History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,710,000 | +0 | 0.35% | 237,690 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,710,000 | +0 | 0.35% | 282,150 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,710,000 | +0 | 0.35% | 282,150 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,710,000 | +0 | 0.35% | 280,440 |
| 2025-10-08 | 2025-10-03 | 0.153 | 1,710,000 | +0 | 0.35% | 261,630 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,710,000 | +0 | 0.35% | 261,630 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,710,000 | +0 | 0.42% | 292,410 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,710,000 | +0 | 0.42% | 292,410 |
| 2025-09-29 | 2025-09-25 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-22 | 2025-09-18 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,710,000 | +0 | 0.42% | 213,750 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2025-09-02 | 2025-08-29 | 0.138 | 1,710,000 | +0 | 0.42% | 235,980 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,710,000 | +0 | 0.42% | 241,110 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,710,000 | +0 | 0.42% | 241,110 |
| 2025-08-28 | 2025-08-26 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,710,000 | +0 | 0.42% | 249,660 |
| 2025-08-26 | 2025-08-22 | 0.146 | 1,710,000 | +0 | 0.42% | 249,660 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,710,000 | +0 | 0.42% | 265,050 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,710,000 | +0 | 0.42% | 265,050 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,710,000 | +0 | 0.42% | 235,980 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,710,000 | +0 | 0.42% | 234,270 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,710,000 | +0 | 0.42% | 247,950 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,710,000 | +0 | 0.42% | 247,950 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,710,000 | +0 | 0.42% | 247,950 |
| 2025-07-31 | 2025-07-29 | 0.132 | 1,710,000 | +0 | 0.42% | 225,720 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,710,000 | +0 | 0.42% | 153,900 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,710,000 | +0 | 0.42% | 162,450 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,710,000 | +0 | 0.42% | 162,450 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-07-15 | 2025-07-11 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-10 | 2025-07-08 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-18 | 2025-06-16 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-17 | 2025-06-13 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,710,000 | +0 | 0.42% | 150,480 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-19 | 2025-05-15 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,710,000 | +0 | 0.42% | 148,770 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-05-13 | 2025-05-09 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,710,000 | +0 | 0.42% | 171,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,710,000 | +0 | 0.42% | 169,290 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-04-02 | 2025-03-31 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,710,000 | +0 | 0.42% | 182,970 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,710,000 | +0 | 0.42% | 184,680 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,710,000 | +0 | 0.42% | 184,680 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,710,000 | +0 | 0.42% | 184,680 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,710,000 | +0 | 0.42% | 167,580 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-17 | 2025-03-13 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,710,000 | +0 | 0.42% | 164,160 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,710,000 | +0 | 0.42% | 167,580 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,710,000 | +0 | 0.42% | 165,870 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,710,000 | +0 | 0.42% | 162,450 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,710,000 | +0 | 0.42% | 162,450 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,710,000 | +0 | 0.42% | 162,450 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,710,000 | +0 | 0.42% | 155,610 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,710,000 | +0 | 0.42% | 153,900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,710,000 | +0 | 0.42% | 153,900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,710,000 | +0 | 0.42% | 145,350 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,710,000 | +0 | 0.42% | 145,350 |
| 2025-02-26 | 2025-02-24 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,710,000 | +0 | 0.42% | 172,710 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2025-02-20 | 2025-02-18 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,710,000 | +0 | 0.42% | 244,530 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,710,000 | +0 | 0.42% | 249,660 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,710,000 | +0 | 0.42% | 249,660 |
| 2025-02-11 | 2025-02-07 | 0.148 | 1,710,000 | +0 | 0.42% | 253,080 |
| 2025-02-10 | 2025-02-06 | 0.148 | 1,710,000 | +0 | 0.42% | 253,080 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,710,000 | +0 | 0.42% | 253,080 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,710,000 | +0 | 0.42% | 253,080 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,710,000 | +0 | 0.42% | 253,080 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,710,000 | +0 | 0.42% | 290,700 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,710,000 | +0 | 0.42% | 295,830 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,710,000 | +0 | 0.42% | 295,830 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-12-10 | 2024-12-06 | 0.157 | 1,710,000 | +0 | 0.42% | 268,470 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,710,000 | +0 | 0.42% | 270,180 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,710,000 | +0 | 0.42% | 290,700 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,710,000 | +0 | 0.42% | 290,700 |
| 2024-11-20 | 2024-11-18 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-11-18 | 2024-11-14 | 0.138 | 1,710,000 | +0 | 0.42% | 235,980 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,710,000 | +0 | 0.42% | 235,980 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,710,000 | +0 | 0.42% | 235,980 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-12 | 2024-11-08 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-11 | 2024-11-07 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-10-31 | 2024-10-29 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-10-29 | 2024-10-25 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,710,000 | +0 | 0.42% | 218,880 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,710,000 | +0 | 0.42% | 275,310 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-10-22 | 2024-10-18 | 0.166 | 1,710,000 | +0 | 0.42% | 283,860 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-10-18 | 2024-10-16 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2024-10-14 | 2024-10-09 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,710,000 | +0 | 0.42% | 263,340 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,710,000 | +0 | 0.42% | 263,340 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-10-03 | 2024-09-30 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,710,000 | +0 | 0.42% | 222,300 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-09-16 | 2024-09-12 | 0.142 | 1,710,000 | +0 | 0.42% | 242,820 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,710,000 | +0 | 0.42% | 278,730 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,710,000 | +0 | 0.42% | 287,280 |
| 2024-09-10 | 2024-09-05 | 0.174 | 1,710,000 | +0 | 0.42% | 297,540 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-09-05 | 2024-09-03 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-09-03 | 2024-08-30 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-09-02 | 2024-08-29 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-29 | 2024-08-27 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-28 | 2024-08-26 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-27 | 2024-08-23 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-22 | 2024-08-20 | 0.149 | 1,710,000 | +0 | 0.42% | 254,790 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,710,000 | +0 | 0.42% | 261,630 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-08-01 | 2024-07-30 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-30 | 2024-07-26 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-26 | 2024-07-24 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-25 | 2024-07-23 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-24 | 2024-07-22 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-17 | 2024-07-15 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,710,000 | +0 | 0.42% | 246,240 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-21 | 2024-06-19 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-20 | 2024-06-18 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-18 | 2024-06-14 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-13 | 2024-06-11 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,710,000 | +0 | 0.42% | 282,150 |
| 2024-06-06 | 2024-06-04 | 0.168 | 1,710,000 | +0 | 0.42% | 287,280 |
| 2024-06-05 | 2024-06-03 | 0.168 | 1,710,000 | +0 | 0.42% | 287,280 |
| 2024-06-04 | 2024-05-31 | 0.175 | 1,710,000 | +0 | 0.42% | 299,250 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-28 | 2024-05-24 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-27 | 2024-05-23 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-23 | 2024-05-21 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,710,000 | +0 | 0.42% | 316,350 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,710,000 | +0 | 0.42% | 342,000 |
| 2024-05-16 | 2024-05-13 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-13 | 2024-05-09 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-09 | 2024-05-07 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-08 | 2024-05-06 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-07 | 2024-05-03 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-03 | 2024-04-30 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-29 | 2024-04-25 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-26 | 2024-04-24 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-25 | 2024-04-23 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-24 | 2024-04-22 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-15 | 2024-04-11 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,710,000 | +0 | 0.42% | 323,190 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,710,000 | +0 | 0.42% | 323,190 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,710,000 | +0 | 0.42% | 324,900 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,710,000 | +0 | 0.42% | 256,500 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-13 | 2024-03-11 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,710,000 | +0 | 0.42% | 230,850 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,710,000 | +0 | 0.42% | 239,400 |
| 2024-03-04 | 2024-02-29 | 0.129 | 1,710,000 | +0 | 0.42% | 220,590 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,710,000 | +0 | 0.42% | 220,590 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,710,000 | +0 | 0.42% | 220,590 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,710,000 | +0 | 0.42% | 182,970 |
| 2024-02-27 | 2024-02-23 | 0.106 | 1,710,000 | +0 | 0.42% | 181,260 |
| 2024-02-26 | 2024-02-22 | 0.126 | 1,710,000 | +0 | 0.42% | 215,460 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,710,000 | +0 | 0.42% | 220,590 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,710,000 | +0 | 0.42% | 179,550 |
| 2024-02-21 | 2024-02-19 | 0.117 | 1,710,000 | +0 | 0.42% | 200,070 |
| 2024-02-20 | 2024-02-16 | 0.117 | 1,710,000 | +0 | 0.42% | 200,070 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,710,000 | +0 | 0.42% | 196,650 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,710,000 | +0 | 0.42% | 188,100 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,710,000 | +0 | 0.42% | 213,750 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,710,000 | +0 | 0.42% | 179,550 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2024-02-01 | 2024-01-30 | 0.119 | 1,710,000 | +0 | 0.42% | 203,490 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,710,000 | +0 | 0.42% | 205,200 |
| 2024-01-30 | 2024-01-26 | 0.124 | 1,710,000 | +0 | 0.42% | 212,040 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-23 | 2024-01-19 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-19 | 2024-01-17 | 0.161 | 1,710,000 | +0 | 0.42% | 275,310 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,710,000 | +0 | 0.42% | 275,310 |
| 2024-01-15 | 2024-01-11 | 0.161 | 1,710,000 | +0 | 0.42% | 275,310 |
| 2024-01-12 | 2024-01-10 | 0.161 | 1,710,000 | +0 | 0.42% | 275,310 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,710,000 | +0 | 0.42% | 273,600 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-09 | 2024-01-05 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-08 | 2024-01-04 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-05 | 2024-01-03 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-04 | 2024-01-02 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-03 | 2023-12-29 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2024-01-02 | 2023-12-28 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-29 | 2023-12-27 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-28 | 2023-12-22 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-27 | 2023-12-21 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-22 | 2023-12-20 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-21 | 2023-12-19 | 0.176 | 1,710,000 | +0 | 0.42% | 300,960 |
| 2023-12-20 | 2023-12-18 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-15 | 2023-12-13 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-11 | 2023-12-07 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-08 | 2023-12-06 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-07 | 2023-12-05 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-12-01 | 2023-11-29 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,710,000 | +0 | 0.42% | 304,380 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,710,000 | +0 | 0.42% | 307,800 |
| 2023-11-02 | 2023-10-31 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-31 | 2023-10-27 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-26 | 2023-10-24 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-25 | 2023-10-20 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-24 | 2023-10-19 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-20 | 2023-10-18 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-19 | 2023-10-17 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-18 | 2023-10-16 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-16 | 2023-10-12 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-13 | 2023-10-11 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-12 | 2023-10-10 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-09 | 2023-10-05 | 0.186 | 1,710,000 | +0 | 0.42% | 318,060 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,710,000 | -2,000 | 0.42% | 318,060 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,712,000 | -10,000 | 0.42% | 958,720 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,722,000 | +30,000 | 0.42% | 516,600 |
| 2022-05-17 | 2022-05-13 | 0.330 | 1,692,000 | +10,000 | 0.41% | 558,360 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,682,000 | -20,000 | 0.41% | 841,000 |
| 2021-10-19 | 2021-10-15 | 0.490 | 1,702,000 | +10,000 | 0.42% | 833,980 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,692,000 | -90,000 | 0.41% | 930,600 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,782,000 | -60,000 | 0.44% | 1,015,740 |
| 2021-06-29 | 2021-06-25 | 0.620 | 1,842,000 | -10,000 | 0.52% | 1,142,040 |
| 2021-06-10 | 2021-06-08 | 0.580 | 1,852,000 | +120,000 | 0.52% | 1,074,160 |
| 2021-06-07 | 2021-06-03 | 0.610 | 1,732,000 | +20,000 | 0.49% | 1,056,520 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,712,000 | +80,000 | 0.48% | 1,010,080 |
| 2021-06-03 | 2021-06-01 | 0.600 | 1,632,000 | +40,000 | 0.46% | 979,200 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,592,000 | +20,000 | 0.45% | 923,360 |
| 2021-05-31 | 2021-05-27 | 0.640 | 1,572,000 | -100,000 | 0.44% | 1,006,080 |
| 2021-04-28 | 2021-04-26 | 0.430 | 1,672,000 | -2,000 | 0.47% | 718,960 |
| 2021-03-29 | 2021-03-25 | 0.440 | 1,674,000 | +10,000 | 0.47% | 736,560 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,664,000 | +300,000 | 0.47% | 665,600 |
| 2021-03-16 | 2021-03-12 | 0.335 | 1,364,000 | -10,000 | 0.38% | 456,940 |
| 2021-03-12 | 2021-03-10 | 0.345 | 1,374,000 | +300,000 | 0.39% | 474,030 |
| 2021-03-08 | 2021-03-04 | 0.350 | 1,074,000 | +200,000 | 0.30% | 375,900 |
| 2021-03-04 | 2021-03-02 | 0.360 | 874,000 | +180,000 | 0.25% | 314,640 |
| 2021-03-02 | 2021-02-26 | 0.385 | 694,000 | +60,000 | 0.20% | 267,190 |
| 2021-02-25 | 2021-02-23 | 0.390 | 634,000 | +160,000 | 0.18% | 247,260 |
| 2021-02-17 | 2021-02-11 | 0.340 | 474,000 | +100,000 | 0.13% | 161,160 |
| 2021-02-09 | 2021-02-05 | 0.390 | 374,000 | -20,000 | 0.12% | 145,860 |
| 2021-02-02 | 2021-01-29 | 0.500 | 394,000 | +10,000 | 0.16% | 197,000 |
| 2021-01-25 | 2021-01-21 | 0.590 | 384,000 | +40,000 | 0.16% | 226,560 |
| 2021-01-22 | 2021-01-20 | 0.530 | 344,000 | +96,000 | 0.14% | 182,320 |
| 2020-12-29 | 2020-12-24 | 0.200 | 248,000 | -10,000 | 0.10% | 49,600 |
| 2020-11-19 | 2020-11-17 | 0.226 | 258,000 | -10,000 | 0.11% | 58,308 |
| 2020-11-11 | 2020-11-09 | 0.280 | 268,000 | +10,000 | 0.11% | 75,040 |
| 2020-10-06 | 2020-09-30 | 0.228 | 258,000 | +10,000 | 0.11% | 58,824 |
| 2020-06-17 | 2020-06-15 | 0.230 | 248,000 | -10,000 | 0.10% | 57,040 |
| 2020-06-15 | 2020-06-11 | 0.295 | 258,000 | +10,000 | 0.11% | 76,110 |
| 2020-05-28 | 2020-05-26 | 0.260 | 248,000 | -200,000 | 0.15% | 64,480 |
| 2020-05-27 | 2020-05-25 | 0.230 | 448,000 | +200,000 | 0.28% | 103,040 |
| 2020-05-26 | 2020-05-22 | 0.250 | 248,000 | +80,000 | 0.15% | 62,000 |
| 2020-04-24 | 2020-04-22 | 0.240 | 168,000 | +10,000 | 0.10% | 40,320 |
| 2020-04-17 | 2020-04-15 | 0.248 | 158,000 | +1,159 | 0.10% | 39,167 |
| 2020-04-16 | 2020-04-14 | 0.294 | 156,841 | -132,879 | 0.09% | 46,080 |
| 2020-02-03 | 2020-01-30 | 0.298 | 289,720 | +37,032 | 0.17% | 86,450 |
| 2020-01-13 | 2020-01-09 | 0.432 | 252,688 | +43,567 | 0.15% | 109,040 |
| 2019-12-23 | 2019-12-19 | 0.395 | 209,121 | -8,713 | 0.12% | 82,560 |
| 2019-12-04 | 2019-12-02 | 0.390 | 217,834 | +6,535 | 0.12% | 85,000 |
| 2019-09-27 | 2019-09-25 | 0.569 | 211,299 | +32,675 | 0.12% | 120,280 |
| 2019-09-18 | 2019-09-16 | 0.638 | 178,624 | +39,210 | 0.10% | 113,980 |
| 2019-09-17 | 2019-09-13 | 0.716 | 139,414 | -6,535 | 0.08% | 99,840 |
| 2019-09-16 | 2019-09-12 | 0.735 | 145,949 | -4,357 | 0.08% | 107,200 |
| 2019-09-13 | 2019-09-11 | 0.941 | 150,306 | +10,892 | 0.09% | 141,450 |
| 2019-08-08 | 2019-08-06 | 0.689 | 139,414 | -8,713 | 0.08% | 96,000 |
| 2019-08-06 | 2019-08-02 | 0.780 | 148,127 | +6,535 | 0.08% | 115,600 |
| 2019-08-05 | 2019-08-01 | 0.675 | 141,592 | -8,714 | 0.08% | 95,550 |
| 2019-07-22 | 2019-07-18 | 0.776 | 150,306 | +4,357 | 0.09% | 116,610 |
| 2019-07-11 | 2019-07-09 | 0.918 | 145,949 | -39,210 | 0.08% | 134,000 |
| 2019-07-05 | 2019-07-03 | 0.574 | 185,159 | -2,179 | 0.11% | 106,250 |
| 2019-07-03 | 2019-06-28 | 0.528 | 187,338 | -2,178 | 0.11% | 98,900 |
| 2019-06-28 | 2019-06-26 | 0.528 | 189,516 | -28,318 | 0.11% | 100,050 |
| 2019-06-27 | 2019-06-25 | 0.523 | 217,834 | +47,923 | 0.12% | 114,000 |
| 2019-06-10 | 2019-06-05 | 0.918 | 169,911 | -8,713 | 0.10% | 156,000 |
| 2019-04-25 | 2019-04-23 | 0.909 | 178,624 | +8,713 | 0.10% | 162,360 |
| 2019-03-15 | 2019-03-13 | 0.835 | 169,911 | -6,535 | 0.10% | 141,960 |
| 2019-03-08 | 2019-03-06 | 0.918 | 176,446 | +6,535 | 0.10% | 162,000 |
| 2019-03-07 | 2019-03-05 | 0.826 | 169,911 | -6,535 | 0.10% | 140,400 |
| 2019-02-28 | 2019-02-26 | 1.056 | 176,446 | +6,535 | 0.10% | 186,300 |
| 2019-01-18 | 2019-01-16 | 1.005 | 169,911 | -6,535 | 0.10% | 170,820 |
| 2018-12-28 | 2018-12-24 | 1.143 | 176,446 | +4,357 | 0.10% | 201,690 |
| 2018-12-17 | 2018-12-13 | 1.033 | 172,089 | -8,714 | 0.10% | 177,750 |
| 2018-11-22 | 2018-11-20 | 0.992 | 180,803 | +13,071 | 0.10% | 179,280 |
| 2018-11-05 | 2018-11-01 | 1.492 | 167,732 | -4,357 | 0.10% | 250,249 |
| 2018-11-02 | 2018-10-31 | 1.561 | 172,089 | -4,357 | 0.10% | 268,600 |
| 2018-09-27 | 2018-09-24 | 1.699 | 176,446 | +4,357 | 0.10% | 299,700 |
| 2018-08-27 | 2018-08-23 | 1.584 | 172,089 | -4,357 | 0.10% | 272,550 |
| 2018-08-21 | 2018-08-17 | 1.676 | 176,446 | +4,357 | 0.10% | 295,650 |
| 2018-07-25 | 2018-07-23 | 1.607 | 172,089 | -4,357 | 0.10% | 276,500 |
| 2018-07-18 | 2018-07-16 | 1.721 | 176,446 | +4,357 | 0.10% | 303,750 |
| 2018-06-14 | 2018-06-12 | 1.997 | 172,089 | -6,535 | 0.10% | 343,650 |
| 2018-05-31 | 2018-05-29 | 2.158 | 178,624 | +2,178 | 0.10% | 385,400 |
| 2018-05-30 | 2018-05-28 | 1.928 | 176,446 | +2,178 | 0.10% | 340,200 |
| 2018-05-25 | 2018-05-23 | 1.721 | 174,268 | +4,357 | 0.10% | 300,001 |
| 2018-05-18 | 2018-05-16 | 1.653 | 169,911 | -4,357 | 0.10% | 280,800 |
| 2018-05-17 | 2018-05-15 | 1.653 | 174,268 | +32,676 | 0.10% | 288,001 |
| 2018-05-14 | 2018-05-10 | 1.721 | 141,592 | -4,357 | 0.08% | 243,749 |
| 2018-05-07 | 2018-05-03 | 1.882 | 145,949 | +4,357 | 0.08% | 274,700 |
| 2018-03-27 | 2018-03-23 | 1.928 | 141,592 | -4,357 | 0.08% | 272,999 |
| 2018-03-14 | 2018-03-12 | 2.226 | 145,949 | +4,357 | 0.08% | 324,950 |
| 2018-02-27 | 2018-02-23 | 2.341 | 141,592 | -2,179 | 0.08% | 331,499 |
| 2018-02-12 | 2018-02-08 | 2.295 | 143,771 | -4,356 | 0.08% | 330,001 |
| 2018-01-22 | 2018-01-18 | 2.158 | 148,127 | -2,179 | 0.08% | 319,599 |
| 2018-01-18 | 2018-01-16 | 2.226 | 150,306 | -8,713 | 0.09% | 334,651 |
| 2018-01-10 | 2018-01-08 | 2.295 | 159,019 | +13,070 | 0.09% | 365,000 |
| 2018-01-09 | 2018-01-05 | 2.112 | 145,949 | -4,357 | 0.08% | 308,200 |
| 2018-01-08 | 2018-01-04 | 2.066 | 150,306 | -60,993 | 0.09% | 310,501 |
| 2018-01-04 | 2018-01-02 | 2.158 | 211,299 | +10,891 | 0.12% | 455,899 |
| 2018-01-03 | 2017-12-29 | 2.387 | 200,408 | +2,179 | 0.12% | 478,401 |
| 2018-01-02 | 2017-12-28 | 2.387 | 198,229 | -26,140 | 0.11% | 473,199 |
| 2017-12-29 | 2017-12-27 | 2.341 | 224,369 | +41,388 | 0.13% | 525,299 |
| 2017-12-28 | 2017-12-22 | 2.066 | 182,981 | -19,605 | 0.11% | 378,000 |
| 2017-12-22 | 2017-12-20 | 2.135 | 202,586 | +63,172 | 0.12% | 432,450 |
| 2017-12-21 | 2017-12-19 | 1.790 | 139,414 | +43,567 | 0.08% | 249,600 |
| 2017-12-20 | 2017-12-18 | 1.744 | 95,847 | +65,350 | 0.05% | 167,200 |
| 2017-12-19 | 2017-12-15 | 1.790 | 30,497 | 0.02% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy