History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,042,000 | +0 | 0.21% | 144,838 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,042,000 | +0 | 0.21% | 171,930 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,042,000 | +0 | 0.21% | 171,930 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,042,000 | +0 | 0.21% | 170,888 |
| 2025-10-08 | 2025-10-03 | 0.153 | 1,042,000 | +0 | 0.21% | 159,426 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,042,000 | +0 | 0.21% | 159,426 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,042,000 | +0 | 0.25% | 178,182 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,042,000 | +0 | 0.25% | 178,182 |
| 2025-09-29 | 2025-09-25 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-22 | 2025-09-18 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,042,000 | +0 | 0.25% | 130,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2025-09-02 | 2025-08-29 | 0.138 | 1,042,000 | +0 | 0.25% | 143,796 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,042,000 | +0 | 0.25% | 146,922 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,042,000 | +0 | 0.25% | 146,922 |
| 2025-08-28 | 2025-08-26 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,042,000 | +0 | 0.25% | 152,132 |
| 2025-08-26 | 2025-08-22 | 0.146 | 1,042,000 | +0 | 0.25% | 152,132 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,042,000 | +0 | 0.25% | 161,510 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,042,000 | +0 | 0.25% | 161,510 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,042,000 | +0 | 0.25% | 143,796 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,042,000 | +0 | 0.25% | 142,754 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,042,000 | +0 | 0.25% | 151,090 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,042,000 | +0 | 0.25% | 151,090 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,042,000 | +0 | 0.25% | 151,090 |
| 2025-07-31 | 2025-07-29 | 0.132 | 1,042,000 | +0 | 0.25% | 137,544 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,042,000 | +0 | 0.25% | 93,780 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,042,000 | +0 | 0.25% | 98,990 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,042,000 | +0 | 0.25% | 98,990 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-07-15 | 2025-07-11 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-10 | 2025-07-08 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-18 | 2025-06-16 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-17 | 2025-06-13 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,042,000 | +0 | 0.25% | 91,696 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-19 | 2025-05-15 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,042,000 | +0 | 0.25% | 90,654 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-05-13 | 2025-05-09 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-04-30 | 2025-04-28 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,042,000 | +0 | 0.25% | 104,200 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,042,000 | +0 | 0.25% | 103,158 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-04-02 | 2025-03-31 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,042,000 | +0 | 0.25% | 111,494 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,042,000 | +0 | 0.25% | 112,536 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,042,000 | +0 | 0.25% | 112,536 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,042,000 | +0 | 0.25% | 112,536 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,042,000 | +0 | 0.25% | 102,116 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-17 | 2025-03-13 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,042,000 | +0 | 0.25% | 100,032 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,042,000 | +0 | 0.25% | 102,116 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,042,000 | +0 | 0.25% | 101,074 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,042,000 | +0 | 0.25% | 98,990 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,042,000 | +0 | 0.25% | 98,990 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,042,000 | +0 | 0.25% | 98,990 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,042,000 | +0 | 0.25% | 94,822 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,042,000 | +0 | 0.25% | 93,780 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,042,000 | +0 | 0.25% | 93,780 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,042,000 | +0 | 0.25% | 88,570 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,042,000 | +0 | 0.25% | 88,570 |
| 2025-02-26 | 2025-02-24 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,042,000 | +0 | 0.25% | 105,242 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2025-02-20 | 2025-02-18 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,042,000 | +0 | 0.25% | 149,006 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,042,000 | +0 | 0.25% | 152,132 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,042,000 | +0 | 0.25% | 152,132 |
| 2025-02-11 | 2025-02-07 | 0.148 | 1,042,000 | +0 | 0.25% | 154,216 |
| 2025-02-10 | 2025-02-06 | 0.148 | 1,042,000 | +0 | 0.25% | 154,216 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,042,000 | +0 | 0.25% | 154,216 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,042,000 | +0 | 0.25% | 154,216 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,042,000 | +0 | 0.25% | 154,216 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,042,000 | +0 | 0.25% | 177,140 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,042,000 | +0 | 0.25% | 180,266 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,042,000 | +0 | 0.25% | 180,266 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-12-10 | 2024-12-06 | 0.157 | 1,042,000 | +0 | 0.25% | 163,594 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,042,000 | +0 | 0.25% | 164,636 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,042,000 | +0 | 0.25% | 177,140 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,042,000 | +0 | 0.25% | 177,140 |
| 2024-11-20 | 2024-11-18 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-11-18 | 2024-11-14 | 0.138 | 1,042,000 | +0 | 0.25% | 143,796 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,042,000 | +0 | 0.25% | 143,796 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,042,000 | +0 | 0.25% | 143,796 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-12 | 2024-11-08 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-11 | 2024-11-07 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-10-31 | 2024-10-29 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-10-29 | 2024-10-25 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,042,000 | +0 | 0.25% | 133,376 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,042,000 | +0 | 0.25% | 167,762 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-10-22 | 2024-10-18 | 0.166 | 1,042,000 | +0 | 0.25% | 172,972 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-10-18 | 2024-10-16 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2024-10-14 | 2024-10-09 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,042,000 | +0 | 0.25% | 160,468 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,042,000 | +0 | 0.25% | 160,468 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-10-03 | 2024-09-30 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,042,000 | +0 | 0.25% | 135,460 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-09-16 | 2024-09-12 | 0.142 | 1,042,000 | +0 | 0.25% | 147,964 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,042,000 | +0 | 0.25% | 169,846 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,042,000 | +0 | 0.25% | 175,056 |
| 2024-09-10 | 2024-09-05 | 0.174 | 1,042,000 | +0 | 0.25% | 181,308 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-09-05 | 2024-09-03 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-09-03 | 2024-08-30 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-09-02 | 2024-08-29 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-29 | 2024-08-27 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-28 | 2024-08-26 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-27 | 2024-08-23 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-22 | 2024-08-20 | 0.149 | 1,042,000 | +0 | 0.25% | 155,258 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,042,000 | +0 | 0.25% | 159,426 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-08-01 | 2024-07-30 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-30 | 2024-07-26 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-26 | 2024-07-24 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-25 | 2024-07-23 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-24 | 2024-07-22 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-17 | 2024-07-15 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,042,000 | +0 | 0.25% | 150,048 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-21 | 2024-06-19 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-20 | 2024-06-18 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-18 | 2024-06-14 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-13 | 2024-06-11 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,042,000 | +0 | 0.25% | 171,930 |
| 2024-06-06 | 2024-06-04 | 0.168 | 1,042,000 | +0 | 0.25% | 175,056 |
| 2024-06-05 | 2024-06-03 | 0.168 | 1,042,000 | +0 | 0.25% | 175,056 |
| 2024-06-04 | 2024-05-31 | 0.175 | 1,042,000 | +0 | 0.25% | 182,350 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-05-30 | 2024-05-28 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-28 | 2024-05-24 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-27 | 2024-05-23 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-23 | 2024-05-21 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,042,000 | +0 | 0.25% | 192,770 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,042,000 | +0 | 0.25% | 208,400 |
| 2024-05-16 | 2024-05-13 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-13 | 2024-05-09 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-09 | 2024-05-07 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-08 | 2024-05-06 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-07 | 2024-05-03 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-03 | 2024-04-30 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-29 | 2024-04-25 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-26 | 2024-04-24 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-25 | 2024-04-23 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-24 | 2024-04-22 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-15 | 2024-04-11 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,042,000 | +0 | 0.25% | 196,938 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,042,000 | +0 | 0.25% | 196,938 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,042,000 | +0 | 0.25% | 197,980 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,042,000 | +0 | 0.25% | 156,300 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-13 | 2024-03-11 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,042,000 | +0 | 0.25% | 140,670 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,042,000 | +0 | 0.25% | 145,880 |
| 2024-03-04 | 2024-02-29 | 0.129 | 1,042,000 | +0 | 0.25% | 134,418 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,042,000 | +0 | 0.25% | 134,418 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,042,000 | +0 | 0.25% | 134,418 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,042,000 | +0 | 0.25% | 111,494 |
| 2024-02-27 | 2024-02-23 | 0.106 | 1,042,000 | +0 | 0.25% | 110,452 |
| 2024-02-26 | 2024-02-22 | 0.126 | 1,042,000 | +0 | 0.25% | 131,292 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,042,000 | +0 | 0.25% | 134,418 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,042,000 | +0 | 0.25% | 109,410 |
| 2024-02-21 | 2024-02-19 | 0.117 | 1,042,000 | +0 | 0.25% | 121,914 |
| 2024-02-20 | 2024-02-16 | 0.117 | 1,042,000 | +0 | 0.25% | 121,914 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,042,000 | +0 | 0.25% | 119,830 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,042,000 | +0 | 0.25% | 114,620 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,042,000 | +0 | 0.25% | 130,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,042,000 | +0 | 0.25% | 109,410 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2024-02-01 | 2024-01-30 | 0.119 | 1,042,000 | +0 | 0.25% | 123,998 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,042,000 | +0 | 0.25% | 125,040 |
| 2024-01-30 | 2024-01-26 | 0.124 | 1,042,000 | +0 | 0.25% | 129,208 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-23 | 2024-01-19 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-19 | 2024-01-17 | 0.161 | 1,042,000 | +0 | 0.25% | 167,762 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,042,000 | +0 | 0.25% | 167,762 |
| 2024-01-15 | 2024-01-11 | 0.161 | 1,042,000 | +0 | 0.25% | 167,762 |
| 2024-01-12 | 2024-01-10 | 0.161 | 1,042,000 | +0 | 0.25% | 167,762 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,042,000 | +0 | 0.25% | 166,720 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-09 | 2024-01-05 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-08 | 2024-01-04 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-05 | 2024-01-03 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-04 | 2024-01-02 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-03 | 2023-12-29 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2024-01-02 | 2023-12-28 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-29 | 2023-12-27 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-28 | 2023-12-22 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-27 | 2023-12-21 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-22 | 2023-12-20 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-21 | 2023-12-19 | 0.176 | 1,042,000 | +0 | 0.25% | 183,392 |
| 2023-12-20 | 2023-12-18 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-15 | 2023-12-13 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-11 | 2023-12-07 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-08 | 2023-12-06 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-07 | 2023-12-05 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-12-01 | 2023-11-29 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,042,000 | +0 | 0.25% | 185,476 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,042,000 | +0 | 0.25% | 187,560 |
| 2023-11-02 | 2023-10-31 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-31 | 2023-10-27 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-26 | 2023-10-24 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-25 | 2023-10-20 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-24 | 2023-10-19 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-20 | 2023-10-18 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-19 | 2023-10-17 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-18 | 2023-10-16 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-16 | 2023-10-12 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-13 | 2023-10-11 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-12 | 2023-10-10 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-09 | 2023-10-05 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-05 | 2023-10-03 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-04 | 2023-09-29 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-10-03 | 2023-09-28 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-09-29 | 2023-09-27 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-09-28 | 2023-09-26 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-09-27 | 2023-09-25 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-09-26 | 2023-09-22 | 0.186 | 1,042,000 | +0 | 0.25% | 193,812 |
| 2023-09-25 | 2023-09-21 | 0.203 | 1,042,000 | +0 | 0.25% | 211,526 |
| 2023-09-22 | 2023-09-20 | 0.203 | 1,042,000 | +0 | 0.25% | 211,526 |
| 2023-09-21 | 2023-09-19 | 0.203 | 1,042,000 | +0 | 0.25% | 211,526 |
| 2023-09-20 | 2023-09-18 | 0.203 | 1,042,000 | +0 | 0.25% | 211,526 |
| 2023-09-19 | 2023-09-15 | 0.202 | 1,042,000 | +0 | 0.25% | 210,484 |
| 2023-09-18 | 2023-09-14 | 0.202 | 1,042,000 | +0 | 0.25% | 210,484 |
| 2023-09-15 | 2023-09-13 | 0.202 | 1,042,000 | +0 | 0.25% | 210,484 |
| 2023-09-14 | 2023-09-12 | 0.202 | 1,042,000 | +0 | 0.25% | 210,484 |
| 2023-09-13 | 2023-09-11 | 0.207 | 1,042,000 | +0 | 0.25% | 215,694 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-09-06 | 2023-09-04 | 0.240 | 1,042,000 | +0 | 0.25% | 250,080 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,042,000 | +0 | 0.25% | 286,550 |
| 2023-09-04 | 2023-08-30 | 0.275 | 1,042,000 | +0 | 0.25% | 286,550 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,042,000 | +0 | 0.25% | 286,550 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,042,000 | +0 | 0.25% | 286,550 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,042,000 | +0 | 0.25% | 286,550 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,042,000 | +0 | 0.25% | 291,760 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,042,000 | +0 | 0.25% | 291,760 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-08-21 | 2023-08-17 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-18 | 2023-08-16 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-17 | 2023-08-15 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-16 | 2023-08-14 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-15 | 2023-08-11 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-14 | 2023-08-10 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-11 | 2023-08-09 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,042,000 | +0 | 0.25% | 224,030 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,042,000 | +0 | 0.25% | 218,820 |
| 2023-08-03 | 2023-08-01 | 0.225 | 1,042,000 | +0 | 0.25% | 234,450 |
| 2023-08-02 | 2023-07-31 | 0.225 | 1,042,000 | +0 | 0.25% | 234,450 |
| 2023-08-01 | 2023-07-28 | 0.225 | 1,042,000 | +0 | 0.25% | 234,450 |
| 2023-07-31 | 2023-07-27 | 0.236 | 1,042,000 | +0 | 0.25% | 245,912 |
| 2023-07-28 | 2023-07-26 | 0.236 | 1,042,000 | +0 | 0.25% | 245,912 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,042,000 | +0 | 0.25% | 250,080 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,042,000 | +0 | 0.25% | 281,340 |
| 2023-07-14 | 2023-07-12 | 0.270 | 1,042,000 | +0 | 0.25% | 281,340 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,042,000 | +0 | 0.25% | 281,340 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,042,000 | +0 | 0.25% | 281,340 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,042,000 | +0 | 0.25% | 281,340 |
| 2023-07-10 | 2023-07-06 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,042,000 | +0 | 0.25% | 307,390 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-06-12 | 2023-06-08 | 0.240 | 1,042,000 | +0 | 0.25% | 250,080 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,042,000 | +0 | 0.25% | 259,458 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,042,000 | +0 | 0.25% | 259,458 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,042,000 | +0 | 0.25% | 259,458 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,042,000 | +0 | 0.25% | 259,458 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,042,000 | +0 | 0.25% | 259,458 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,042,000 | +0 | 0.25% | 260,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-05-18 | 2023-05-16 | 0.310 | 1,042,000 | +0 | 0.25% | 323,020 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,042,000 | +0 | 0.25% | 291,760 |
| 2023-05-15 | 2023-05-11 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-05-12 | 2023-05-10 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-05-11 | 2023-05-09 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,042,000 | +0 | 0.25% | 270,920 |
| 2023-05-09 | 2023-05-05 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-05-05 | 2023-05-03 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-05-04 | 2023-05-02 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-05-02 | 2023-04-27 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-04-28 | 2023-04-26 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-04-27 | 2023-04-25 | 0.265 | 1,042,000 | +0 | 0.25% | 276,130 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-20 | 2023-04-18 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-19 | 2023-04-17 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-18 | 2023-04-14 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-17 | 2023-04-13 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,042,000 | +0 | 0.25% | 296,970 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,042,000 | +0 | 0.25% | 302,180 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,042,000 | +0 | 0.25% | 302,180 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,042,000 | +0 | 0.25% | 317,810 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-30 | 2023-03-28 | 0.335 | 1,042,000 | +0 | 0.25% | 349,070 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,042,000 | +0 | 0.25% | 312,600 |
| 2023-03-24 | 2023-03-22 | 0.330 | 1,042,000 | +0 | 0.25% | 343,860 |
| 2023-03-23 | 2023-03-21 | 0.330 | 1,042,000 | +0 | 0.25% | 343,860 |
| 2023-03-22 | 2023-03-20 | 0.330 | 1,042,000 | +0 | 0.25% | 343,860 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,042,000 | +0 | 0.25% | 343,860 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,042,000 | +0 | 0.25% | 343,860 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,042,000 | +0 | 0.25% | 364,700 |
| 2023-03-10 | 2023-03-08 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-09 | 2023-03-07 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-08 | 2023-03-06 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-07 | 2023-03-03 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-06 | 2023-03-02 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-03 | 2023-03-01 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-02 | 2023-02-28 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-03-01 | 2023-02-27 | 0.355 | 1,042,000 | +0 | 0.25% | 369,910 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,042,000 | +0 | 0.25% | 375,120 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,042,000 | +0 | 0.25% | 375,120 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,042,000 | +0 | 0.25% | 385,540 |
| 2023-02-23 | 2023-02-21 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,042,000 | +0 | 0.25% | 395,960 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,042,000 | +0 | 0.25% | 395,960 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,042,000 | +0 | 0.25% | 395,960 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,042,000 | +0 | 0.25% | 395,960 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,042,000 | +0 | 0.25% | 395,960 |
| 2023-02-08 | 2023-02-06 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-02-07 | 2023-02-03 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-02-03 | 2023-02-01 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-02-02 | 2023-01-31 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,042,000 | +0 | 0.25% | 401,170 |
| 2023-01-31 | 2023-01-27 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 1,042,000 | +0 | 0.25% | 390,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 1,042,000 | +0 | 0.25% | 385,540 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,042,000 | +0 | 0.25% | 385,540 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,042,000 | +0 | 0.25% | 380,330 |
| 2023-01-17 | 2023-01-13 | 0.400 | 1,042,000 | +0 | 0.25% | 416,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 1,042,000 | +0 | 0.25% | 416,800 |
| 2023-01-13 | 2023-01-11 | 0.405 | 1,042,000 | +0 | 0.25% | 422,010 |
| 2023-01-12 | 2023-01-10 | 0.405 | 1,042,000 | +0 | 0.25% | 422,010 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,042,000 | +0 | 0.25% | 427,220 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,042,000 | +0 | 0.25% | 422,010 |
| 2023-01-09 | 2023-01-05 | 0.400 | 1,042,000 | +0 | 0.25% | 416,800 |
| 2023-01-06 | 2023-01-04 | 0.425 | 1,042,000 | +0 | 0.25% | 442,850 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,042,000 | +0 | 0.25% | 437,640 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,042,000 | +0 | 0.25% | 427,220 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,042,000 | +0 | 0.25% | 416,800 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,042,000 | +0 | 0.25% | 448,060 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,042,000 | +0 | 0.25% | 427,220 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,042,000 | +0 | 0.25% | 427,220 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,042,000 | +0 | 0.25% | 427,220 |
| 2022-12-22 | 2022-12-20 | 0.440 | 1,042,000 | +0 | 0.25% | 458,480 |
| 2022-12-21 | 2022-12-19 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-12-20 | 2022-12-16 | 0.440 | 1,042,000 | +0 | 0.25% | 458,480 |
| 2022-12-19 | 2022-12-15 | 0.440 | 1,042,000 | +0 | 0.25% | 458,480 |
| 2022-12-16 | 2022-12-14 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-12-15 | 2022-12-13 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-12-14 | 2022-12-12 | 0.440 | 1,042,000 | +0 | 0.25% | 458,480 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,042,000 | +0 | 0.25% | 437,640 |
| 2022-12-12 | 2022-12-08 | 0.460 | 1,042,000 | +0 | 0.25% | 479,320 |
| 2022-12-09 | 2022-12-07 | 0.460 | 1,042,000 | +0 | 0.25% | 479,320 |
| 2022-12-08 | 2022-12-06 | 0.460 | 1,042,000 | +0 | 0.25% | 479,320 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,042,000 | +0 | 0.25% | 474,110 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-12-02 | 2022-11-30 | 0.475 | 1,042,000 | +0 | 0.25% | 494,950 |
| 2022-12-01 | 2022-11-29 | 0.475 | 1,042,000 | +0 | 0.25% | 494,950 |
| 2022-11-30 | 2022-11-28 | 0.475 | 1,042,000 | +0 | 0.25% | 494,950 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-23 | 2022-11-21 | 0.485 | 1,042,000 | +0 | 0.25% | 505,370 |
| 2022-11-22 | 2022-11-18 | 0.450 | 1,042,000 | +0 | 0.25% | 468,900 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,042,000 | +0 | 0.25% | 500,160 |
| 2022-11-09 | 2022-11-07 | 0.470 | 1,042,000 | +0 | 0.25% | 489,740 |
| 2022-11-08 | 2022-11-04 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-07 | 2022-11-03 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-04 | 2022-11-02 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-02 | 2022-10-31 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-11-01 | 2022-10-28 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-25 | 2022-10-21 | 0.490 | 1,042,000 | +0 | 0.25% | 510,580 |
| 2022-10-24 | 2022-10-20 | 0.540 | 1,042,000 | +0 | 0.25% | 562,680 |
| 2022-10-21 | 2022-10-19 | 0.540 | 1,042,000 | +0 | 0.25% | 562,680 |
| 2022-10-20 | 2022-10-18 | 0.540 | 1,042,000 | +0 | 0.25% | 562,680 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,042,000 | +0 | 0.25% | 573,100 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,042,000 | +0 | 0.25% | 604,360 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,042,000 | +0 | 0.25% | 562,680 |
| 2022-10-14 | 2022-10-12 | 0.500 | 1,042,000 | +0 | 0.25% | 521,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,042,000 | +0 | 0.25% | 521,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 1,042,000 | +60,000 | 0.25% | 521,000 |
| 2022-09-13 | 2022-09-08 | 0.550 | 982,000 | +50,000 | 0.24% | 540,100 |
| 2022-08-30 | 2022-08-26 | 0.550 | 932,000 | +10,000 | 0.23% | 512,600 |
| 2022-08-29 | 2022-08-25 | 0.570 | 922,000 | -50,000 | 0.23% | 525,540 |
| 2022-08-24 | 2022-08-22 | 0.540 | 972,000 | +50,000 | 0.24% | 524,880 |
| 2022-08-15 | 2022-08-11 | 0.580 | 922,000 | -10,000 | 0.23% | 534,760 |
| 2022-08-12 | 2022-08-10 | 0.560 | 932,000 | +10,000 | 0.23% | 521,920 |
| 2022-06-09 | 2022-06-07 | 0.330 | 922,000 | -230,000 | 0.23% | 304,260 |
| 2022-05-31 | 2022-05-27 | 0.310 | 1,152,000 | -200,000 | 0.28% | 357,120 |
| 2022-05-27 | 2022-05-25 | 0.310 | 1,352,000 | -100,000 | 0.33% | 419,120 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,452,000 | -100,000 | 0.35% | 689,700 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,552,000 | -300,000 | 0.38% | 752,720 |
| 2022-01-28 | 2022-01-26 | 0.475 | 1,852,000 | -20,000 | 0.45% | 879,700 |
| 2022-01-19 | 2022-01-17 | 0.455 | 1,872,000 | +200,000 | 0.46% | 851,760 |
| 2022-01-07 | 2022-01-05 | 0.490 | 1,672,000 | -40,000 | 0.41% | 819,280 |
| 2022-01-04 | 2021-12-31 | 0.490 | 1,712,000 | +370,000 | 0.42% | 838,880 |
| 2021-11-17 | 2021-11-15 | 0.460 | 1,342,000 | +30,000 | 0.33% | 617,320 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,312,000 | +50,000 | 0.32% | 603,520 |
| 2021-11-08 | 2021-11-04 | 0.485 | 1,262,000 | +50,000 | 0.31% | 612,070 |
| 2021-10-29 | 2021-10-27 | 0.510 | 1,212,000 | +220,000 | 0.30% | 618,120 |
| 2021-10-28 | 2021-10-26 | 0.480 | 992,000 | +170,000 | 0.24% | 476,160 |
| 2021-10-25 | 2021-10-21 | 0.500 | 822,000 | +270,000 | 0.20% | 411,000 |
| 2021-10-22 | 2021-10-20 | 0.470 | 552,000 | +100,000 | 0.13% | 259,440 |
| 2021-10-19 | 2021-10-15 | 0.490 | 452,000 | +80,000 | 0.11% | 221,480 |
| 2021-10-18 | 2021-10-12 | 0.400 | 372,000 | +10,000 | 0.09% | 148,800 |
| 2021-08-20 | 2021-08-18 | 0.580 | 362,000 | +20,000 | 0.09% | 209,960 |
| 2021-06-24 | 2021-06-22 | 0.560 | 342,000 | +100,000 | 0.10% | 191,520 |
| 2021-05-07 | 2021-05-05 | 0.620 | 242,000 | -5,179 | 0.07% | 150,040 |
| 2021-03-18 | 2021-03-16 | 0.400 | 247,179 | +100,000 | 0.07% | 98,872 |
| 2020-12-29 | 2020-12-24 | 0.200 | 147,179 | +5,179 | 0.06% | 29,436 |
| 2020-06-26 | 2020-06-23 | 0.230 | 142,000 | -40,000 | 0.06% | 32,660 |
| 2020-06-19 | 2020-06-17 | 0.225 | 182,000 | +40,000 | 0.08% | 40,950 |
| 2020-06-12 | 2020-06-10 | 0.270 | 142,000 | +36,000 | 0.06% | 38,340 |
| 2020-04-17 | 2020-04-15 | 0.248 | 106,000 | -9,452 | 0.07% | 26,277 |
| 2019-09-19 | 2019-09-17 | 0.638 | 115,452 | -21,784 | 0.07% | 73,670 |
| 2019-09-18 | 2019-09-16 | 0.638 | 137,236 | +21,784 | 0.08% | 87,570 |
| 2019-09-16 | 2019-09-12 | 0.735 | 115,452 | +2,178 | 0.07% | 84,800 |
| 2019-08-13 | 2019-08-09 | 0.689 | 113,274 | -10,892 | 0.07% | 78,000 |
| 2019-08-12 | 2019-08-08 | 0.689 | 124,166 | -6,535 | 0.07% | 85,500 |
| 2019-08-08 | 2019-08-06 | 0.689 | 130,701 | +17,427 | 0.08% | 90,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 113,274 | -32,675 | 0.07% | 78,000 |
| 2019-07-16 | 2019-07-12 | 0.707 | 145,949 | -10,892 | 0.08% | 103,180 |
| 2019-07-15 | 2019-07-11 | 0.780 | 156,841 | +43,567 | 0.09% | 122,400 |
| 2019-07-03 | 2019-06-28 | 0.528 | 113,274 | -37,032 | 0.07% | 59,800 |
| 2019-07-02 | 2019-06-27 | 0.510 | 150,306 | +4,357 | 0.09% | 76,590 |
| 2019-06-28 | 2019-06-26 | 0.528 | 145,949 | +32,675 | 0.08% | 77,050 |
| 2019-04-02 | 2019-03-29 | 0.753 | 113,274 | -2,178 | 0.07% | 85,280 |
| 2018-12-10 | 2018-12-06 | 1.143 | 115,452 | -6,535 | 0.07% | 131,970 |
| 2018-12-04 | 2018-11-30 | 1.102 | 121,987 | -37,032 | 0.07% | 134,400 |
| 2018-12-03 | 2018-11-29 | 1.065 | 159,019 | +37,032 | 0.09% | 169,360 |
| 2018-11-30 | 2018-11-28 | 1.111 | 121,987 | +6,535 | 0.07% | 135,520 |
| 2018-11-14 | 2018-11-12 | 0.964 | 115,452 | -13,070 | 0.07% | 111,300 |
| 2018-11-13 | 2018-11-09 | 0.964 | 128,522 | +13,070 | 0.07% | 123,900 |
| 2018-10-18 | 2018-10-15 | 1.607 | 115,452 | -26,140 | 0.07% | 185,500 |
| 2018-10-08 | 2018-10-04 | 1.699 | 141,592 | +26,140 | 0.08% | 240,499 |
| 2018-06-01 | 2018-05-30 | 2.181 | 115,452 | -43,567 | 0.07% | 251,749 |
| 2018-05-31 | 2018-05-29 | 2.158 | 159,019 | +43,567 | 0.09% | 343,100 |
| 2018-05-25 | 2018-05-23 | 1.721 | 115,452 | -2,179 | 0.07% | 198,750 |
| 2018-05-11 | 2018-05-09 | 1.676 | 117,631 | +21,784 | 0.07% | 197,101 |
| 2018-04-24 | 2018-04-20 | 1.928 | 95,847 | -2,178 | 0.05% | 184,800 |
| 2018-03-13 | 2018-03-09 | 2.204 | 98,025 | +2,178 | 0.06% | 215,999 |
| 2018-03-02 | 2018-02-28 | 2.158 | 95,847 | +56,637 | 0.05% | 206,800 |
| 2018-02-21 | 2018-02-15 | 2.479 | 39,210 | +21,783 | 0.02% | 97,200 |
| 2018-02-02 | 2018-01-31 | 2.226 | 17,427 | -21,783 | 0.01% | 38,801 |
| 2018-01-25 | 2018-01-23 | 2.066 | 39,210 | -4,357 | 0.02% | 81,000 |
| 2018-01-16 | 2018-01-12 | 2.272 | 43,567 | -19,605 | 0.03% | 99,000 |
| 2018-01-12 | 2018-01-10 | 2.295 | 63,172 | -2,178 | 0.04% | 145,000 |
| 2018-01-11 | 2018-01-09 | 2.341 | 65,350 | -8,714 | 0.04% | 152,999 |
| 2018-01-10 | 2018-01-08 | 2.295 | 74,064 | -2,178 | 0.04% | 170,001 |
| 2018-01-04 | 2018-01-02 | 2.158 | 76,242 | +17,427 | 0.04% | 164,500 |
| 2018-01-03 | 2017-12-29 | 2.387 | 58,815 | +10,891 | 0.03% | 140,399 |
| 2017-12-29 | 2017-12-27 | 2.341 | 47,924 | -67,528 | 0.03% | 112,201 |
| 2017-12-27 | 2017-12-21 | 1.997 | 115,452 | -71,886 | 0.07% | 230,550 |
| 2017-12-22 | 2017-12-20 | 2.135 | 187,338 | +63,172 | 0.11% | 399,901 |
| 2017-12-21 | 2017-12-19 | 1.790 | 124,166 | -228,726 | 0.07% | 222,301 |
| 2017-12-20 | 2017-12-18 | 1.744 | 352,892 | -241,796 | 0.20% | 615,600 |
| 2017-12-19 | 2017-12-15 | 1.790 | 594,688 | 0.34% | 1,064,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy