History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 28,000 | +0 | 0.01% | 3,892 |
| 2025-10-13 | 2025-10-09 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-10-08 | 2025-10-03 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-10-06 | 2025-10-02 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-10-03 | 2025-09-30 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-10-02 | 2025-09-29 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-09-30 | 2025-09-26 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-09-29 | 2025-09-25 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2025-09-26 | 2025-09-24 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-09-25 | 2025-09-23 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-09-24 | 2025-09-22 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-23 | 2025-09-19 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-22 | 2025-09-18 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-19 | 2025-09-17 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-18 | 2025-09-16 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-17 | 2025-09-15 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-16 | 2025-09-12 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-15 | 2025-09-11 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-12 | 2025-09-10 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-11 | 2025-09-09 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-10 | 2025-09-08 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-09 | 2025-09-05 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-08 | 2025-09-04 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-05 | 2025-09-03 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-04 | 2025-09-02 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2025-09-02 | 2025-08-29 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-09-01 | 2025-08-28 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-08-29 | 2025-08-27 | 0.141 | 28,000 | +0 | 0.01% | 3,948 |
| 2025-08-28 | 2025-08-26 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2025-08-27 | 2025-08-25 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-08-26 | 2025-08-22 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-08-25 | 2025-08-21 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-08-22 | 2025-08-20 | 0.155 | 28,000 | +0 | 0.01% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-08-18 | 2025-08-14 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2025-08-15 | 2025-08-13 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-14 | 2025-08-12 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-13 | 2025-08-11 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-12 | 2025-08-08 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-11 | 2025-08-07 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-08 | 2025-08-06 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-07 | 2025-08-05 | 0.137 | 28,000 | +0 | 0.01% | 3,836 |
| 2025-08-06 | 2025-08-04 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-08-04 | 2025-07-31 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-08-01 | 2025-07-30 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-07-31 | 2025-07-29 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-07-30 | 2025-07-28 | 0.090 | 28,000 | +0 | 0.01% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-07-28 | 2025-07-24 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-07-25 | 2025-07-23 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-07-24 | 2025-07-22 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-07-23 | 2025-07-21 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-07-22 | 2025-07-18 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-07-17 | 2025-07-15 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-07-16 | 2025-07-14 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-07-15 | 2025-07-11 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-11 | 2025-07-09 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-10 | 2025-07-08 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-09 | 2025-07-07 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-08 | 2025-07-04 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-07 | 2025-07-03 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-04 | 2025-07-02 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-03 | 2025-06-30 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-07-02 | 2025-06-27 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-30 | 2025-06-26 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-27 | 2025-06-25 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-26 | 2025-06-24 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-25 | 2025-06-23 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-24 | 2025-06-20 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-23 | 2025-06-19 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-20 | 2025-06-18 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-19 | 2025-06-17 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-18 | 2025-06-16 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-17 | 2025-06-13 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-06-16 | 2025-06-12 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-13 | 2025-06-11 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-11 | 2025-06-09 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-10 | 2025-06-06 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-09 | 2025-06-05 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-06 | 2025-06-04 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-04 | 2025-06-02 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-03 | 2025-05-30 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-05-30 | 2025-05-28 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-05-29 | 2025-05-27 | 0.088 | 28,000 | +0 | 0.01% | 2,464 |
| 2025-05-28 | 2025-05-26 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-27 | 2025-05-23 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-26 | 2025-05-22 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-23 | 2025-05-21 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-22 | 2025-05-20 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-21 | 2025-05-19 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-20 | 2025-05-16 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-19 | 2025-05-15 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-16 | 2025-05-14 | 0.087 | 28,000 | +0 | 0.01% | 2,436 |
| 2025-05-15 | 2025-05-13 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-05-14 | 2025-05-12 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-05-13 | 2025-05-09 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-05-12 | 2025-05-08 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-05-09 | 2025-05-07 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-05-08 | 2025-05-06 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-05-07 | 2025-05-02 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-04-29 | 2025-04-25 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-04-28 | 2025-04-24 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 28,000 | +0 | 0.01% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-04-22 | 2025-04-16 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-04-17 | 2025-04-15 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-04-16 | 2025-04-14 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-04-15 | 2025-04-11 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-04-14 | 2025-04-10 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-04-11 | 2025-04-09 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-04-10 | 2025-04-08 | 0.099 | 28,000 | +0 | 0.01% | 2,772 |
| 2025-04-09 | 2025-04-07 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-08 | 2025-04-03 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-07 | 2025-04-02 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-03 | 2025-04-01 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-02 | 2025-03-31 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-04-01 | 2025-03-28 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-03-31 | 2025-03-27 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-03-27 | 2025-03-25 | 0.108 | 28,000 | +0 | 0.01% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-03-25 | 2025-03-21 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-03-24 | 2025-03-20 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2025-03-21 | 2025-03-19 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-03-20 | 2025-03-18 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-18 | 2025-03-14 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-17 | 2025-03-13 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-14 | 2025-03-12 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-13 | 2025-03-11 | 0.096 | 28,000 | +0 | 0.01% | 2,688 |
| 2025-03-12 | 2025-03-10 | 0.098 | 28,000 | +0 | 0.01% | 2,744 |
| 2025-03-11 | 2025-03-07 | 0.097 | 28,000 | +0 | 0.01% | 2,716 |
| 2025-03-10 | 2025-03-06 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.095 | 28,000 | +0 | 0.01% | 2,660 |
| 2025-03-05 | 2025-03-03 | 0.091 | 28,000 | +0 | 0.01% | 2,548 |
| 2025-03-04 | 2025-02-28 | 0.090 | 28,000 | +0 | 0.01% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.090 | 28,000 | +0 | 0.01% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.085 | 28,000 | +0 | 0.01% | 2,380 |
| 2025-02-27 | 2025-02-25 | 0.085 | 28,000 | +0 | 0.01% | 2,380 |
| 2025-02-26 | 2025-02-24 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-02-25 | 2025-02-21 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-02-24 | 2025-02-20 | 0.101 | 28,000 | +0 | 0.01% | 2,828 |
| 2025-02-21 | 2025-02-19 | 0.110 | 28,000 | +0 | 0.01% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.135 | 28,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.140 | 28,000 | +0 | 0.01% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.143 | 28,000 | +0 | 0.01% | 4,004 |
| 2025-02-13 | 2025-02-11 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-02-12 | 2025-02-10 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-02-11 | 2025-02-07 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-02-10 | 2025-02-06 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-02-07 | 2025-02-05 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-02-06 | 2025-02-04 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-02-05 | 2025-02-03 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-02-04 | 2025-01-28 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-01-20 | 2025-01-16 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-01-15 | 2025-01-13 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-01-14 | 2025-01-10 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-01-13 | 2025-01-09 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-09 | 2025-01-07 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-08 | 2025-01-06 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-07 | 2025-01-03 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-06 | 2025-01-02 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-03 | 2024-12-31 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-12-23 | 2024-12-19 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-19 | 2024-12-17 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-18 | 2024-12-16 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-17 | 2024-12-13 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-16 | 2024-12-12 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-12-13 | 2024-12-11 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.157 | 28,000 | +0 | 0.01% | 4,396 |
| 2024-12-09 | 2024-12-05 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-12-06 | 2024-12-04 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-12-05 | 2024-12-03 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-12-04 | 2024-12-02 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-12-03 | 2024-11-29 | 0.158 | 28,000 | +0 | 0.01% | 4,424 |
| 2024-12-02 | 2024-11-28 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-11-27 | 2024-11-25 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-11-26 | 2024-11-22 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-11-25 | 2024-11-21 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-11-21 | 2024-11-19 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-11-20 | 2024-11-18 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-11-19 | 2024-11-15 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-11-15 | 2024-11-13 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-11-14 | 2024-11-12 | 0.138 | 28,000 | +0 | 0.01% | 3,864 |
| 2024-11-13 | 2024-11-11 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-12 | 2024-11-08 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-11 | 2024-11-07 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-08 | 2024-11-06 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-07 | 2024-11-05 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-06 | 2024-11-04 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-05 | 2024-11-01 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-04 | 2024-10-31 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-11-01 | 2024-10-30 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-31 | 2024-10-29 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-30 | 2024-10-28 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-29 | 2024-10-25 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-28 | 2024-10-24 | 0.128 | 28,000 | +0 | 0.01% | 3,584 |
| 2024-10-25 | 2024-10-23 | 0.161 | 28,000 | +0 | 0.01% | 4,508 |
| 2024-10-24 | 2024-10-22 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-10-22 | 2024-10-18 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2024-10-21 | 2024-10-17 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-10-17 | 2024-10-15 | 0.175 | 28,000 | +0 | 0.01% | 4,900 |
| 2024-10-16 | 2024-10-14 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-10-15 | 2024-10-10 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-10-14 | 2024-10-09 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2024-10-10 | 2024-10-08 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2024-10-09 | 2024-10-07 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2024-10-08 | 2024-10-04 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-10-07 | 2024-10-03 | 0.178 | 28,000 | +0 | 0.01% | 4,984 |
| 2024-10-04 | 2024-10-02 | 0.180 | 28,000 | -4,000 | 0.01% | 5,040 |
| 2020-04-17 | 2020-04-15 | 0.248 | 32,000 | -2,854 | 0.02% | 7,933 |
| 2019-07-11 | 2019-07-09 | 0.918 | 34,854 | -13,070 | 0.02% | 32,000 |
| 2019-06-28 | 2019-06-26 | 0.528 | 47,924 | +13,070 | 0.03% | 25,300 |
| 2019-05-17 | 2019-05-15 | 0.849 | 34,854 | -2,178 | 0.02% | 29,600 |
| 2019-05-06 | 2019-05-02 | 0.849 | 37,032 | -2,178 | 0.02% | 31,450 |
| 2019-04-29 | 2019-04-25 | 0.849 | 39,210 | -4,357 | 0.02% | 33,300 |
| 2019-04-15 | 2019-04-11 | 0.799 | 43,567 | -4,357 | 0.03% | 34,800 |
| 2019-02-26 | 2019-02-22 | 0.964 | 47,924 | -4,356 | 0.03% | 46,200 |
| 2019-02-25 | 2019-02-21 | 0.918 | 52,280 | -4,357 | 0.03% | 48,000 |
| 2018-10-10 | 2018-10-08 | 1.584 | 56,637 | -2,178 | 0.03% | 89,700 |
| 2018-10-03 | 2018-09-28 | 1.699 | 58,815 | -4,357 | 0.03% | 99,900 |
| 2018-08-17 | 2018-08-15 | 1.515 | 63,172 | -2,178 | 0.04% | 95,700 |
| 2018-08-14 | 2018-08-10 | 1.653 | 65,350 | +2,178 | 0.04% | 107,999 |
| 2018-07-25 | 2018-07-23 | 1.607 | 63,172 | +2,178 | 0.04% | 101,500 |
| 2018-07-09 | 2018-07-05 | 1.767 | 60,994 | +2,179 | 0.04% | 107,801 |
| 2018-06-04 | 2018-05-31 | 2.204 | 58,815 | +4,356 | 0.03% | 129,599 |
| 2018-05-23 | 2018-05-18 | 1.653 | 54,459 | -2,178 | 0.03% | 90,001 |
| 2018-05-15 | 2018-05-11 | 1.630 | 56,637 | +4,357 | 0.03% | 92,300 |
| 2018-05-11 | 2018-05-09 | 1.676 | 52,280 | +10,891 | 0.03% | 87,600 |
| 2018-03-26 | 2018-03-22 | 1.974 | 41,389 | -13,070 | 0.02% | 81,701 |
| 2018-03-15 | 2018-03-13 | 2.066 | 54,459 | +17,427 | 0.03% | 112,501 |
| 2018-02-27 | 2018-02-23 | 2.341 | 37,032 | -6,535 | 0.02% | 86,700 |
| 2018-02-22 | 2018-02-20 | 2.479 | 43,567 | -4,357 | 0.03% | 108,000 |
| 2018-02-20 | 2018-02-13 | 2.479 | 47,924 | -21,783 | 0.03% | 118,801 |
| 2018-02-14 | 2018-02-12 | 2.295 | 69,707 | -10,892 | 0.04% | 160,000 |
| 2018-02-02 | 2018-01-31 | 2.226 | 80,599 | -21,783 | 0.05% | 179,451 |
| 2018-01-26 | 2018-01-24 | 2.158 | 102,382 | +4,357 | 0.06% | 220,900 |
| 2018-01-25 | 2018-01-23 | 2.066 | 98,025 | +2,178 | 0.06% | 202,499 |
| 2018-01-19 | 2018-01-17 | 2.158 | 95,847 | +2,178 | 0.05% | 206,800 |
| 2018-01-18 | 2018-01-16 | 2.226 | 93,669 | -4,356 | 0.05% | 208,550 |
| 2018-01-12 | 2018-01-10 | 2.295 | 98,025 | -4,357 | 0.06% | 224,999 |
| 2018-01-11 | 2018-01-09 | 2.341 | 102,382 | -2,179 | 0.06% | 239,700 |
| 2018-01-10 | 2018-01-08 | 2.295 | 104,561 | +17,427 | 0.06% | 240,001 |
| 2018-01-08 | 2018-01-04 | 2.066 | 87,134 | -8,713 | 0.05% | 180,000 |
| 2018-01-04 | 2018-01-02 | 2.158 | 95,847 | +19,605 | 0.05% | 206,800 |
| 2018-01-02 | 2017-12-28 | 2.387 | 76,242 | -28,319 | 0.04% | 182,000 |
| 2017-12-29 | 2017-12-27 | 2.341 | 104,561 | +58,816 | 0.06% | 244,801 |
| 2017-12-27 | 2017-12-21 | 1.997 | 45,745 | -4,357 | 0.03% | 91,350 |
| 2017-12-22 | 2017-12-20 | 2.135 | 50,102 | +8,713 | 0.03% | 106,950 |
| 2017-12-21 | 2017-12-19 | 1.790 | 41,389 | -10,891 | 0.02% | 74,101 |
| 2017-12-20 | 2017-12-18 | 1.744 | 52,280 | +34,853 | 0.03% | 91,200 |
| 2017-12-19 | 2017-12-15 | 1.790 | 17,427 | 0.01% | 31,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy