History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-10 | 2025-09-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-29 | 2025-08-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-08-28 | 2025-08-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-26 | 2025-08-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-20 | 2025-06-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-19 | 2025-05-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-13 | 2025-05-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-12 | 2025-05-08 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-16 | 2025-04-14 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-10 | 2025-04-08 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-04-09 | 2025-04-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-10 | 2025-03-06 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-02-11 | 2025-02-07 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-15 | 2025-01-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-14 | 2025-01-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-27 | 2024-12-20 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-31 | 2024-10-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-29 | 2024-10-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-28 | 2024-10-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-23 | 2024-10-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-10 | 2024-10-08 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.180 | 2,000 | -40,000 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.150 | 42,000 | -10,000 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.142 | 52,000 | -20,000 | 0.01% | 7,384 |
| 2024-09-13 | 2024-09-11 | 0.150 | 72,000 | -60,000 | 0.02% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.150 | 132,000 | -30,000 | 0.03% | 19,800 |
| 2024-02-22 | 2024-02-20 | 0.105 | 162,000 | -10,000 | 0.04% | 17,010 |
| 2024-02-07 | 2024-02-05 | 0.110 | 172,000 | -110,000 | 0.04% | 18,920 |
| 2024-02-05 | 2024-02-01 | 0.105 | 282,000 | -100,000 | 0.07% | 29,610 |
| 2024-01-31 | 2024-01-29 | 0.120 | 382,000 | -20,000 | 0.09% | 45,840 |
| 2024-01-30 | 2024-01-26 | 0.124 | 402,000 | -270,000 | 0.10% | 49,848 |
| 2023-01-09 | 2023-01-05 | 0.400 | 672,000 | -110,000 | 0.16% | 268,800 |
| 2023-01-04 | 2022-12-30 | 0.410 | 782,000 | -110,000 | 0.19% | 320,620 |
| 2023-01-03 | 2022-12-29 | 0.400 | 892,000 | -110,000 | 0.22% | 356,800 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,002,000 | -10,000 | 0.24% | 430,860 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,012,000 | -200,000 | 0.25% | 526,240 |
| 2022-07-11 | 2022-07-07 | 0.390 | 1,212,000 | -120,000 | 0.30% | 472,680 |
| 2022-07-04 | 2022-06-29 | 0.315 | 1,332,000 | -110,000 | 0.33% | 419,580 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,442,000 | -100,000 | 0.35% | 432,600 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,542,000 | -100,000 | 0.38% | 539,700 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,642,000 | -100,000 | 0.40% | 623,960 |
| 2022-06-09 | 2022-06-07 | 0.330 | 1,742,000 | -360,000 | 0.43% | 574,860 |
| 2022-06-08 | 2022-06-06 | 0.280 | 2,102,000 | -20,000 | 0.51% | 588,560 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,122,000 | -80,000 | 0.52% | 636,600 |
| 2022-05-27 | 2022-05-25 | 0.310 | 2,202,000 | -150,000 | 0.54% | 682,620 |
| 2022-05-26 | 2022-05-24 | 0.330 | 2,352,000 | -50,000 | 0.57% | 776,160 |
| 2022-05-18 | 2022-05-16 | 0.330 | 2,402,000 | -20,000 | 0.59% | 792,660 |
| 2022-05-17 | 2022-05-13 | 0.330 | 2,422,000 | -1,010,000 | 0.59% | 799,260 |
| 2022-05-16 | 2022-05-12 | 0.330 | 3,432,000 | -770,000 | 0.84% | 1,132,560 |
| 2022-04-29 | 2022-04-27 | 0.415 | 4,202,000 | +4,000,000 | 1.03% | 1,743,830 |
| 2022-03-31 | 2022-03-29 | 0.495 | 202,000 | +200,000 | 0.05% | 99,990 |
| 2020-04-17 | 2020-04-15 | 0.248 | 2,000 | -178 | 0.00% | 496 |
| 2020-02-24 | 2020-02-20 | 0.317 | 2,178 | -65,351 | 0.00% | 690 |
| 2019-10-24 | 2019-10-22 | 0.468 | 67,529 | -17,426 | 0.04% | 31,620 |
| 2019-09-18 | 2019-09-16 | 0.638 | 84,955 | -233,083 | 0.05% | 54,210 |
| 2019-09-16 | 2019-09-12 | 0.735 | 318,038 | -259,223 | 0.18% | 233,600 |
| 2019-09-13 | 2019-09-11 | 0.941 | 577,261 | +307,146 | 0.33% | 543,250 |
| 2019-09-12 | 2019-09-10 | 0.666 | 270,115 | -2,178 | 0.16% | 179,800 |
| 2019-09-10 | 2019-09-06 | 0.666 | 272,293 | -23,962 | 0.16% | 181,250 |
| 2019-08-08 | 2019-08-06 | 0.689 | 296,255 | -17,427 | 0.17% | 204,000 |
| 2019-07-26 | 2019-07-24 | 0.771 | 313,682 | +311,504 | 0.18% | 241,920 |
| 2019-02-08 | 2019-01-31 | 0.849 | 2,178 | -8,714 | 0.00% | 1,850 |
| 2018-12-04 | 2018-11-30 | 1.102 | 10,892 | +2,179 | 0.01% | 12,000 |
| 2018-11-19 | 2018-11-15 | 0.941 | 8,713 | -2,179 | 0.00% | 8,200 |
| 2018-11-13 | 2018-11-09 | 0.964 | 10,892 | -10,891 | 0.01% | 10,500 |
| 2018-11-12 | 2018-11-08 | 1.033 | 21,783 | -10,892 | 0.01% | 22,500 |
| 2018-07-30 | 2018-07-26 | 1.630 | 32,675 | -4,357 | 0.02% | 53,250 |
| 2018-07-26 | 2018-07-24 | 1.813 | 37,032 | -21,783 | 0.02% | 67,150 |
| 2018-06-11 | 2018-06-07 | 2.112 | 58,815 | -26,140 | 0.03% | 124,199 |
| 2018-05-31 | 2018-05-29 | 2.158 | 84,955 | +26,140 | 0.05% | 183,299 |
| 2018-05-25 | 2018-05-23 | 1.721 | 58,815 | -2,179 | 0.03% | 101,250 |
| 2018-04-04 | 2018-03-29 | 1.813 | 60,994 | +2,179 | 0.04% | 110,601 |
| 2018-03-12 | 2018-03-08 | 2.341 | 58,815 | -6,535 | 0.03% | 137,699 |
| 2018-02-28 | 2018-02-26 | 2.295 | 65,350 | -2,179 | 0.04% | 149,999 |
| 2018-02-20 | 2018-02-13 | 2.479 | 67,529 | +19,605 | 0.04% | 167,401 |
| 2018-02-14 | 2018-02-12 | 2.295 | 47,924 | +6,535 | 0.03% | 110,001 |
| 2018-02-13 | 2018-02-09 | 2.249 | 41,389 | +2,179 | 0.02% | 93,101 |
| 2018-02-09 | 2018-02-07 | 2.158 | 39,210 | +2,178 | 0.02% | 84,600 |
| 2018-02-08 | 2018-02-06 | 2.158 | 37,032 | -21,783 | 0.02% | 79,900 |
| 2018-02-07 | 2018-02-05 | 2.226 | 58,815 | -10,892 | 0.03% | 130,949 |
| 2018-02-02 | 2018-01-31 | 2.226 | 69,707 | +26,140 | 0.04% | 155,200 |
| 2018-02-01 | 2018-01-30 | 2.112 | 43,567 | -10,892 | 0.03% | 92,000 |
| 2018-01-31 | 2018-01-29 | 2.112 | 54,459 | -8,713 | 0.03% | 115,001 |
| 2018-01-24 | 2018-01-22 | 2.020 | 63,172 | -21,783 | 0.04% | 127,600 |
| 2018-01-22 | 2018-01-18 | 2.158 | 84,955 | -10,892 | 0.05% | 183,299 |
| 2018-01-17 | 2018-01-15 | 2.249 | 95,847 | -4,357 | 0.05% | 215,600 |
| 2018-01-12 | 2018-01-10 | 2.295 | 100,204 | +8,714 | 0.06% | 230,000 |
| 2018-01-10 | 2018-01-08 | 2.295 | 91,490 | -21,784 | 0.05% | 209,999 |
| 2018-01-04 | 2018-01-02 | 2.158 | 113,274 | +23,962 | 0.07% | 244,400 |
| 2018-01-03 | 2017-12-29 | 2.387 | 89,312 | +56,637 | 0.05% | 213,200 |
| 2018-01-02 | 2017-12-28 | 2.387 | 32,675 | -13,070 | 0.02% | 78,000 |
| 2017-12-29 | 2017-12-27 | 2.341 | 45,745 | +8,713 | 0.03% | 107,099 |
| 2017-12-28 | 2017-12-22 | 2.066 | 37,032 | -108,917 | 0.02% | 76,500 |
| 2017-12-27 | 2017-12-21 | 1.997 | 145,949 | +30,497 | 0.08% | 291,450 |
| 2017-12-22 | 2017-12-20 | 2.135 | 115,452 | -54,459 | 0.07% | 246,450 |
| 2017-12-21 | 2017-12-19 | 1.790 | 169,911 | +130,701 | 0.10% | 304,200 |
| 2017-12-20 | 2017-12-18 | 1.744 | 39,210 | -150,306 | 0.02% | 68,400 |
| 2017-12-19 | 2017-12-15 | 1.790 | 189,516 | 0.11% | 339,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy