History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,504,000 | +0 | 0.51% | 348,056 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,504,000 | +0 | 0.51% | 413,160 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,504,000 | +0 | 0.51% | 413,160 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,504,000 | +0 | 0.51% | 410,656 |
| 2025-10-08 | 2025-10-03 | 0.153 | 2,504,000 | +0 | 0.51% | 383,112 |
| 2025-10-06 | 2025-10-02 | 0.153 | 2,504,000 | +0 | 0.51% | 383,112 |
| 2025-10-03 | 2025-09-30 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,504,000 | +0 | 0.61% | 428,184 |
| 2025-09-30 | 2025-09-26 | 0.171 | 2,504,000 | +0 | 0.61% | 428,184 |
| 2025-09-29 | 2025-09-25 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2025-09-26 | 2025-09-24 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2025-09-25 | 2025-09-23 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-23 | 2025-09-19 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-22 | 2025-09-18 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-16 | 2025-09-12 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-15 | 2025-09-11 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-12 | 2025-09-10 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-11 | 2025-09-09 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-10 | 2025-09-08 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2025-09-04 | 2025-09-02 | 0.125 | 2,504,000 | +0 | 0.61% | 313,000 |
| 2025-09-03 | 2025-09-01 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2025-09-02 | 2025-08-29 | 0.138 | 2,504,000 | +0 | 0.61% | 345,552 |
| 2025-09-01 | 2025-08-28 | 0.141 | 2,504,000 | +0 | 0.61% | 353,064 |
| 2025-08-29 | 2025-08-27 | 0.141 | 2,504,000 | +0 | 0.61% | 353,064 |
| 2025-08-28 | 2025-08-26 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2025-08-27 | 2025-08-25 | 0.146 | 2,504,000 | +0 | 0.61% | 365,584 |
| 2025-08-26 | 2025-08-22 | 0.146 | 2,504,000 | +0 | 0.61% | 365,584 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,504,000 | +0 | 0.61% | 388,120 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,504,000 | +0 | 0.61% | 388,120 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-08-19 | 2025-08-15 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2025-08-18 | 2025-08-14 | 0.138 | 2,504,000 | +0 | 0.61% | 345,552 |
| 2025-08-15 | 2025-08-13 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-13 | 2025-08-11 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,504,000 | +0 | 0.61% | 343,048 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2025-08-05 | 2025-08-01 | 0.145 | 2,504,000 | +0 | 0.61% | 363,080 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,504,000 | +0 | 0.61% | 363,080 |
| 2025-08-01 | 2025-07-30 | 0.145 | 2,504,000 | +0 | 0.61% | 363,080 |
| 2025-07-31 | 2025-07-29 | 0.132 | 2,504,000 | +0 | 0.61% | 330,528 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,504,000 | +0 | 0.61% | 225,360 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-07-24 | 2025-07-22 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-07-23 | 2025-07-21 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,504,000 | +0 | 0.61% | 237,880 |
| 2025-07-21 | 2025-07-17 | 0.095 | 2,504,000 | +0 | 0.61% | 237,880 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-07-17 | 2025-07-15 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-07-15 | 2025-07-11 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-07-14 | 2025-07-10 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-11 | 2025-07-09 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-10 | 2025-07-08 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-09 | 2025-07-07 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-04 | 2025-07-02 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-26 | 2025-06-24 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-24 | 2025-06-20 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-23 | 2025-06-19 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-20 | 2025-06-18 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-19 | 2025-06-17 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-18 | 2025-06-16 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-17 | 2025-06-13 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-06-02 | 2025-05-29 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-05-30 | 2025-05-28 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-05-29 | 2025-05-27 | 0.088 | 2,504,000 | +0 | 0.61% | 220,352 |
| 2025-05-28 | 2025-05-26 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-27 | 2025-05-23 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-26 | 2025-05-22 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-23 | 2025-05-21 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-20 | 2025-05-16 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-19 | 2025-05-15 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-16 | 2025-05-14 | 0.087 | 2,504,000 | +0 | 0.61% | 217,848 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-05-14 | 2025-05-12 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-05-13 | 2025-05-09 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-05-12 | 2025-05-08 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-04-30 | 2025-04-28 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-04-29 | 2025-04-25 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,504,000 | +0 | 0.61% | 250,400 |
| 2025-04-23 | 2025-04-17 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-04-22 | 2025-04-16 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-04-17 | 2025-04-15 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-04-16 | 2025-04-14 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-04-15 | 2025-04-11 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-04-11 | 2025-04-09 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-04-10 | 2025-04-08 | 0.099 | 2,504,000 | +0 | 0.61% | 247,896 |
| 2025-04-09 | 2025-04-07 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-04-01 | 2025-03-28 | 0.107 | 2,504,000 | +0 | 0.61% | 267,928 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,504,000 | +0 | 0.61% | 270,432 |
| 2025-03-28 | 2025-03-26 | 0.108 | 2,504,000 | +0 | 0.61% | 270,432 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,504,000 | +0 | 0.61% | 270,432 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-03-24 | 2025-03-20 | 0.098 | 2,504,000 | +0 | 0.61% | 245,392 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-17 | 2025-03-13 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,504,000 | +0 | 0.61% | 240,384 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,504,000 | +0 | 0.61% | 245,392 |
| 2025-03-11 | 2025-03-07 | 0.097 | 2,504,000 | +0 | 0.61% | 242,888 |
| 2025-03-10 | 2025-03-06 | 0.095 | 2,504,000 | +0 | 0.61% | 237,880 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,504,000 | +0 | 0.61% | 237,880 |
| 2025-03-06 | 2025-03-04 | 0.095 | 2,504,000 | +0 | 0.61% | 237,880 |
| 2025-03-05 | 2025-03-03 | 0.091 | 2,504,000 | +0 | 0.61% | 227,864 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,504,000 | +0 | 0.61% | 225,360 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,504,000 | +0 | 0.61% | 225,360 |
| 2025-02-28 | 2025-02-26 | 0.085 | 2,504,000 | +0 | 0.61% | 212,840 |
| 2025-02-27 | 2025-02-25 | 0.085 | 2,504,000 | +0 | 0.61% | 212,840 |
| 2025-02-26 | 2025-02-24 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-02-25 | 2025-02-21 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,504,000 | +0 | 0.61% | 252,904 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2025-02-20 | 2025-02-18 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2025-02-14 | 2025-02-12 | 0.143 | 2,504,000 | +0 | 0.61% | 358,072 |
| 2025-02-13 | 2025-02-11 | 0.146 | 2,504,000 | +0 | 0.61% | 365,584 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,504,000 | +0 | 0.61% | 365,584 |
| 2025-02-11 | 2025-02-07 | 0.148 | 2,504,000 | +0 | 0.61% | 370,592 |
| 2025-02-10 | 2025-02-06 | 0.148 | 2,504,000 | +0 | 0.61% | 370,592 |
| 2025-02-07 | 2025-02-05 | 0.148 | 2,504,000 | +0 | 0.61% | 370,592 |
| 2025-02-06 | 2025-02-04 | 0.148 | 2,504,000 | +0 | 0.61% | 370,592 |
| 2025-02-05 | 2025-02-03 | 0.148 | 2,504,000 | +0 | 0.61% | 370,592 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,504,000 | +0 | 0.61% | 425,680 |
| 2025-01-15 | 2025-01-13 | 0.173 | 2,504,000 | +0 | 0.61% | 433,192 |
| 2025-01-14 | 2025-01-10 | 0.173 | 2,504,000 | +0 | 0.61% | 433,192 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2025-01-02 | 2024-12-27 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-12-30 | 2024-12-24 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-12-27 | 2024-12-20 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-12-20 | 2024-12-18 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-12-19 | 2024-12-17 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-12-18 | 2024-12-16 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-12-13 | 2024-12-11 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-12-12 | 2024-12-10 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-12-11 | 2024-12-09 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-12-10 | 2024-12-06 | 0.157 | 2,504,000 | +0 | 0.61% | 393,128 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2024-12-04 | 2024-12-02 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2024-12-03 | 2024-11-29 | 0.158 | 2,504,000 | +0 | 0.61% | 395,632 |
| 2024-12-02 | 2024-11-28 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-11-28 | 2024-11-26 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,504,000 | +0 | 0.61% | 425,680 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-11-22 | 2024-11-20 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,504,000 | +0 | 0.61% | 425,680 |
| 2024-11-20 | 2024-11-18 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-11-18 | 2024-11-14 | 0.138 | 2,504,000 | +0 | 0.61% | 345,552 |
| 2024-11-15 | 2024-11-13 | 0.138 | 2,504,000 | +0 | 0.61% | 345,552 |
| 2024-11-14 | 2024-11-12 | 0.138 | 2,504,000 | +0 | 0.61% | 345,552 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-12 | 2024-11-08 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-11 | 2024-11-07 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-08 | 2024-11-06 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-07 | 2024-11-05 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-06 | 2024-11-04 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-05 | 2024-11-01 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-04 | 2024-10-31 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-10-31 | 2024-10-29 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-10-29 | 2024-10-25 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-10-28 | 2024-10-24 | 0.128 | 2,504,000 | +0 | 0.61% | 320,512 |
| 2024-10-25 | 2024-10-23 | 0.161 | 2,504,000 | +0 | 0.61% | 403,144 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-10-23 | 2024-10-21 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-10-22 | 2024-10-18 | 0.166 | 2,504,000 | +0 | 0.61% | 415,664 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-10-18 | 2024-10-16 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-10-17 | 2024-10-15 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-10-16 | 2024-10-14 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2024-10-14 | 2024-10-09 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2024-10-10 | 2024-10-08 | 0.154 | 2,504,000 | +0 | 0.61% | 385,616 |
| 2024-10-09 | 2024-10-07 | 0.154 | 2,504,000 | +0 | 0.61% | 385,616 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-10-07 | 2024-10-03 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-10-04 | 2024-10-02 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-10-03 | 2024-09-30 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-10-02 | 2024-09-27 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-25 | 2024-09-23 | 0.130 | 2,504,000 | +0 | 0.61% | 325,520 |
| 2024-09-24 | 2024-09-20 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-09-20 | 2024-09-17 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-09-16 | 2024-09-12 | 0.142 | 2,504,000 | +0 | 0.61% | 355,568 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-12 | 2024-09-10 | 0.163 | 2,504,000 | +0 | 0.61% | 408,152 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,504,000 | +0 | 0.61% | 420,672 |
| 2024-09-10 | 2024-09-05 | 0.174 | 2,504,000 | +0 | 0.61% | 435,696 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-09-05 | 2024-09-03 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-09-04 | 2024-09-02 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-09-03 | 2024-08-30 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-09-02 | 2024-08-29 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-30 | 2024-08-28 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-29 | 2024-08-27 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-28 | 2024-08-26 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-27 | 2024-08-23 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-26 | 2024-08-22 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-23 | 2024-08-21 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-22 | 2024-08-20 | 0.149 | 2,504,000 | +0 | 0.61% | 373,096 |
| 2024-08-21 | 2024-08-19 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-20 | 2024-08-16 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-19 | 2024-08-15 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-08-05 | 2024-08-01 | 0.153 | 2,504,000 | +0 | 0.61% | 383,112 |
| 2024-08-02 | 2024-07-31 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-08-01 | 2024-07-30 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-31 | 2024-07-29 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-30 | 2024-07-26 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-29 | 2024-07-25 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-26 | 2024-07-24 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-25 | 2024-07-23 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-24 | 2024-07-22 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-23 | 2024-07-19 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-22 | 2024-07-18 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-19 | 2024-07-17 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-18 | 2024-07-16 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-17 | 2024-07-15 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-16 | 2024-07-12 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-07-15 | 2024-07-11 | 0.144 | 2,504,000 | +0 | 0.61% | 360,576 |
| 2024-07-12 | 2024-07-10 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-11 | 2024-07-09 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-10 | 2024-07-08 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-09 | 2024-07-05 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-08 | 2024-07-04 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-05 | 2024-07-03 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-28 | 2024-06-26 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-27 | 2024-06-25 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-25 | 2024-06-21 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-24 | 2024-06-20 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-21 | 2024-06-19 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-20 | 2024-06-18 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-19 | 2024-06-17 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-18 | 2024-06-14 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-17 | 2024-06-13 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-14 | 2024-06-12 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-13 | 2024-06-11 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-12 | 2024-06-07 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-11 | 2024-06-06 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-06-07 | 2024-06-05 | 0.165 | 2,504,000 | +0 | 0.61% | 413,160 |
| 2024-06-06 | 2024-06-04 | 0.168 | 2,504,000 | +0 | 0.61% | 420,672 |
| 2024-06-05 | 2024-06-03 | 0.168 | 2,504,000 | +0 | 0.61% | 420,672 |
| 2024-06-04 | 2024-05-31 | 0.175 | 2,504,000 | +0 | 0.61% | 438,200 |
| 2024-06-03 | 2024-05-30 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-05-31 | 2024-05-29 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-05-30 | 2024-05-28 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-29 | 2024-05-27 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-28 | 2024-05-24 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-27 | 2024-05-23 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-23 | 2024-05-21 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-22 | 2024-05-20 | 0.185 | 2,504,000 | +0 | 0.61% | 463,240 |
| 2024-05-21 | 2024-05-17 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,504,000 | +0 | 0.61% | 500,800 |
| 2024-05-16 | 2024-05-13 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-14 | 2024-05-10 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-13 | 2024-05-09 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-10 | 2024-05-08 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-09 | 2024-05-07 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-08 | 2024-05-06 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-07 | 2024-05-03 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-06 | 2024-05-02 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-03 | 2024-04-30 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-05-02 | 2024-04-29 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-30 | 2024-04-26 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-29 | 2024-04-25 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-26 | 2024-04-24 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-25 | 2024-04-23 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-24 | 2024-04-22 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-23 | 2024-04-19 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-22 | 2024-04-18 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-18 | 2024-04-16 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-16 | 2024-04-12 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-15 | 2024-04-11 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-12 | 2024-04-10 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-11 | 2024-04-09 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2024-04-10 | 2024-04-08 | 0.189 | 2,504,000 | +0 | 0.61% | 473,256 |
| 2024-04-09 | 2024-04-05 | 0.189 | 2,504,000 | +0 | 0.61% | 473,256 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-04-05 | 2024-04-02 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-04-02 | 2024-03-27 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-03-28 | 2024-03-26 | 0.190 | 2,504,000 | +0 | 0.61% | 475,760 |
| 2024-03-27 | 2024-03-25 | 0.150 | 2,504,000 | +0 | 0.61% | 375,600 |
| 2024-03-26 | 2024-03-22 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-25 | 2024-03-21 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-22 | 2024-03-20 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-21 | 2024-03-19 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-20 | 2024-03-18 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-18 | 2024-03-14 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-15 | 2024-03-13 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-14 | 2024-03-12 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-13 | 2024-03-11 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-12 | 2024-03-08 | 0.135 | 2,504,000 | +0 | 0.61% | 338,040 |
| 2024-03-11 | 2024-03-07 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-03-07 | 2024-03-05 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-03-05 | 2024-03-01 | 0.140 | 2,504,000 | +0 | 0.61% | 350,560 |
| 2024-03-04 | 2024-02-29 | 0.129 | 2,504,000 | +0 | 0.61% | 323,016 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,504,000 | +0 | 0.61% | 323,016 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,504,000 | +0 | 0.61% | 323,016 |
| 2024-02-28 | 2024-02-26 | 0.107 | 2,504,000 | +0 | 0.61% | 267,928 |
| 2024-02-27 | 2024-02-23 | 0.106 | 2,504,000 | +0 | 0.61% | 265,424 |
| 2024-02-26 | 2024-02-22 | 0.126 | 2,504,000 | +0 | 0.61% | 315,504 |
| 2024-02-23 | 2024-02-21 | 0.129 | 2,504,000 | +0 | 0.61% | 323,016 |
| 2024-02-22 | 2024-02-20 | 0.105 | 2,504,000 | +0 | 0.61% | 262,920 |
| 2024-02-21 | 2024-02-19 | 0.117 | 2,504,000 | +0 | 0.61% | 292,968 |
| 2024-02-20 | 2024-02-16 | 0.117 | 2,504,000 | +0 | 0.61% | 292,968 |
| 2024-02-19 | 2024-02-15 | 0.115 | 2,504,000 | +0 | 0.61% | 287,960 |
| 2024-02-16 | 2024-02-14 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2024-02-14 | 2024-02-07 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2024-02-08 | 2024-02-06 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2024-02-07 | 2024-02-05 | 0.110 | 2,504,000 | +0 | 0.61% | 275,440 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,504,000 | +0 | 0.61% | 313,000 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,504,000 | +0 | 0.61% | 262,920 |
| 2024-02-02 | 2024-01-31 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2024-02-01 | 2024-01-30 | 0.119 | 2,504,000 | +0 | 0.61% | 297,976 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,504,000 | +0 | 0.61% | 300,480 |
| 2024-01-30 | 2024-01-26 | 0.124 | 2,504,000 | +0 | 0.61% | 310,496 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-23 | 2024-01-19 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-22 | 2024-01-18 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-19 | 2024-01-17 | 0.161 | 2,504,000 | +0 | 0.61% | 403,144 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-17 | 2024-01-15 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-16 | 2024-01-12 | 0.161 | 2,504,000 | +0 | 0.61% | 403,144 |
| 2024-01-15 | 2024-01-11 | 0.161 | 2,504,000 | +0 | 0.61% | 403,144 |
| 2024-01-12 | 2024-01-10 | 0.161 | 2,504,000 | +0 | 0.61% | 403,144 |
| 2024-01-11 | 2024-01-09 | 0.160 | 2,504,000 | +0 | 0.61% | 400,640 |
| 2024-01-10 | 2024-01-08 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-09 | 2024-01-05 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-08 | 2024-01-04 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-05 | 2024-01-03 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-04 | 2024-01-02 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-03 | 2023-12-29 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2024-01-02 | 2023-12-28 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-29 | 2023-12-27 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-28 | 2023-12-22 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-27 | 2023-12-21 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-22 | 2023-12-20 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-21 | 2023-12-19 | 0.176 | 2,504,000 | +0 | 0.61% | 440,704 |
| 2023-12-20 | 2023-12-18 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-18 | 2023-12-14 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-15 | 2023-12-13 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-14 | 2023-12-12 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-13 | 2023-12-11 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-12 | 2023-12-08 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-11 | 2023-12-07 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-08 | 2023-12-06 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-07 | 2023-12-05 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-06 | 2023-12-04 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-05 | 2023-12-01 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-04 | 2023-11-30 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-12-01 | 2023-11-29 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-11-30 | 2023-11-28 | 0.178 | 2,504,000 | +0 | 0.61% | 445,712 |
| 2023-11-29 | 2023-11-27 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-28 | 2023-11-24 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-27 | 2023-11-23 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-24 | 2023-11-22 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-23 | 2023-11-21 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-22 | 2023-11-20 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-21 | 2023-11-17 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-10 | 2023-11-08 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-09 | 2023-11-07 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-08 | 2023-11-06 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-07 | 2023-11-03 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-06 | 2023-11-02 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,504,000 | +0 | 0.61% | 450,720 |
| 2023-11-02 | 2023-10-31 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-11-01 | 2023-10-30 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-31 | 2023-10-27 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-27 | 2023-10-25 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-26 | 2023-10-24 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-25 | 2023-10-20 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-24 | 2023-10-19 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-20 | 2023-10-18 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-19 | 2023-10-17 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-18 | 2023-10-16 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-17 | 2023-10-13 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-16 | 2023-10-12 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-13 | 2023-10-11 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-12 | 2023-10-10 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-11 | 2023-10-09 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-10 | 2023-10-06 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-09 | 2023-10-05 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-05 | 2023-10-03 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-04 | 2023-09-29 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-10-03 | 2023-09-28 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-09-29 | 2023-09-27 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-09-28 | 2023-09-26 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-09-27 | 2023-09-25 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-09-26 | 2023-09-22 | 0.186 | 2,504,000 | +0 | 0.61% | 465,744 |
| 2023-09-25 | 2023-09-21 | 0.203 | 2,504,000 | +0 | 0.61% | 508,312 |
| 2023-09-22 | 2023-09-20 | 0.203 | 2,504,000 | +0 | 0.61% | 508,312 |
| 2023-09-21 | 2023-09-19 | 0.203 | 2,504,000 | +0 | 0.61% | 508,312 |
| 2023-09-20 | 2023-09-18 | 0.203 | 2,504,000 | +0 | 0.61% | 508,312 |
| 2023-09-19 | 2023-09-15 | 0.202 | 2,504,000 | +0 | 0.61% | 505,808 |
| 2023-09-18 | 2023-09-14 | 0.202 | 2,504,000 | +0 | 0.61% | 505,808 |
| 2023-09-15 | 2023-09-13 | 0.202 | 2,504,000 | +0 | 0.61% | 505,808 |
| 2023-09-14 | 2023-09-12 | 0.202 | 2,504,000 | +0 | 0.61% | 505,808 |
| 2023-09-13 | 2023-09-11 | 0.207 | 2,504,000 | +0 | 0.61% | 518,328 |
| 2023-09-12 | 2023-09-07 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-09-11 | 2023-09-06 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-09-07 | 2023-09-05 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-09-06 | 2023-09-04 | 0.240 | 2,504,000 | +0 | 0.61% | 600,960 |
| 2023-09-05 | 2023-08-31 | 0.275 | 2,504,000 | +0 | 0.61% | 688,600 |
| 2023-09-04 | 2023-08-30 | 0.275 | 2,504,000 | +0 | 0.61% | 688,600 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,504,000 | +0 | 0.61% | 688,600 |
| 2023-08-30 | 2023-08-28 | 0.275 | 2,504,000 | +0 | 0.61% | 688,600 |
| 2023-08-29 | 2023-08-25 | 0.275 | 2,504,000 | +0 | 0.61% | 688,600 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,504,000 | +0 | 0.61% | 701,120 |
| 2023-08-25 | 2023-08-23 | 0.280 | 2,504,000 | +0 | 0.61% | 701,120 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-08-22 | 2023-08-18 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-08-21 | 2023-08-17 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-18 | 2023-08-16 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-17 | 2023-08-15 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-15 | 2023-08-11 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-14 | 2023-08-10 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-11 | 2023-08-09 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-10 | 2023-08-08 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-09 | 2023-08-07 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,504,000 | +0 | 0.61% | 538,360 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-08-04 | 2023-08-02 | 0.210 | 2,504,000 | +0 | 0.61% | 525,840 |
| 2023-08-03 | 2023-08-01 | 0.225 | 2,504,000 | +0 | 0.61% | 563,400 |
| 2023-08-02 | 2023-07-31 | 0.225 | 2,504,000 | +0 | 0.61% | 563,400 |
| 2023-08-01 | 2023-07-28 | 0.225 | 2,504,000 | +0 | 0.61% | 563,400 |
| 2023-07-31 | 2023-07-27 | 0.236 | 2,504,000 | +0 | 0.61% | 590,944 |
| 2023-07-28 | 2023-07-26 | 0.236 | 2,504,000 | +0 | 0.61% | 590,944 |
| 2023-07-27 | 2023-07-25 | 0.240 | 2,504,000 | +0 | 0.61% | 600,960 |
| 2023-07-26 | 2023-07-24 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-19 | 2023-07-14 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-07-18 | 2023-07-13 | 0.270 | 2,504,000 | +0 | 0.61% | 676,080 |
| 2023-07-14 | 2023-07-12 | 0.270 | 2,504,000 | +0 | 0.61% | 676,080 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,504,000 | +0 | 0.61% | 676,080 |
| 2023-07-12 | 2023-07-10 | 0.270 | 2,504,000 | +0 | 0.61% | 676,080 |
| 2023-07-11 | 2023-07-07 | 0.270 | 2,504,000 | +0 | 0.61% | 676,080 |
| 2023-07-10 | 2023-07-06 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-07-07 | 2023-07-05 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-07-05 | 2023-07-03 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-07-04 | 2023-06-30 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-28 | 2023-06-26 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-27 | 2023-06-23 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-26 | 2023-06-21 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-23 | 2023-06-20 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-21 | 2023-06-19 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-19 | 2023-06-15 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-14 | 2023-06-12 | 0.295 | 2,504,000 | +0 | 0.61% | 738,680 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,504,000 | +0 | 0.61% | 600,960 |
| 2023-06-09 | 2023-06-07 | 0.249 | 2,504,000 | +0 | 0.61% | 623,496 |
| 2023-06-08 | 2023-06-06 | 0.249 | 2,504,000 | +0 | 0.61% | 623,496 |
| 2023-06-07 | 2023-06-05 | 0.249 | 2,504,000 | +0 | 0.61% | 623,496 |
| 2023-06-06 | 2023-06-02 | 0.249 | 2,504,000 | +0 | 0.61% | 623,496 |
| 2023-06-05 | 2023-06-01 | 0.249 | 2,504,000 | +0 | 0.61% | 623,496 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,504,000 | +0 | 0.61% | 626,000 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-05-18 | 2023-05-16 | 0.310 | 2,504,000 | +0 | 0.61% | 776,240 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,504,000 | +0 | 0.61% | 701,120 |
| 2023-05-15 | 2023-05-11 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-05-12 | 2023-05-10 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-05-11 | 2023-05-09 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,504,000 | +0 | 0.61% | 651,040 |
| 2023-05-09 | 2023-05-05 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-05-08 | 2023-05-04 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-05-05 | 2023-05-03 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-05-04 | 2023-05-02 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-05-03 | 2023-04-28 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-05-02 | 2023-04-27 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-04-28 | 2023-04-26 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-04-27 | 2023-04-25 | 0.265 | 2,504,000 | +0 | 0.61% | 663,560 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-24 | 2023-04-20 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-21 | 2023-04-19 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-20 | 2023-04-18 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-19 | 2023-04-17 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-18 | 2023-04-14 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-17 | 2023-04-13 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-14 | 2023-04-12 | 0.285 | 2,504,000 | +0 | 0.61% | 713,640 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,504,000 | +0 | 0.61% | 726,160 |
| 2023-04-12 | 2023-04-06 | 0.290 | 2,504,000 | +0 | 0.61% | 726,160 |
| 2023-04-11 | 2023-04-04 | 0.305 | 2,504,000 | +0 | 0.61% | 763,720 |
| 2023-04-06 | 2023-04-03 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-04-04 | 2023-03-31 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-31 | 2023-03-29 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-30 | 2023-03-28 | 0.335 | 2,504,000 | +0 | 0.61% | 838,840 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 2,504,000 | +0 | 0.61% | 751,200 |
| 2023-03-24 | 2023-03-22 | 0.330 | 2,504,000 | +0 | 0.61% | 826,320 |
| 2023-03-23 | 2023-03-21 | 0.330 | 2,504,000 | +0 | 0.61% | 826,320 |
| 2023-03-22 | 2023-03-20 | 0.330 | 2,504,000 | +0 | 0.61% | 826,320 |
| 2023-03-21 | 2023-03-17 | 0.330 | 2,504,000 | +0 | 0.61% | 826,320 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,504,000 | +0 | 0.61% | 826,320 |
| 2023-03-17 | 2023-03-15 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-16 | 2023-03-14 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-15 | 2023-03-13 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-13 | 2023-03-09 | 0.350 | 2,504,000 | +0 | 0.61% | 876,400 |
| 2023-03-10 | 2023-03-08 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-09 | 2023-03-07 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-08 | 2023-03-06 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-07 | 2023-03-03 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-06 | 2023-03-02 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-03 | 2023-03-01 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-02 | 2023-02-28 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-03-01 | 2023-02-27 | 0.355 | 2,504,000 | +0 | 0.61% | 888,920 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,504,000 | +0 | 0.61% | 901,440 |
| 2023-02-27 | 2023-02-23 | 0.360 | 2,504,000 | +0 | 0.61% | 901,440 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,504,000 | +0 | 0.61% | 926,480 |
| 2023-02-23 | 2023-02-21 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-21 | 2023-02-17 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-20 | 2023-02-16 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-17 | 2023-02-15 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-16 | 2023-02-14 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-02-15 | 2023-02-13 | 0.380 | 2,504,000 | +0 | 0.61% | 951,520 |
| 2023-02-14 | 2023-02-10 | 0.380 | 2,504,000 | +0 | 0.61% | 951,520 |
| 2023-02-13 | 2023-02-09 | 0.380 | 2,504,000 | +0 | 0.61% | 951,520 |
| 2023-02-10 | 2023-02-08 | 0.380 | 2,504,000 | +0 | 0.61% | 951,520 |
| 2023-02-09 | 2023-02-07 | 0.380 | 2,504,000 | +0 | 0.61% | 951,520 |
| 2023-02-08 | 2023-02-06 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-02-07 | 2023-02-03 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-02-03 | 2023-02-01 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-02-02 | 2023-01-31 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-02-01 | 2023-01-30 | 0.385 | 2,504,000 | +0 | 0.61% | 964,040 |
| 2023-01-31 | 2023-01-27 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-01-30 | 2023-01-26 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 2,504,000 | +0 | 0.61% | 939,000 |
| 2023-01-20 | 2023-01-18 | 0.370 | 2,504,000 | +0 | 0.61% | 926,480 |
| 2023-01-19 | 2023-01-17 | 0.370 | 2,504,000 | +0 | 0.61% | 926,480 |
| 2023-01-18 | 2023-01-16 | 0.365 | 2,504,000 | +0 | 0.61% | 913,960 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,504,000 | +0 | 0.61% | 1,001,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,504,000 | +0 | 0.61% | 1,001,600 |
| 2023-01-13 | 2023-01-11 | 0.405 | 2,504,000 | +0 | 0.61% | 1,014,120 |
| 2023-01-12 | 2023-01-10 | 0.405 | 2,504,000 | -20,000 | 0.61% | 1,014,120 |
| 2022-12-12 | 2022-12-08 | 0.460 | 2,524,000 | -20,000 | 0.62% | 1,161,040 |
| 2022-12-08 | 2022-12-06 | 0.460 | 2,544,000 | -20,000 | 0.62% | 1,170,240 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,564,000 | -10,000 | 0.63% | 1,153,800 |
| 2022-11-22 | 2022-11-18 | 0.450 | 2,574,000 | -10,000 | 0.63% | 1,158,300 |
| 2022-10-20 | 2022-10-18 | 0.540 | 2,584,000 | -20,000 | 0.63% | 1,395,360 |
| 2022-10-18 | 2022-10-14 | 0.580 | 2,604,000 | -10,000 | 0.64% | 1,510,320 |
| 2022-10-17 | 2022-10-13 | 0.540 | 2,614,000 | -10,000 | 0.64% | 1,411,560 |
| 2022-10-14 | 2022-10-12 | 0.500 | 2,624,000 | -330,000 | 0.64% | 1,312,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,954,000 | -140,000 | 0.72% | 1,477,000 |
| 2020-06-12 | 2020-06-10 | 0.270 | 3,094,000 | +542,000 | 1.29% | 835,380 |
| 2020-04-17 | 2020-04-15 | 0.248 | 2,552,000 | -227,567 | 1.59% | 632,627 |
| 2019-10-30 | 2019-10-28 | 0.459 | 2,779,567 | +352,892 | 1.60% | 1,276,000 |
| 2018-05-10 | 2018-05-08 | 1.676 | 2,426,675 | -6,458,790 | 1.39% | 4,066,100 |
| 2018-04-16 | 2018-04-12 | 1.813 | 8,885,465 | +1,437,707 | 5.10% | 16,112,050 |
| 2018-03-28 | 2018-03-26 | 1.928 | 7,447,758 | +10,892 | 4.27% | 14,359,800 |
| 2018-03-15 | 2018-03-13 | 2.066 | 7,436,866 | +84,955 | 4.27% | 15,362,999 |
| 2018-03-14 | 2018-03-12 | 2.226 | 7,351,911 | +23,962 | 4.22% | 16,368,750 |
| 2018-03-13 | 2018-03-09 | 2.204 | 7,327,949 | +4,357 | 4.20% | 16,147,200 |
| 2018-03-12 | 2018-03-08 | 2.341 | 7,323,592 | +69,707 | 4.20% | 17,146,199 |
| 2018-02-08 | 2018-02-06 | 2.158 | 7,253,885 | -2,179 | 4.16% | 15,650,999 |
| 2018-01-30 | 2018-01-26 | 2.066 | 7,256,064 | -56,637 | 4.16% | 14,989,501 |
| 2018-01-29 | 2018-01-25 | 2.135 | 7,312,701 | -113,274 | 4.20% | 15,610,051 |
| 2018-01-26 | 2018-01-24 | 2.158 | 7,425,975 | -167,732 | 4.26% | 16,022,301 |
| 2018-01-16 | 2018-01-12 | 2.272 | 7,593,707 | +69,707 | 4.36% | 17,255,700 |
| 2018-01-12 | 2018-01-10 | 2.295 | 7,524,000 | -15,248 | 4.32% | 17,270,000 |
| 2018-01-10 | 2018-01-08 | 2.295 | 7,539,248 | -21,784 | 4.33% | 17,304,999 |
| 2018-01-03 | 2017-12-29 | 2.387 | 7,561,032 | +1,152,344 | 4.34% | 18,049,200 |
| 2018-01-02 | 2017-12-28 | 2.387 | 6,408,688 | +21,784 | 3.68% | 15,298,400 |
| 2017-12-29 | 2017-12-27 | 2.341 | 6,386,904 | -98,026 | 3.66% | 14,953,199 |
| 2017-12-28 | 2017-12-22 | 2.066 | 6,484,930 | +45,745 | 3.72% | 13,396,500 |
| 2017-12-27 | 2017-12-21 | 1.997 | 6,439,185 | +43,567 | 3.70% | 12,858,601 |
| 2017-12-22 | 2017-12-20 | 2.135 | 6,395,618 | -263,579 | 3.67% | 13,652,400 |
| 2017-12-21 | 2017-12-19 | 1.790 | 6,659,197 | +463,987 | 3.82% | 11,922,299 |
| 2017-12-20 | 2017-12-18 | 1.744 | 6,195,210 | +239,618 | 3.55% | 10,807,200 |
| 2017-12-19 | 2017-12-15 | 1.790 | 5,955,592 | 3.42% | 10,662,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy