History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-10-13 | 2025-10-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-10-06 | 2025-10-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-10-03 | 2025-09-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-10-02 | 2025-09-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-30 | 2025-09-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-29 | 2025-09-25 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-26 | 2025-09-24 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-25 | 2025-09-23 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-24 | 2025-09-22 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-23 | 2025-09-19 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-22 | 2025-09-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-19 | 2025-09-17 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-18 | 2025-09-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-17 | 2025-09-15 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-15 | 2025-09-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-12 | 2025-09-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-11 | 2025-09-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-10 | 2025-09-08 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-09 | 2025-09-05 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-08 | 2025-09-04 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-05 | 2025-09-03 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-04 | 2025-09-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-09-02 | 2025-08-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-09-01 | 2025-08-28 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-08-29 | 2025-08-27 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-08-28 | 2025-08-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-27 | 2025-08-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-25 | 2025-08-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-08-15 | 2025-08-13 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-14 | 2025-08-12 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-13 | 2025-08-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-12 | 2025-08-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-11 | 2025-08-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-08 | 2025-08-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-07 | 2025-08-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-08-06 | 2025-08-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-28 | 2025-07-24 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-25 | 2025-07-23 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-24 | 2025-07-22 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-23 | 2025-07-21 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-16 | 2025-07-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-07-14 | 2025-07-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-11 | 2025-07-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-10 | 2025-07-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-09 | 2025-07-07 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-08 | 2025-07-04 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-07 | 2025-07-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-04 | 2025-07-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-03 | 2025-06-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-07-02 | 2025-06-27 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-30 | 2025-06-26 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-27 | 2025-06-25 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-26 | 2025-06-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-25 | 2025-06-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-24 | 2025-06-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-23 | 2025-06-19 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-20 | 2025-06-18 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-19 | 2025-06-17 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-18 | 2025-06-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-17 | 2025-06-13 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-06-16 | 2025-06-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-09 | 2025-06-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-06 | 2025-06-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-05 | 2025-06-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-04 | 2025-06-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-29 | 2025-05-27 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-05-28 | 2025-05-26 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-23 | 2025-05-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-22 | 2025-05-20 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-21 | 2025-05-19 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-16 | 2025-05-14 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-14 | 2025-05-12 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-13 | 2025-05-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-12 | 2025-05-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-09 | 2025-05-07 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-29 | 2025-04-25 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-28 | 2025-04-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-22 | 2025-04-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-17 | 2025-04-15 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-16 | 2025-04-14 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-15 | 2025-04-11 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-04-14 | 2025-04-10 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-10 | 2025-04-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-08 | 2025-04-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-07 | 2025-04-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-03 | 2025-04-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-02 | 2025-03-31 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-01 | 2025-03-28 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-03-31 | 2025-03-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-27 | 2025-03-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-25 | 2025-03-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-03-24 | 2025-03-20 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-21 | 2025-03-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-20 | 2025-03-18 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-19 | 2025-03-17 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-17 | 2025-03-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-14 | 2025-03-12 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-13 | 2025-03-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-03-11 | 2025-03-07 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-03-10 | 2025-03-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-25 | 2025-02-21 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-24 | 2025-02-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-02-21 | 2025-02-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-02-13 | 2025-02-11 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-02-12 | 2025-02-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-02-11 | 2025-02-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-10 | 2025-02-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-07 | 2025-02-05 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-06 | 2025-02-04 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-14 | 2025-01-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-01-13 | 2025-01-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-23 | 2024-12-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-18 | 2024-12-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-17 | 2024-12-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-16 | 2024-12-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-13 | 2024-12-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-09 | 2024-12-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-06 | 2024-12-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-05 | 2024-12-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-04 | 2024-12-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-03 | 2024-11-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-02 | 2024-11-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-15 | 2024-11-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-14 | 2024-11-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-11-13 | 2024-11-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-12 | 2024-11-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-11 | 2024-11-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-08 | 2024-11-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-07 | 2024-11-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-06 | 2024-11-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-05 | 2024-11-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-31 | 2024-10-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-28 | 2024-10-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-10-24 | 2024-10-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-17 | 2024-10-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-15 | 2024-10-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-14 | 2024-10-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-10 | 2024-10-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-09 | 2024-10-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-08 | 2024-10-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-07 | 2024-10-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-04 | 2024-10-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-11 | 2024-09-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-04 | 2024-09-02 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-03 | 2024-08-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-09-02 | 2024-08-29 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-30 | 2024-08-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-29 | 2024-08-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-28 | 2024-08-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-27 | 2024-08-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-26 | 2024-08-22 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-23 | 2024-08-21 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-22 | 2024-08-20 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-21 | 2024-08-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-08-02 | 2024-07-31 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-18 | 2024-07-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-16 | 2024-07-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-12 | 2024-07-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-10 | 2024-07-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-09 | 2024-07-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-08 | 2024-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-29 | 2024-05-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-28 | 2024-05-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-23 | 2024-05-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-22 | 2024-05-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-21 | 2024-05-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-17 | 2024-05-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-14 | 2024-05-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-13 | 2024-05-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-10 | 2024-05-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-09 | 2024-05-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-08 | 2024-05-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-07 | 2024-05-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-06 | 2024-05-02 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-03 | 2024-04-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-02 | 2024-04-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-30 | 2024-04-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-29 | 2024-04-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-26 | 2024-04-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-25 | 2024-04-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-24 | 2024-04-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-23 | 2024-04-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-22 | 2024-04-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-04-19 | 2024-04-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-09 | 2024-04-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-05 | 2024-04-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-20 | 2024-03-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-19 | 2024-03-15 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-13 | 2024-03-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-12 | 2024-03-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-03-01 | 2024-02-28 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-29 | 2024-02-27 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-28 | 2024-02-26 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-02-27 | 2024-02-23 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-02-26 | 2024-02-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-23 | 2024-02-21 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-22 | 2024-02-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-02-20 | 2024-02-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-02-19 | 2024-02-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-02-16 | 2024-02-14 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-02-01 | 2024-01-30 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-29 | 2024-01-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-18 | 2024-01-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-15 | 2024-01-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-12 | 2024-01-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-11 | 2024-01-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-09 | 2024-01-05 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-08 | 2024-01-04 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-04 | 2024-01-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-03 | 2023-12-29 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-02 | 2023-12-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-28 | 2023-12-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-27 | 2023-12-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-22 | 2023-12-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-21 | 2023-12-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-19 | 2023-12-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-18 | 2023-12-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-15 | 2023-12-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-14 | 2023-12-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-13 | 2023-12-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-12 | 2023-12-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-11 | 2023-12-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-08 | 2023-12-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-07 | 2023-12-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-06 | 2023-12-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-05 | 2023-12-01 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-04 | 2023-11-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-12-01 | 2023-11-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-11-30 | 2023-11-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-11-29 | 2023-11-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-11-01 | 2023-10-30 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-31 | 2023-10-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-30 | 2023-10-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-27 | 2023-10-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-26 | 2023-10-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-25 | 2023-10-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-24 | 2023-10-19 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-20 | 2023-10-18 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-19 | 2023-10-17 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-18 | 2023-10-16 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-17 | 2023-10-13 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-16 | 2023-10-12 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-13 | 2023-10-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-12 | 2023-10-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-11 | 2023-10-09 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-10 | 2023-10-06 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-09 | 2023-10-05 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-06 | 2023-10-04 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-05 | 2023-10-03 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-04 | 2023-09-29 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-03 | 2023-09-28 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-09-29 | 2023-09-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-09-28 | 2023-09-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-09-27 | 2023-09-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-09-26 | 2023-09-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-09-25 | 2023-09-21 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-22 | 2023-09-20 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-21 | 2023-09-19 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-20 | 2023-09-18 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-19 | 2023-09-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-09-18 | 2023-09-14 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-09-15 | 2023-09-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-09-14 | 2023-09-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-09-13 | 2023-09-11 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-09-12 | 2023-09-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-18 | 2023-08-16 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-16 | 2023-08-14 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-15 | 2023-08-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-14 | 2023-08-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-11 | 2023-08-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-10 | 2023-08-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-09 | 2023-08-07 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-08 | 2023-08-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-08-07 | 2023-08-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-08-02 | 2023-07-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-08-01 | 2023-07-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-07-31 | 2023-07-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-07-28 | 2023-07-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-07-27 | 2023-07-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-18 | 2023-07-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-07-10 | 2023-07-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-04 | 2023-06-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-07-03 | 2023-06-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-30 | 2023-06-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-13 | 2023-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-08 | 2023-06-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-07 | 2023-06-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-06 | 2023-06-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-05 | 2023-06-01 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-06-02 | 2023-05-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-12 | 2023-05-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-11 | 2023-05-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-05-09 | 2023-05-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-08 | 2023-05-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-05 | 2023-05-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-04 | 2023-05-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-03 | 2023-04-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-05-02 | 2023-04-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-04-28 | 2023-04-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-04-27 | 2023-04-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-04-26 | 2023-04-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-25 | 2023-04-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-24 | 2023-04-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-21 | 2023-04-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-20 | 2023-04-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-19 | 2023-04-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-18 | 2023-04-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-17 | 2023-04-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-14 | 2023-04-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-04-13 | 2023-04-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-12 | 2023-04-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-04 | 2023-03-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-31 | 2023-03-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-30 | 2023-03-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-29 | 2023-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-23 | 2023-03-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-22 | 2023-03-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-14 | 2023-03-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-09 | 2023-03-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-08 | 2023-03-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-07 | 2023-03-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-06 | 2023-03-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-03 | 2023-03-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-02 | 2023-02-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-03-01 | 2023-02-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-02-28 | 2023-02-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-27 | 2023-02-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-02-24 | 2023-02-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-23 | 2023-02-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-22 | 2023-02-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-21 | 2023-02-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-20 | 2023-02-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-17 | 2023-02-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-16 | 2023-02-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-15 | 2023-02-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-14 | 2023-02-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-13 | 2023-02-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-10 | 2023-02-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-09 | 2023-02-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-02-08 | 2023-02-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-07 | 2023-02-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-06 | 2023-02-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-03 | 2023-02-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-02 | 2023-01-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-01 | 2023-01-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-01-31 | 2023-01-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-30 | 2023-01-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-01-20 | 2023-01-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-01-19 | 2023-01-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-01-18 | 2023-01-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-01-17 | 2023-01-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-16 | 2023-01-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-12 | 2023-01-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-11 | 2023-01-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-10 | 2023-01-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-09 | 2023-01-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-12-29 | 2022-12-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-28 | 2022-12-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-23 | 2022-12-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-22 | 2022-12-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-21 | 2022-12-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-15 | 2022-12-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-09 | 2022-12-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-08 | 2022-12-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-12-06 | 2022-12-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-02 | 2022-11-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-11-30 | 2022-11-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-11-29 | 2022-11-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-28 | 2022-11-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-24 | 2022-11-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-23 | 2022-11-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-11-22 | 2022-11-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-18 | 2022-11-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-17 | 2022-11-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-11-08 | 2022-11-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-07 | 2022-11-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-04 | 2022-11-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-03 | 2022-11-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-02 | 2022-10-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-01 | 2022-10-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-28 | 2022-10-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-25 | 2022-10-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-24 | 2022-10-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-20 | 2022-10-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-19 | 2022-10-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-10-18 | 2022-10-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-17 | 2022-10-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-14 | 2022-10-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-10 | 2022-10-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-10-06 | 2022-10-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-05 | 2022-09-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-03 | 2022-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-09-30 | 2022-09-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-09-29 | 2022-09-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-16 | 2022-09-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-15 | 2022-09-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-06 | 2022-09-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-05 | 2022-09-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-02 | 2022-08-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-31 | 2022-08-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-08-30 | 2022-08-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-08-29 | 2022-08-25 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-26 | 2022-08-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-08-24 | 2022-08-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-19 | 2022-08-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-08-17 | 2022-08-15 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-08-16 | 2022-08-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-15 | 2022-08-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,000 | -10,000 | 0.00% | 3,360 |
| 2022-08-04 | 2022-08-02 | 0.540 | 16,000 | +10,000 | 0.00% | 8,640 |
| 2021-12-13 | 2021-12-09 | 0.500 | 6,000 | -10,000 | 0.00% | 3,000 |
| 2021-03-16 | 2021-03-12 | 0.335 | 16,000 | -50,000 | 0.00% | 5,360 |
| 2021-03-12 | 2021-03-10 | 0.345 | 66,000 | +20,000 | 0.02% | 22,770 |
| 2021-03-11 | 2021-03-09 | 0.345 | 46,000 | +30,000 | 0.01% | 15,870 |
| 2020-06-30 | 2020-06-26 | 0.255 | 16,000 | -20,000 | 0.01% | 4,080 |
| 2020-06-26 | 2020-06-23 | 0.230 | 36,000 | +20,000 | 0.01% | 8,280 |
| 2020-06-01 | 2020-05-28 | 0.300 | 16,000 | -4,000 | 0.01% | 4,800 |
| 2020-05-29 | 2020-05-27 | 0.265 | 20,000 | +4,000 | 0.01% | 5,300 |
| 2020-05-12 | 2020-05-08 | 0.280 | 16,000 | -2,000 | 0.01% | 4,480 |
| 2020-05-08 | 2020-05-06 | 0.280 | 18,000 | -2,000 | 0.01% | 5,040 |
| 2020-04-27 | 2020-04-23 | 0.240 | 20,000 | -6,000 | 0.01% | 4,800 |
| 2020-04-20 | 2020-04-16 | 0.262 | 26,000 | +10,000 | 0.02% | 6,803 |
| 2020-04-17 | 2020-04-15 | 0.248 | 16,000 | -1,427 | 0.01% | 3,966 |
| 2019-12-23 | 2019-12-19 | 0.395 | 17,427 | -4,356 | 0.01% | 6,880 |
| 2019-12-13 | 2019-12-11 | 0.422 | 21,783 | +2,178 | 0.01% | 9,200 |
| 2019-12-12 | 2019-12-10 | 0.381 | 19,605 | +2,178 | 0.01% | 7,470 |
| 2019-07-30 | 2019-07-26 | 0.767 | 17,427 | -2,178 | 0.01% | 13,360 |
| 2019-07-26 | 2019-07-24 | 0.771 | 19,605 | -2,178 | 0.01% | 15,120 |
| 2019-07-25 | 2019-07-23 | 0.753 | 21,783 | -2,179 | 0.01% | 16,400 |
| 2019-07-23 | 2019-07-19 | 0.739 | 23,962 | -2,178 | 0.01% | 17,710 |
| 2019-07-22 | 2019-07-18 | 0.776 | 26,140 | +8,713 | 0.01% | 20,280 |
| 2019-07-18 | 2019-07-16 | 0.689 | 17,427 | -26,140 | 0.01% | 12,000 |
| 2019-07-15 | 2019-07-11 | 0.780 | 43,567 | -17,427 | 0.03% | 34,000 |
| 2019-07-11 | 2019-07-09 | 0.918 | 60,994 | +17,427 | 0.04% | 56,000 |
| 2019-07-04 | 2019-07-02 | 0.542 | 43,567 | -2,178 | 0.03% | 23,600 |
| 2019-07-02 | 2019-06-27 | 0.510 | 45,745 | +2,178 | 0.03% | 23,310 |
| 2019-01-21 | 2019-01-17 | 1.010 | 43,567 | -8,713 | 0.03% | 44,000 |
| 2019-01-17 | 2019-01-15 | 1.037 | 52,280 | +2,178 | 0.03% | 54,240 |
| 2019-01-11 | 2019-01-09 | 1.111 | 50,102 | +6,535 | 0.03% | 55,660 |
| 2018-12-05 | 2018-12-03 | 1.093 | 43,567 | -4,357 | 0.03% | 47,600 |
| 2018-11-30 | 2018-11-28 | 1.111 | 47,924 | +4,357 | 0.03% | 53,240 |
| 2018-08-29 | 2018-08-27 | 1.584 | 43,567 | -4,357 | 0.03% | 69,000 |
| 2018-08-27 | 2018-08-23 | 1.584 | 47,924 | +4,357 | 0.03% | 75,901 |
| 2018-08-21 | 2018-08-17 | 1.676 | 43,567 | -6,535 | 0.03% | 73,000 |
| 2018-08-20 | 2018-08-16 | 1.515 | 50,102 | -2,178 | 0.03% | 75,900 |
| 2018-08-17 | 2018-08-15 | 1.515 | 52,280 | -10,892 | 0.03% | 79,200 |
| 2018-08-03 | 2018-08-01 | 1.699 | 63,172 | +8,713 | 0.04% | 107,300 |
| 2018-08-01 | 2018-07-30 | 1.653 | 54,459 | +2,179 | 0.03% | 90,001 |
| 2018-07-26 | 2018-07-24 | 1.813 | 52,280 | -2,179 | 0.03% | 94,800 |
| 2018-07-13 | 2018-07-11 | 1.721 | 54,459 | +10,892 | 0.03% | 93,751 |
| 2018-07-04 | 2018-06-29 | 1.951 | 43,567 | -4,357 | 0.03% | 85,000 |
| 2018-06-28 | 2018-06-26 | 1.928 | 47,924 | -2,178 | 0.03% | 92,401 |
| 2018-06-21 | 2018-06-19 | 1.974 | 50,102 | +6,535 | 0.03% | 98,900 |
| 2018-05-11 | 2018-05-09 | 1.676 | 43,567 | +17,427 | 0.03% | 73,000 |
| 2018-03-26 | 2018-03-22 | 1.974 | 26,140 | -4,357 | 0.01% | 51,600 |
| 2018-03-21 | 2018-03-19 | 1.997 | 30,497 | +2,179 | 0.02% | 60,900 |
| 2018-03-15 | 2018-03-13 | 2.066 | 28,318 | +2,178 | 0.02% | 58,499 |
| 2018-03-14 | 2018-03-12 | 2.226 | 26,140 | +13,070 | 0.01% | 58,200 |
| 2018-02-23 | 2018-02-21 | 2.525 | 13,070 | -8,713 | 0.01% | 33,000 |
| 2018-02-22 | 2018-02-20 | 2.479 | 21,783 | +21,783 | 0.01% | 53,999 |
| 2018-02-20 | 2018-02-13 | 2.479 | 0 | -2,178 | ||
| 2018-02-14 | 2018-02-12 | 2.295 | 2,178 | -4,357 | 0.00% | 4,999 |
| 2018-02-13 | 2018-02-09 | 2.249 | 6,535 | -2,178 | 0.00% | 14,700 |
| 2018-02-12 | 2018-02-08 | 2.295 | 8,713 | +8,713 | 0.00% | 19,999 |
| 2018-02-06 | 2018-02-02 | 2.295 | 0 | -8,713 | ||
| 2018-02-05 | 2018-02-01 | 2.295 | 8,713 | +8,713 | 0.00% | 19,999 |
| 2018-02-02 | 2018-01-31 | 2.226 | 0 | -13,070 | ||
| 2018-01-31 | 2018-01-29 | 2.112 | 13,070 | -2,178 | 0.01% | 27,600 |
| 2018-01-30 | 2018-01-26 | 2.066 | 15,248 | +6,535 | 0.01% | 31,499 |
| 2018-01-29 | 2018-01-25 | 2.135 | 8,713 | -4,357 | 0.00% | 18,599 |
| 2018-01-24 | 2018-01-22 | 2.020 | 13,070 | -4,357 | 0.01% | 26,400 |
| 2018-01-23 | 2018-01-19 | 2.112 | 17,427 | -4,356 | 0.01% | 36,801 |
| 2018-01-11 | 2018-01-09 | 2.341 | 21,783 | -2,179 | 0.01% | 50,999 |
| 2018-01-10 | 2018-01-08 | 2.295 | 23,962 | -41,388 | 0.01% | 55,000 |
| 2018-01-09 | 2018-01-05 | 2.112 | 65,350 | +10,891 | 0.04% | 137,999 |
| 2018-01-05 | 2018-01-03 | 2.020 | 54,459 | -82,777 | 0.03% | 110,001 |
| 2018-01-04 | 2018-01-02 | 2.158 | 137,236 | +13,070 | 0.08% | 296,101 |
| 2018-01-03 | 2017-12-29 | 2.387 | 124,166 | +34,854 | 0.07% | 296,401 |
| 2018-01-02 | 2017-12-28 | 2.387 | 89,312 | +10,892 | 0.05% | 213,200 |
| 2017-12-29 | 2017-12-27 | 2.341 | 78,420 | +58,815 | 0.04% | 183,599 |
| 2017-12-28 | 2017-12-22 | 2.066 | 19,605 | -8,713 | 0.01% | 40,500 |
| 2017-12-27 | 2017-12-21 | 1.997 | 28,318 | -45,746 | 0.02% | 56,549 |
| 2017-12-22 | 2017-12-20 | 2.135 | 74,064 | -108,917 | 0.04% | 158,101 |
| 2017-12-21 | 2017-12-19 | 1.790 | 182,981 | -267,936 | 0.11% | 327,600 |
| 2017-12-20 | 2017-12-18 | 1.744 | 450,917 | -381,210 | 0.26% | 786,600 |
| 2017-12-19 | 2017-12-15 | 1.790 | 832,127 | 0.48% | 1,489,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy