-04-04 2018-03-29 1.813 104,561 -4,356 0.06% 189,601
2018-04-03 2018-03-28 1.928 108,917 +2,178 0.06% 210,000
2018-03-29 2018-03-27 2.066 106,739 +8,714 0.06% 220,500
2018-03-28 2018-03-26 1.928 98,025 +8,713 0.06% 188,999
2018-03-27 2018-03-23 1.928 89,312 +4,357 0.05% 172,200
2018-03-26 2018-03-22 1.974 84,955 -6,535 0.05% 167,699
2018-03-23 2018-03-21 2.020 91,490 +6,535 0.05% 184,799
2018-03-22 2018-03-20 2.066 84,955 +2,178 0.05% 175,499
2018-03-16 2018-03-14 2.204 82,777 -6,535 0.05% 182,400
2018-03-14 2018-03-12 2.226 89,312 +2,178 0.05% 198,850
2018-03-13 2018-03-09 2.204 87,134 +8,714 0.05% 192,001
2018-03-12 2018-03-08 2.341 78,420 -17,427 0.04% 183,599
2018-03-08 2018-03-06 2.249 95,847 -19,605 0.05% 215,600
2018-03-06 2018-03-02 2.204 115,452 +8,713 0.07% 254,399
2018-03-02 2018-02-28 2.158 106,739 +19,605 0.06% 230,300
2018-03-01 2018-02-27 2.295 87,134 -2,178 0.05% 200,001
2018-02-28 2018-02-26 2.295 89,312 +2,178 0.05% 205,000
2018-02-27 2018-02-23 2.341 87,134 +6,535 0.05% 204,001
2018-02-22 2018-02-20 2.479 80,599 +8,714 0.05% 199,801
2018-02-21 2018-02-15 2.479 71,885 +4,356 0.04% 178,199
2018-02-20 2018-02-13 2.479 67,529 -2,178 0.04% 167,401
2018-02-14 2018-02-12 2.295 69,707 -19,605 0.04% 160,000
2018-02-12 2018-02-08 2.295 89,312 +23,962 0.05% 205,000
2018-02-09 2018-02-07 2.158 65,350 -15,249 0.04% 140,999
2018-02-08 2018-02-06 2.158 80,599 +8,714 0.05% 173,901
2018-02-06 2018-02-02 2.295 71,885 -4,357 0.04% 164,999
2018-02-05 2018-02-01 2.295 76,242 -10,892 0.04% 175,000
2018-02-02 2018-01-31 2.226 87,134 -23,962 0.05% 194,001
2018-02-01 2018-01-30 2.112 111,096 -21,783 0.06% 234,601
2018-01-31 2018-01-29 2.112 132,879 -13,070 0.08% 280,600
2018-01-30 2018-01-26 2.066 145,949 -2,178 0.08% 301,500
2018-01-29 2018-01-25 2.135 148,127 -4,357 0.08% 316,199
2018-01-25 2018-01-23 2.066 152,484 -4,357 0.09% 315,000
2018-01-23 2018-01-19 2.112 156,841 +2,179 0.09% 331,200
2018-01-22 2018-01-18 2.158 154,662 +4,356 0.09% 333,699
2018-01-19 2018-01-17 2.158 150,306 -4,356 0.09% 324,301
2018-01-18 2018-01-16 2.226 154,662 +6,535 0.09% 344,349
2018-01-17 2018-01-15 2.249 148,127 -6,535 0.08% 333,199
2018-01-16 2018-01-12 2.272 154,662 +2,178 0.09% 351,449
2018-01-15 2018-01-11 2.249 152,484 +32,675 0.09% 343,000
2018-01-12 2018-01-10 2.295 119,809 +13,070 0.07% 275,000
2018-01-11 2018-01-09 2.341 106,739 +4,357 0.06% 249,900
2018-01-10 2018-01-08 2.295 102,382 -23,962 0.06% 235,000
2018-01-09 2018-01-05 2.112 126,344 -4,357 0.07% 266,800
2018-01-08 2018-01-04 2.066 130,701 +2,179 0.08% 270,001
2018-01-05 2018-01-03 2.020 128,522 +26,140 0.07% 259,599
2018-01-04 2018-01-02 2.158 102,382 +15,248 0.06% 220,900
2018-01-03 2017-12-29 2.387 87,134 -82,777 0.05% 208,001
2018-01-02 2017-12-28 2.387 169,911 +2,179 0.10% 405,600
2017-12-29 2017-12-27 2.341 167,732 +13,070 0.10% 392,699
2017-12-27 2017-12-21 1.997 154,662 -39,211 0.09% 308,849
2017-12-22 2017-12-20 2.135 193,873 -69,707 0.11% 413,851
2017-12-21 2017-12-19 1.790 263,580 -47,923 0.15% 471,901
2017-12-20 2017-12-18 1.744 311,503 -50,102 0.18% 543,400
2017-12-19 2017-12-15 1.790 361,605 0.21% 647,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top