History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 802,000 | +0 | 0.16% | 111,478 |
| 2025-10-13 | 2025-10-09 | 0.165 | 802,000 | +0 | 0.16% | 132,330 |
| 2025-10-10 | 2025-10-08 | 0.165 | 802,000 | +0 | 0.16% | 132,330 |
| 2025-10-09 | 2025-10-06 | 0.164 | 802,000 | +0 | 0.16% | 131,528 |
| 2025-10-08 | 2025-10-03 | 0.153 | 802,000 | +0 | 0.16% | 122,706 |
| 2025-10-06 | 2025-10-02 | 0.153 | 802,000 | +0 | 0.16% | 122,706 |
| 2025-10-03 | 2025-09-30 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2025-10-02 | 2025-09-29 | 0.171 | 802,000 | +0 | 0.20% | 137,142 |
| 2025-09-30 | 2025-09-26 | 0.171 | 802,000 | +0 | 0.20% | 137,142 |
| 2025-09-29 | 2025-09-25 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2025-09-26 | 2025-09-24 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2025-09-25 | 2025-09-23 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2025-09-24 | 2025-09-22 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-23 | 2025-09-19 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-22 | 2025-09-18 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-19 | 2025-09-17 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-18 | 2025-09-16 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-17 | 2025-09-15 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-16 | 2025-09-12 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-15 | 2025-09-11 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-12 | 2025-09-10 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-11 | 2025-09-09 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-10 | 2025-09-08 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-09 | 2025-09-05 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-08 | 2025-09-04 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-05 | 2025-09-03 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2025-09-04 | 2025-09-02 | 0.125 | 802,000 | +0 | 0.20% | 100,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2025-09-02 | 2025-08-29 | 0.138 | 802,000 | +0 | 0.20% | 110,676 |
| 2025-09-01 | 2025-08-28 | 0.141 | 802,000 | +0 | 0.20% | 113,082 |
| 2025-08-29 | 2025-08-27 | 0.141 | 802,000 | +0 | 0.20% | 113,082 |
| 2025-08-28 | 2025-08-26 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2025-08-27 | 2025-08-25 | 0.146 | 802,000 | +0 | 0.20% | 117,092 |
| 2025-08-26 | 2025-08-22 | 0.146 | 802,000 | +0 | 0.20% | 117,092 |
| 2025-08-25 | 2025-08-21 | 0.155 | 802,000 | +0 | 0.20% | 124,310 |
| 2025-08-22 | 2025-08-20 | 0.155 | 802,000 | +0 | 0.20% | 124,310 |
| 2025-08-21 | 2025-08-19 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2025-08-18 | 2025-08-14 | 0.138 | 802,000 | +0 | 0.20% | 110,676 |
| 2025-08-15 | 2025-08-13 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-14 | 2025-08-12 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-13 | 2025-08-11 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-12 | 2025-08-08 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-11 | 2025-08-07 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-08 | 2025-08-06 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-07 | 2025-08-05 | 0.137 | 802,000 | +0 | 0.20% | 109,874 |
| 2025-08-06 | 2025-08-04 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2025-08-05 | 2025-08-01 | 0.145 | 802,000 | +0 | 0.20% | 116,290 |
| 2025-08-04 | 2025-07-31 | 0.145 | 802,000 | +0 | 0.20% | 116,290 |
| 2025-08-01 | 2025-07-30 | 0.145 | 802,000 | +0 | 0.20% | 116,290 |
| 2025-07-31 | 2025-07-29 | 0.132 | 802,000 | +0 | 0.20% | 105,864 |
| 2025-07-30 | 2025-07-28 | 0.090 | 802,000 | +0 | 0.20% | 72,180 |
| 2025-07-29 | 2025-07-25 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-07-28 | 2025-07-24 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-07-25 | 2025-07-23 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-07-24 | 2025-07-22 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-07-23 | 2025-07-21 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-07-22 | 2025-07-18 | 0.095 | 802,000 | +0 | 0.20% | 76,190 |
| 2025-07-21 | 2025-07-17 | 0.095 | 802,000 | +0 | 0.20% | 76,190 |
| 2025-07-18 | 2025-07-16 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-07-17 | 2025-07-15 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-07-16 | 2025-07-14 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-07-15 | 2025-07-11 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-07-14 | 2025-07-10 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-11 | 2025-07-09 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-10 | 2025-07-08 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-09 | 2025-07-07 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-08 | 2025-07-04 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-07 | 2025-07-03 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-04 | 2025-07-02 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-03 | 2025-06-30 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-07-02 | 2025-06-27 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-30 | 2025-06-26 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-27 | 2025-06-25 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-26 | 2025-06-24 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-25 | 2025-06-23 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-24 | 2025-06-20 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-23 | 2025-06-19 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-20 | 2025-06-18 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-19 | 2025-06-17 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-18 | 2025-06-16 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-17 | 2025-06-13 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-06-16 | 2025-06-12 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-13 | 2025-06-11 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-12 | 2025-06-10 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-11 | 2025-06-09 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-10 | 2025-06-06 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-09 | 2025-06-05 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-06 | 2025-06-04 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-05 | 2025-06-03 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-04 | 2025-06-02 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-03 | 2025-05-30 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-06-02 | 2025-05-29 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-05-30 | 2025-05-28 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-05-29 | 2025-05-27 | 0.088 | 802,000 | +0 | 0.20% | 70,576 |
| 2025-05-28 | 2025-05-26 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-27 | 2025-05-23 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-26 | 2025-05-22 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-23 | 2025-05-21 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-22 | 2025-05-20 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-21 | 2025-05-19 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-20 | 2025-05-16 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-19 | 2025-05-15 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-16 | 2025-05-14 | 0.087 | 802,000 | +0 | 0.20% | 69,774 |
| 2025-05-15 | 2025-05-13 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-05-14 | 2025-05-12 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-05-13 | 2025-05-09 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-05-12 | 2025-05-08 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-05-09 | 2025-05-07 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-05-08 | 2025-05-06 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-05-07 | 2025-05-02 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-04-30 | 2025-04-28 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-04-29 | 2025-04-25 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-04-28 | 2025-04-24 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 802,000 | +0 | 0.20% | 80,200 |
| 2025-04-23 | 2025-04-17 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-04-22 | 2025-04-16 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-04-17 | 2025-04-15 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-04-16 | 2025-04-14 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-04-15 | 2025-04-11 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-04-14 | 2025-04-10 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-04-11 | 2025-04-09 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-04-10 | 2025-04-08 | 0.099 | 802,000 | +0 | 0.20% | 79,398 |
| 2025-04-09 | 2025-04-07 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-04-08 | 2025-04-03 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-04-07 | 2025-04-02 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-04-03 | 2025-04-01 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-04-02 | 2025-03-31 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-04-01 | 2025-03-28 | 0.107 | 802,000 | +0 | 0.20% | 85,814 |
| 2025-03-31 | 2025-03-27 | 0.108 | 802,000 | +0 | 0.20% | 86,616 |
| 2025-03-28 | 2025-03-26 | 0.108 | 802,000 | +0 | 0.20% | 86,616 |
| 2025-03-27 | 2025-03-25 | 0.108 | 802,000 | +0 | 0.20% | 86,616 |
| 2025-03-26 | 2025-03-24 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-03-25 | 2025-03-21 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-03-24 | 2025-03-20 | 0.098 | 802,000 | +0 | 0.20% | 78,596 |
| 2025-03-21 | 2025-03-19 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-03-20 | 2025-03-18 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-19 | 2025-03-17 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-18 | 2025-03-14 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-17 | 2025-03-13 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-14 | 2025-03-12 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-13 | 2025-03-11 | 0.096 | 802,000 | +0 | 0.20% | 76,992 |
| 2025-03-12 | 2025-03-10 | 0.098 | 802,000 | +0 | 0.20% | 78,596 |
| 2025-03-11 | 2025-03-07 | 0.097 | 802,000 | +0 | 0.20% | 77,794 |
| 2025-03-10 | 2025-03-06 | 0.095 | 802,000 | +0 | 0.20% | 76,190 |
| 2025-03-07 | 2025-03-05 | 0.095 | 802,000 | +0 | 0.20% | 76,190 |
| 2025-03-06 | 2025-03-04 | 0.095 | 802,000 | +0 | 0.20% | 76,190 |
| 2025-03-05 | 2025-03-03 | 0.091 | 802,000 | +0 | 0.20% | 72,982 |
| 2025-03-04 | 2025-02-28 | 0.090 | 802,000 | +0 | 0.20% | 72,180 |
| 2025-03-03 | 2025-02-27 | 0.090 | 802,000 | +0 | 0.20% | 72,180 |
| 2025-02-28 | 2025-02-26 | 0.085 | 802,000 | +0 | 0.20% | 68,170 |
| 2025-02-27 | 2025-02-25 | 0.085 | 802,000 | +0 | 0.20% | 68,170 |
| 2025-02-26 | 2025-02-24 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-02-25 | 2025-02-21 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-02-24 | 2025-02-20 | 0.101 | 802,000 | +0 | 0.20% | 81,002 |
| 2025-02-21 | 2025-02-19 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2025-02-20 | 2025-02-18 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2025-02-19 | 2025-02-17 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2025-02-18 | 2025-02-14 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2025-02-17 | 2025-02-13 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2025-02-14 | 2025-02-12 | 0.143 | 802,000 | +0 | 0.20% | 114,686 |
| 2025-02-13 | 2025-02-11 | 0.146 | 802,000 | +0 | 0.20% | 117,092 |
| 2025-02-12 | 2025-02-10 | 0.146 | 802,000 | +0 | 0.20% | 117,092 |
| 2025-02-11 | 2025-02-07 | 0.148 | 802,000 | +0 | 0.20% | 118,696 |
| 2025-02-10 | 2025-02-06 | 0.148 | 802,000 | +0 | 0.20% | 118,696 |
| 2025-02-07 | 2025-02-05 | 0.148 | 802,000 | +0 | 0.20% | 118,696 |
| 2025-02-06 | 2025-02-04 | 0.148 | 802,000 | +0 | 0.20% | 118,696 |
| 2025-02-05 | 2025-02-03 | 0.148 | 802,000 | +0 | 0.20% | 118,696 |
| 2025-02-04 | 2025-01-28 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2025-01-24 | 2025-01-22 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2025-01-23 | 2025-01-21 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2025-01-22 | 2025-01-20 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-01-21 | 2025-01-17 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-01-17 | 2025-01-15 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2025-01-16 | 2025-01-14 | 0.170 | 802,000 | +0 | 0.20% | 136,340 |
| 2025-01-15 | 2025-01-13 | 0.173 | 802,000 | +0 | 0.20% | 138,746 |
| 2025-01-14 | 2025-01-10 | 0.173 | 802,000 | +0 | 0.20% | 138,746 |
| 2025-01-13 | 2025-01-09 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-10 | 2025-01-08 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-09 | 2025-01-07 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-08 | 2025-01-06 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-07 | 2025-01-03 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-06 | 2025-01-02 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-03 | 2024-12-31 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2025-01-02 | 2024-12-27 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-12-30 | 2024-12-24 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-12-27 | 2024-12-20 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-12-23 | 2024-12-19 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-12-20 | 2024-12-18 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-12-19 | 2024-12-17 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-12-18 | 2024-12-16 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-12-17 | 2024-12-13 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-12-16 | 2024-12-12 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-12-13 | 2024-12-11 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-12-12 | 2024-12-10 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-12-11 | 2024-12-09 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-12-10 | 2024-12-06 | 0.157 | 802,000 | +0 | 0.20% | 125,914 |
| 2024-12-09 | 2024-12-05 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2024-12-06 | 2024-12-04 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2024-12-05 | 2024-12-03 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2024-12-04 | 2024-12-02 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2024-12-03 | 2024-11-29 | 0.158 | 802,000 | +0 | 0.20% | 126,716 |
| 2024-12-02 | 2024-11-28 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-11-29 | 2024-11-27 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-11-28 | 2024-11-26 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-11-27 | 2024-11-25 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-11-26 | 2024-11-22 | 0.170 | 802,000 | +0 | 0.20% | 136,340 |
| 2024-11-25 | 2024-11-21 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-11-22 | 2024-11-20 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-11-21 | 2024-11-19 | 0.170 | 802,000 | +0 | 0.20% | 136,340 |
| 2024-11-20 | 2024-11-18 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2024-11-19 | 2024-11-15 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-11-18 | 2024-11-14 | 0.138 | 802,000 | +0 | 0.20% | 110,676 |
| 2024-11-15 | 2024-11-13 | 0.138 | 802,000 | +0 | 0.20% | 110,676 |
| 2024-11-14 | 2024-11-12 | 0.138 | 802,000 | +0 | 0.20% | 110,676 |
| 2024-11-13 | 2024-11-11 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-12 | 2024-11-08 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-11 | 2024-11-07 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-08 | 2024-11-06 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-07 | 2024-11-05 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-06 | 2024-11-04 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-05 | 2024-11-01 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-04 | 2024-10-31 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-11-01 | 2024-10-30 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-10-31 | 2024-10-29 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-10-30 | 2024-10-28 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-10-29 | 2024-10-25 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-10-28 | 2024-10-24 | 0.128 | 802,000 | +0 | 0.20% | 102,656 |
| 2024-10-25 | 2024-10-23 | 0.161 | 802,000 | +0 | 0.20% | 129,122 |
| 2024-10-24 | 2024-10-22 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-10-23 | 2024-10-21 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-10-22 | 2024-10-18 | 0.166 | 802,000 | +0 | 0.20% | 133,132 |
| 2024-10-21 | 2024-10-17 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-10-18 | 2024-10-16 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-10-17 | 2024-10-15 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-10-16 | 2024-10-14 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2024-10-15 | 2024-10-10 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2024-10-14 | 2024-10-09 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2024-10-10 | 2024-10-08 | 0.154 | 802,000 | +0 | 0.20% | 123,508 |
| 2024-10-09 | 2024-10-07 | 0.154 | 802,000 | +0 | 0.20% | 123,508 |
| 2024-10-08 | 2024-10-04 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-10-07 | 2024-10-03 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-10-04 | 2024-10-02 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-10-03 | 2024-09-30 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-10-02 | 2024-09-27 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-30 | 2024-09-26 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-27 | 2024-09-25 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-26 | 2024-09-24 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-25 | 2024-09-23 | 0.130 | 802,000 | +0 | 0.20% | 104,260 |
| 2024-09-24 | 2024-09-20 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-09-23 | 2024-09-19 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-09-20 | 2024-09-17 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-09-19 | 2024-09-16 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-09-17 | 2024-09-13 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-09-16 | 2024-09-12 | 0.142 | 802,000 | +0 | 0.20% | 113,884 |
| 2024-09-13 | 2024-09-11 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-12 | 2024-09-10 | 0.163 | 802,000 | +0 | 0.20% | 130,726 |
| 2024-09-11 | 2024-09-09 | 0.168 | 802,000 | +0 | 0.20% | 134,736 |
| 2024-09-10 | 2024-09-05 | 0.174 | 802,000 | +0 | 0.20% | 139,548 |
| 2024-09-09 | 2024-09-04 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-09-05 | 2024-09-03 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-09-04 | 2024-09-02 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-09-03 | 2024-08-30 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-09-02 | 2024-08-29 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-30 | 2024-08-28 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-29 | 2024-08-27 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-28 | 2024-08-26 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-27 | 2024-08-23 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-26 | 2024-08-22 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-23 | 2024-08-21 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-22 | 2024-08-20 | 0.149 | 802,000 | +0 | 0.20% | 119,498 |
| 2024-08-21 | 2024-08-19 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-20 | 2024-08-16 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-19 | 2024-08-15 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-16 | 2024-08-14 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-15 | 2024-08-13 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-14 | 2024-08-12 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-13 | 2024-08-09 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-12 | 2024-08-08 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-09 | 2024-08-07 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-08 | 2024-08-06 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-07 | 2024-08-05 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-06 | 2024-08-02 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-08-05 | 2024-08-01 | 0.153 | 802,000 | +0 | 0.20% | 122,706 |
| 2024-08-02 | 2024-07-31 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-08-01 | 2024-07-30 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-31 | 2024-07-29 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-30 | 2024-07-26 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-29 | 2024-07-25 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-26 | 2024-07-24 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-25 | 2024-07-23 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-24 | 2024-07-22 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-23 | 2024-07-19 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-22 | 2024-07-18 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-19 | 2024-07-17 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-18 | 2024-07-16 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-17 | 2024-07-15 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-16 | 2024-07-12 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-07-15 | 2024-07-11 | 0.144 | 802,000 | +0 | 0.20% | 115,488 |
| 2024-07-12 | 2024-07-10 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-11 | 2024-07-09 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-10 | 2024-07-08 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-09 | 2024-07-05 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-08 | 2024-07-04 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-05 | 2024-07-03 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-04 | 2024-07-02 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-03 | 2024-06-28 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-07-02 | 2024-06-27 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-28 | 2024-06-26 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-27 | 2024-06-25 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-26 | 2024-06-24 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-25 | 2024-06-21 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-24 | 2024-06-20 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-21 | 2024-06-19 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-20 | 2024-06-18 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-19 | 2024-06-17 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-18 | 2024-06-14 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-17 | 2024-06-13 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-14 | 2024-06-12 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-13 | 2024-06-11 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-12 | 2024-06-07 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-11 | 2024-06-06 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-06-07 | 2024-06-05 | 0.165 | 802,000 | +0 | 0.20% | 132,330 |
| 2024-06-06 | 2024-06-04 | 0.168 | 802,000 | +0 | 0.20% | 134,736 |
| 2024-06-05 | 2024-06-03 | 0.168 | 802,000 | +0 | 0.20% | 134,736 |
| 2024-06-04 | 2024-05-31 | 0.175 | 802,000 | +0 | 0.20% | 140,350 |
| 2024-06-03 | 2024-05-30 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-05-31 | 2024-05-29 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-05-30 | 2024-05-28 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-29 | 2024-05-27 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-28 | 2024-05-24 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-27 | 2024-05-23 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-24 | 2024-05-22 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-23 | 2024-05-21 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-22 | 2024-05-20 | 0.185 | 802,000 | +0 | 0.20% | 148,370 |
| 2024-05-21 | 2024-05-17 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-05-20 | 2024-05-16 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-05-17 | 2024-05-14 | 0.200 | 802,000 | +0 | 0.20% | 160,400 |
| 2024-05-16 | 2024-05-13 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-14 | 2024-05-10 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-13 | 2024-05-09 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-10 | 2024-05-08 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-09 | 2024-05-07 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-08 | 2024-05-06 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-07 | 2024-05-03 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-06 | 2024-05-02 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-03 | 2024-04-30 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-05-02 | 2024-04-29 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-30 | 2024-04-26 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-29 | 2024-04-25 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-26 | 2024-04-24 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-25 | 2024-04-23 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-24 | 2024-04-22 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-23 | 2024-04-19 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-22 | 2024-04-18 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2024-04-19 | 2024-04-17 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-18 | 2024-04-16 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-17 | 2024-04-15 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-16 | 2024-04-12 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-15 | 2024-04-11 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-12 | 2024-04-10 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-11 | 2024-04-09 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2024-04-10 | 2024-04-08 | 0.189 | 802,000 | +0 | 0.20% | 151,578 |
| 2024-04-09 | 2024-04-05 | 0.189 | 802,000 | +0 | 0.20% | 151,578 |
| 2024-04-08 | 2024-04-03 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-04-05 | 2024-04-02 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-04-03 | 2024-03-28 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-04-02 | 2024-03-27 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-03-28 | 2024-03-26 | 0.190 | 802,000 | +0 | 0.20% | 152,380 |
| 2024-03-27 | 2024-03-25 | 0.150 | 802,000 | +0 | 0.20% | 120,300 |
| 2024-03-26 | 2024-03-22 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-25 | 2024-03-21 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-22 | 2024-03-20 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-21 | 2024-03-19 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-20 | 2024-03-18 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-19 | 2024-03-15 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-18 | 2024-03-14 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-15 | 2024-03-13 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-14 | 2024-03-12 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-13 | 2024-03-11 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-12 | 2024-03-08 | 0.135 | 802,000 | +0 | 0.20% | 108,270 |
| 2024-03-11 | 2024-03-07 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-03-08 | 2024-03-06 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-03-07 | 2024-03-05 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-03-06 | 2024-03-04 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-03-05 | 2024-03-01 | 0.140 | 802,000 | +0 | 0.20% | 112,280 |
| 2024-03-04 | 2024-02-29 | 0.129 | 802,000 | +0 | 0.20% | 103,458 |
| 2024-03-01 | 2024-02-28 | 0.129 | 802,000 | +0 | 0.20% | 103,458 |
| 2024-02-29 | 2024-02-27 | 0.129 | 802,000 | +0 | 0.20% | 103,458 |
| 2024-02-28 | 2024-02-26 | 0.107 | 802,000 | +0 | 0.20% | 85,814 |
| 2024-02-27 | 2024-02-23 | 0.106 | 802,000 | +0 | 0.20% | 85,012 |
| 2024-02-26 | 2024-02-22 | 0.126 | 802,000 | +0 | 0.20% | 101,052 |
| 2024-02-23 | 2024-02-21 | 0.129 | 802,000 | +0 | 0.20% | 103,458 |
| 2024-02-22 | 2024-02-20 | 0.105 | 802,000 | +0 | 0.20% | 84,210 |
| 2024-02-21 | 2024-02-19 | 0.117 | 802,000 | +0 | 0.20% | 93,834 |
| 2024-02-20 | 2024-02-16 | 0.117 | 802,000 | +0 | 0.20% | 93,834 |
| 2024-02-19 | 2024-02-15 | 0.115 | 802,000 | +0 | 0.20% | 92,230 |
| 2024-02-16 | 2024-02-14 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2024-02-15 | 2024-02-09 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2024-02-14 | 2024-02-07 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2024-02-08 | 2024-02-06 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2024-02-07 | 2024-02-05 | 0.110 | 802,000 | +0 | 0.20% | 88,220 |
| 2024-02-06 | 2024-02-02 | 0.125 | 802,000 | +0 | 0.20% | 100,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 802,000 | +0 | 0.20% | 84,210 |
| 2024-02-02 | 2024-01-31 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2024-02-01 | 2024-01-30 | 0.119 | 802,000 | +0 | 0.20% | 95,438 |
| 2024-01-31 | 2024-01-29 | 0.120 | 802,000 | +0 | 0.20% | 96,240 |
| 2024-01-30 | 2024-01-26 | 0.124 | 802,000 | +0 | 0.20% | 99,448 |
| 2024-01-29 | 2024-01-25 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-26 | 2024-01-24 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-25 | 2024-01-23 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-24 | 2024-01-22 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-23 | 2024-01-19 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-22 | 2024-01-18 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-19 | 2024-01-17 | 0.161 | 802,000 | +0 | 0.20% | 129,122 |
| 2024-01-18 | 2024-01-16 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-17 | 2024-01-15 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-16 | 2024-01-12 | 0.161 | 802,000 | +0 | 0.20% | 129,122 |
| 2024-01-15 | 2024-01-11 | 0.161 | 802,000 | +0 | 0.20% | 129,122 |
| 2024-01-12 | 2024-01-10 | 0.161 | 802,000 | +0 | 0.20% | 129,122 |
| 2024-01-11 | 2024-01-09 | 0.160 | 802,000 | +0 | 0.20% | 128,320 |
| 2024-01-10 | 2024-01-08 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-09 | 2024-01-05 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-08 | 2024-01-04 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-05 | 2024-01-03 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-04 | 2024-01-02 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-03 | 2023-12-29 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2024-01-02 | 2023-12-28 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-29 | 2023-12-27 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-28 | 2023-12-22 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-27 | 2023-12-21 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-22 | 2023-12-20 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-21 | 2023-12-19 | 0.176 | 802,000 | +0 | 0.20% | 141,152 |
| 2023-12-20 | 2023-12-18 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-19 | 2023-12-15 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-18 | 2023-12-14 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-15 | 2023-12-13 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-14 | 2023-12-12 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-13 | 2023-12-11 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-12 | 2023-12-08 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-11 | 2023-12-07 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-08 | 2023-12-06 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-07 | 2023-12-05 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-06 | 2023-12-04 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-05 | 2023-12-01 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-04 | 2023-11-30 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-12-01 | 2023-11-29 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-11-30 | 2023-11-28 | 0.178 | 802,000 | +0 | 0.20% | 142,756 |
| 2023-11-29 | 2023-11-27 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-28 | 2023-11-24 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-27 | 2023-11-23 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-24 | 2023-11-22 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-23 | 2023-11-21 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-22 | 2023-11-20 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-21 | 2023-11-17 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-20 | 2023-11-16 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-17 | 2023-11-15 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-16 | 2023-11-14 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-15 | 2023-11-13 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-14 | 2023-11-10 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-13 | 2023-11-09 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-10 | 2023-11-08 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-09 | 2023-11-07 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-08 | 2023-11-06 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-07 | 2023-11-03 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-06 | 2023-11-02 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-03 | 2023-11-01 | 0.180 | 802,000 | +0 | 0.20% | 144,360 |
| 2023-11-02 | 2023-10-31 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-11-01 | 2023-10-30 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-31 | 2023-10-27 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-30 | 2023-10-26 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-27 | 2023-10-25 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-26 | 2023-10-24 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-25 | 2023-10-20 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-24 | 2023-10-19 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-20 | 2023-10-18 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-19 | 2023-10-17 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-18 | 2023-10-16 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-17 | 2023-10-13 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-16 | 2023-10-12 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-13 | 2023-10-11 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-12 | 2023-10-10 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-11 | 2023-10-09 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-10 | 2023-10-06 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-09 | 2023-10-05 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-06 | 2023-10-04 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-05 | 2023-10-03 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-04 | 2023-09-29 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-10-03 | 2023-09-28 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-09-29 | 2023-09-27 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-09-28 | 2023-09-26 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-09-27 | 2023-09-25 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-09-26 | 2023-09-22 | 0.186 | 802,000 | +0 | 0.20% | 149,172 |
| 2023-09-25 | 2023-09-21 | 0.203 | 802,000 | +0 | 0.20% | 162,806 |
| 2023-09-22 | 2023-09-20 | 0.203 | 802,000 | +0 | 0.20% | 162,806 |
| 2023-09-21 | 2023-09-19 | 0.203 | 802,000 | +0 | 0.20% | 162,806 |
| 2023-09-20 | 2023-09-18 | 0.203 | 802,000 | +0 | 0.20% | 162,806 |
| 2023-09-19 | 2023-09-15 | 0.202 | 802,000 | +0 | 0.20% | 162,004 |
| 2023-09-18 | 2023-09-14 | 0.202 | 802,000 | +0 | 0.20% | 162,004 |
| 2023-09-15 | 2023-09-13 | 0.202 | 802,000 | +0 | 0.20% | 162,004 |
| 2023-09-14 | 2023-09-12 | 0.202 | 802,000 | +0 | 0.20% | 162,004 |
| 2023-09-13 | 2023-09-11 | 0.207 | 802,000 | +0 | 0.20% | 166,014 |
| 2023-09-12 | 2023-09-07 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-09-11 | 2023-09-06 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-09-07 | 2023-09-05 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-09-06 | 2023-09-04 | 0.240 | 802,000 | +0 | 0.20% | 192,480 |
| 2023-09-05 | 2023-08-31 | 0.275 | 802,000 | +0 | 0.20% | 220,550 |
| 2023-09-04 | 2023-08-30 | 0.275 | 802,000 | +0 | 0.20% | 220,550 |
| 2023-08-31 | 2023-08-29 | 0.275 | 802,000 | +0 | 0.20% | 220,550 |
| 2023-08-30 | 2023-08-28 | 0.275 | 802,000 | +0 | 0.20% | 220,550 |
| 2023-08-29 | 2023-08-25 | 0.275 | 802,000 | +0 | 0.20% | 220,550 |
| 2023-08-28 | 2023-08-24 | 0.280 | 802,000 | +0 | 0.20% | 224,560 |
| 2023-08-25 | 2023-08-23 | 0.280 | 802,000 | +0 | 0.20% | 224,560 |
| 2023-08-24 | 2023-08-22 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-08-23 | 2023-08-21 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-08-22 | 2023-08-18 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-08-21 | 2023-08-17 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-18 | 2023-08-16 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-17 | 2023-08-15 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-16 | 2023-08-14 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-15 | 2023-08-11 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-14 | 2023-08-10 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-11 | 2023-08-09 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-10 | 2023-08-08 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-09 | 2023-08-07 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-08 | 2023-08-04 | 0.215 | 802,000 | +0 | 0.20% | 172,430 |
| 2023-08-07 | 2023-08-03 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-08-04 | 2023-08-02 | 0.210 | 802,000 | +0 | 0.20% | 168,420 |
| 2023-08-03 | 2023-08-01 | 0.225 | 802,000 | +0 | 0.20% | 180,450 |
| 2023-08-02 | 2023-07-31 | 0.225 | 802,000 | +0 | 0.20% | 180,450 |
| 2023-08-01 | 2023-07-28 | 0.225 | 802,000 | +0 | 0.20% | 180,450 |
| 2023-07-31 | 2023-07-27 | 0.236 | 802,000 | +0 | 0.20% | 189,272 |
| 2023-07-28 | 2023-07-26 | 0.236 | 802,000 | +0 | 0.20% | 189,272 |
| 2023-07-27 | 2023-07-25 | 0.240 | 802,000 | +0 | 0.20% | 192,480 |
| 2023-07-26 | 2023-07-24 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-07-18 | 2023-07-13 | 0.270 | 802,000 | +0 | 0.20% | 216,540 |
| 2023-07-14 | 2023-07-12 | 0.270 | 802,000 | +0 | 0.20% | 216,540 |
| 2023-07-13 | 2023-07-11 | 0.270 | 802,000 | +0 | 0.20% | 216,540 |
| 2023-07-12 | 2023-07-10 | 0.270 | 802,000 | +0 | 0.20% | 216,540 |
| 2023-07-11 | 2023-07-07 | 0.270 | 802,000 | +0 | 0.20% | 216,540 |
| 2023-07-10 | 2023-07-06 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-07-07 | 2023-07-05 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-07-06 | 2023-07-04 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-07-04 | 2023-06-30 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-07-03 | 2023-06-29 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-06-30 | 2023-06-28 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 802,000 | +0 | 0.20% | 236,590 |
| 2023-06-13 | 2023-06-09 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-06-12 | 2023-06-08 | 0.240 | 802,000 | +0 | 0.20% | 192,480 |
| 2023-06-09 | 2023-06-07 | 0.249 | 802,000 | +0 | 0.20% | 199,698 |
| 2023-06-08 | 2023-06-06 | 0.249 | 802,000 | +0 | 0.20% | 199,698 |
| 2023-06-07 | 2023-06-05 | 0.249 | 802,000 | +0 | 0.20% | 199,698 |
| 2023-06-06 | 2023-06-02 | 0.249 | 802,000 | +0 | 0.20% | 199,698 |
| 2023-06-05 | 2023-06-01 | 0.249 | 802,000 | +0 | 0.20% | 199,698 |
| 2023-06-02 | 2023-05-31 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 802,000 | +0 | 0.20% | 200,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-05-18 | 2023-05-16 | 0.310 | 802,000 | +0 | 0.20% | 248,620 |
| 2023-05-17 | 2023-05-15 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-05-16 | 2023-05-12 | 0.280 | 802,000 | +0 | 0.20% | 224,560 |
| 2023-05-15 | 2023-05-11 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-05-12 | 2023-05-10 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-05-11 | 2023-05-09 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-05-10 | 2023-05-08 | 0.260 | 802,000 | +0 | 0.20% | 208,520 |
| 2023-05-09 | 2023-05-05 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-05-08 | 2023-05-04 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-05-05 | 2023-05-03 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-05-04 | 2023-05-02 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-05-03 | 2023-04-28 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-05-02 | 2023-04-27 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-04-28 | 2023-04-26 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-04-27 | 2023-04-25 | 0.265 | 802,000 | +0 | 0.20% | 212,530 |
| 2023-04-26 | 2023-04-24 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-25 | 2023-04-21 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-24 | 2023-04-20 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-21 | 2023-04-19 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-20 | 2023-04-18 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-19 | 2023-04-17 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-18 | 2023-04-14 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-17 | 2023-04-13 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-14 | 2023-04-12 | 0.285 | 802,000 | +0 | 0.20% | 228,570 |
| 2023-04-13 | 2023-04-11 | 0.290 | 802,000 | +0 | 0.20% | 232,580 |
| 2023-04-12 | 2023-04-06 | 0.290 | 802,000 | +0 | 0.20% | 232,580 |
| 2023-04-11 | 2023-04-04 | 0.305 | 802,000 | +0 | 0.20% | 244,610 |
| 2023-04-06 | 2023-04-03 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-04-04 | 2023-03-31 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-04-03 | 2023-03-30 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-31 | 2023-03-29 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-30 | 2023-03-28 | 0.335 | 802,000 | +0 | 0.20% | 268,670 |
| 2023-03-29 | 2023-03-27 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-03-28 | 2023-03-24 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-03-27 | 2023-03-23 | 0.300 | 802,000 | +0 | 0.20% | 240,600 |
| 2023-03-24 | 2023-03-22 | 0.330 | 802,000 | +0 | 0.20% | 264,660 |
| 2023-03-23 | 2023-03-21 | 0.330 | 802,000 | +0 | 0.20% | 264,660 |
| 2023-03-22 | 2023-03-20 | 0.330 | 802,000 | +0 | 0.20% | 264,660 |
| 2023-03-21 | 2023-03-17 | 0.330 | 802,000 | +0 | 0.20% | 264,660 |
| 2023-03-20 | 2023-03-16 | 0.330 | 802,000 | +0 | 0.20% | 264,660 |
| 2023-03-17 | 2023-03-15 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-16 | 2023-03-14 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-15 | 2023-03-13 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-14 | 2023-03-10 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-13 | 2023-03-09 | 0.350 | 802,000 | +0 | 0.20% | 280,700 |
| 2023-03-10 | 2023-03-08 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-09 | 2023-03-07 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-08 | 2023-03-06 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-07 | 2023-03-03 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-06 | 2023-03-02 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-03 | 2023-03-01 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-02 | 2023-02-28 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-03-01 | 2023-02-27 | 0.355 | 802,000 | +0 | 0.20% | 284,710 |
| 2023-02-28 | 2023-02-24 | 0.360 | 802,000 | +0 | 0.20% | 288,720 |
| 2023-02-27 | 2023-02-23 | 0.360 | 802,000 | +0 | 0.20% | 288,720 |
| 2023-02-24 | 2023-02-22 | 0.370 | 802,000 | +0 | 0.20% | 296,740 |
| 2023-02-23 | 2023-02-21 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 802,000 | +0 | 0.20% | 304,760 |
| 2023-02-14 | 2023-02-10 | 0.380 | 802,000 | +0 | 0.20% | 304,760 |
| 2023-02-13 | 2023-02-09 | 0.380 | 802,000 | +0 | 0.20% | 304,760 |
| 2023-02-10 | 2023-02-08 | 0.380 | 802,000 | +0 | 0.20% | 304,760 |
| 2023-02-09 | 2023-02-07 | 0.380 | 802,000 | +0 | 0.20% | 304,760 |
| 2023-02-08 | 2023-02-06 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-02-07 | 2023-02-03 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-02-06 | 2023-02-02 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-02-03 | 2023-02-01 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-02-02 | 2023-01-31 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-02-01 | 2023-01-30 | 0.385 | 802,000 | +0 | 0.20% | 308,770 |
| 2023-01-31 | 2023-01-27 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 802,000 | +0 | 0.20% | 300,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 802,000 | +0 | 0.20% | 296,740 |
| 2023-01-19 | 2023-01-17 | 0.370 | 802,000 | +0 | 0.20% | 296,740 |
| 2023-01-18 | 2023-01-16 | 0.365 | 802,000 | +0 | 0.20% | 292,730 |
| 2023-01-17 | 2023-01-13 | 0.400 | 802,000 | +0 | 0.20% | 320,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 802,000 | +0 | 0.20% | 320,800 |
| 2023-01-13 | 2023-01-11 | 0.405 | 802,000 | +0 | 0.20% | 324,810 |
| 2023-01-12 | 2023-01-10 | 0.405 | 802,000 | +0 | 0.20% | 324,810 |
| 2023-01-11 | 2023-01-09 | 0.410 | 802,000 | -76,000 | 0.20% | 328,820 |
| 2023-01-10 | 2023-01-06 | 0.405 | 878,000 | -5,608,000 | 0.21% | 355,590 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,486,000 | -40,000 | 1.59% | 2,659,260 |
| 2022-12-30 | 2022-12-28 | 0.430 | 6,526,000 | -172,000 | 1.60% | 2,806,180 |
| 2022-12-23 | 2022-12-21 | 0.410 | 6,698,000 | -30,000 | 1.64% | 2,746,180 |
| 2022-12-21 | 2022-12-19 | 0.450 | 6,728,000 | -10,000 | 1.64% | 3,027,600 |
| 2022-12-19 | 2022-12-15 | 0.440 | 6,738,000 | -2,000 | 1.65% | 2,964,720 |
| 2022-12-13 | 2022-12-09 | 0.420 | 6,740,000 | -130,000 | 1.65% | 2,830,800 |
| 2022-08-05 | 2022-08-03 | 0.540 | 6,870,000 | -47,000 | 1.68% | 3,709,800 |
| 2022-08-04 | 2022-08-02 | 0.540 | 6,917,000 | -110,000 | 1.69% | 3,735,180 |
| 2022-08-01 | 2022-07-28 | 0.560 | 7,027,000 | -50,000 | 1.72% | 3,935,120 |
| 2022-07-28 | 2022-07-26 | 0.550 | 7,077,000 | -160,000 | 1.73% | 3,892,350 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,237,000 | -100,000 | 1.77% | 3,907,980 |
| 2022-07-25 | 2022-07-21 | 0.580 | 7,337,000 | -240,000 | 1.79% | 4,255,460 |
| 2022-07-21 | 2022-07-19 | 0.520 | 7,577,000 | -280,000 | 1.85% | 3,940,040 |
| 2022-02-08 | 2022-02-04 | 0.475 | 7,857,000 | -10,000 | 1.92% | 3,732,075 |
| 2022-01-19 | 2022-01-17 | 0.455 | 7,867,000 | -200,000 | 1.92% | 3,579,485 |
| 2022-01-18 | 2022-01-14 | 0.480 | 8,067,000 | -50,000 | 1.97% | 3,872,160 |
| 2022-01-13 | 2022-01-11 | 0.490 | 8,117,000 | -200,000 | 1.98% | 3,977,330 |
| 2022-01-12 | 2022-01-10 | 0.500 | 8,317,000 | -250,000 | 2.03% | 4,158,500 |
| 2022-01-04 | 2021-12-31 | 0.490 | 8,567,000 | -300,000 | 2.09% | 4,197,830 |
| 2022-01-03 | 2021-12-29 | 0.480 | 8,867,000 | -50,000 | 2.17% | 4,256,160 |
| 2021-12-29 | 2021-12-24 | 0.500 | 8,917,000 | -110,000 | 2.18% | 4,458,500 |
| 2021-12-17 | 2021-12-15 | 0.510 | 9,027,000 | -60,000 | 2.21% | 4,603,770 |
| 2021-12-15 | 2021-12-13 | 0.485 | 9,087,000 | -100,000 | 2.22% | 4,407,195 |
| 2021-12-09 | 2021-12-07 | 0.500 | 9,187,000 | -50,000 | 2.25% | 4,593,500 |
| 2021-12-08 | 2021-12-06 | 0.500 | 9,237,000 | -40,000 | 2.26% | 4,618,500 |
| 2021-12-03 | 2021-12-01 | 0.530 | 9,277,000 | -50,000 | 2.27% | 4,916,810 |
| 2021-12-01 | 2021-11-29 | 0.530 | 9,327,000 | -20,000 | 2.28% | 4,943,310 |
| 2021-11-19 | 2021-11-17 | 0.445 | 9,347,000 | -50,000 | 2.28% | 4,159,415 |
| 2021-11-11 | 2021-11-09 | 0.460 | 9,397,000 | -50,000 | 2.30% | 4,322,620 |
| 2021-11-10 | 2021-11-08 | 0.480 | 9,447,000 | -50,000 | 2.31% | 4,534,560 |
| 2021-11-08 | 2021-11-04 | 0.485 | 9,497,000 | -100,000 | 2.32% | 4,606,045 |
| 2021-11-04 | 2021-11-02 | 0.510 | 9,597,000 | -10,000 | 2.35% | 4,894,470 |
| 2021-10-29 | 2021-10-27 | 0.510 | 9,607,000 | -200,000 | 2.35% | 4,899,570 |
| 2021-10-28 | 2021-10-26 | 0.480 | 9,807,000 | -160,000 | 2.40% | 4,707,360 |
| 2021-07-08 | 2021-07-06 | 0.630 | 9,967,000 | -30,000 | 2.80% | 6,279,210 |
| 2021-07-06 | 2021-07-02 | 0.630 | 9,997,000 | -70,000 | 2.81% | 6,298,110 |
| 2021-07-05 | 2021-06-30 | 0.650 | 10,067,000 | -90,000 | 2.83% | 6,543,550 |
| 2021-06-29 | 2021-06-25 | 0.620 | 10,157,000 | -210,000 | 2.86% | 6,297,340 |
| 2021-06-25 | 2021-06-23 | 0.600 | 10,367,000 | -470,000 | 2.92% | 6,220,200 |
| 2021-06-23 | 2021-06-21 | 0.580 | 10,837,000 | -30,000 | 3.05% | 6,285,460 |
| 2021-05-14 | 2021-05-12 | 0.560 | 10,867,000 | -180,000 | 3.06% | 6,085,520 |
| 2021-05-13 | 2021-05-11 | 0.560 | 11,047,000 | -50,000 | 3.11% | 6,186,320 |
| 2021-05-12 | 2021-05-10 | 0.540 | 11,097,000 | -70,000 | 3.12% | 5,992,380 |
| 2021-05-10 | 2021-05-06 | 0.570 | 11,167,000 | -80,000 | 3.14% | 6,365,190 |
| 2021-05-07 | 2021-05-05 | 0.620 | 11,247,000 | -600,000 | 3.16% | 6,973,140 |
| 2021-05-06 | 2021-05-04 | 0.500 | 11,847,000 | -200,000 | 3.33% | 5,923,500 |
| 2021-05-04 | 2021-04-30 | 0.450 | 12,047,000 | -130,000 | 3.39% | 5,421,150 |
| 2021-04-30 | 2021-04-28 | 0.430 | 12,177,000 | -240,000 | 3.43% | 5,236,110 |
| 2021-04-29 | 2021-04-27 | 0.435 | 12,417,000 | -350,000 | 3.49% | 5,401,395 |
| 2021-04-28 | 2021-04-26 | 0.430 | 12,767,000 | -100,000 | 3.59% | 5,489,810 |
| 2021-04-27 | 2021-04-23 | 0.460 | 12,867,000 | -350,000 | 3.62% | 5,918,820 |
| 2021-04-26 | 2021-04-22 | 0.430 | 13,217,000 | -200,000 | 3.72% | 5,683,310 |
| 2021-04-23 | 2021-04-21 | 0.430 | 13,417,000 | -300,000 | 3.77% | 5,769,310 |
| 2021-04-22 | 2021-04-20 | 0.425 | 13,717,000 | -430,000 | 3.86% | 5,829,725 |
| 2021-04-21 | 2021-04-19 | 0.420 | 14,147,000 | -100,000 | 3.98% | 5,941,740 |
| 2021-04-20 | 2021-04-16 | 0.425 | 14,247,000 | -40,000 | 4.01% | 6,054,975 |
| 2021-04-19 | 2021-04-15 | 0.420 | 14,287,000 | -400,000 | 4.02% | 6,000,540 |
| 2021-04-16 | 2021-04-14 | 0.425 | 14,687,000 | -950,000 | 4.13% | 6,241,975 |
| 2021-04-13 | 2021-04-09 | 0.420 | 15,637,000 | -430,000 | 4.40% | 6,567,540 |
| 2021-04-12 | 2021-04-08 | 0.450 | 16,067,000 | -300,000 | 4.52% | 7,230,150 |
| 2021-04-08 | 2021-04-01 | 0.455 | 16,367,000 | -250,000 | 4.60% | 7,446,985 |
| 2021-04-01 | 2021-03-30 | 0.470 | 16,617,000 | -450,000 | 4.68% | 7,809,990 |
| 2021-03-31 | 2021-03-29 | 0.480 | 17,067,000 | -200,000 | 4.80% | 8,192,160 |
| 2021-03-30 | 2021-03-26 | 0.475 | 17,267,000 | -550,000 | 4.86% | 8,201,825 |
| 2021-03-29 | 2021-03-25 | 0.440 | 17,817,000 | -330,000 | 5.01% | 7,839,480 |
| 2021-03-25 | 2021-03-23 | 0.375 | 18,147,000 | -20,000 | 5.11% | 6,805,125 |
| 2021-03-24 | 2021-03-22 | 0.370 | 18,167,000 | -170,000 | 5.11% | 6,721,790 |
| 2021-03-19 | 2021-03-17 | 0.380 | 18,337,000 | -330,000 | 5.16% | 6,968,060 |
| 2021-03-09 | 2021-03-05 | 0.350 | 18,667,000 | -100,000 | 5.25% | 6,533,450 |
| 2021-03-04 | 2021-03-02 | 0.360 | 18,767,000 | -20,000 | 5.28% | 6,756,120 |
| 2021-03-03 | 2021-03-01 | 0.380 | 18,787,000 | -10,000 | 5.29% | 7,139,060 |
| 2021-03-02 | 2021-02-26 | 0.385 | 18,797,000 | -50,000 | 5.29% | 7,236,845 |
| 2021-03-01 | 2021-02-25 | 0.395 | 18,847,000 | -20,000 | 5.30% | 7,444,565 |
| 2021-02-26 | 2021-02-24 | 0.395 | 18,867,000 | -20,000 | 5.31% | 7,452,465 |
| 2021-02-25 | 2021-02-23 | 0.390 | 18,887,000 | -40,000 | 5.31% | 7,365,930 |
| 2021-02-24 | 2021-02-22 | 0.420 | 18,927,000 | -20,000 | 5.32% | 7,949,340 |
| 2020-09-07 | 2020-09-03 | 0.190 | 18,947,000 | -154,000 | 7.89% | 3,599,930 |
| 2020-06-12 | 2020-06-10 | 0.270 | 19,101,000 | +357,000 | 7.96% | 5,157,270 |
| 2020-04-27 | 2020-04-23 | 0.240 | 18,744,000 | -100,000 | 11.71% | 4,498,560 |
| 2020-04-17 | 2020-04-15 | 0.248 | 18,844,000 | -2,804,382 | 11.78% | 4,671,328 |
| 2019-11-14 | 2019-11-12 | 0.445 | 21,648,382 | -167,733 | 12.42% | 9,639,860 |
| 2019-11-05 | 2019-11-01 | 0.473 | 21,816,115 | -43,808,675 | 12.52% | 10,315,450 |
| 2019-11-04 | 2019-10-31 | 0.459 | 65,624,790 | -200,407 | 37.66% | 30,126,000 |
| 2018-12-04 | 2018-11-30 | 1.102 | 65,825,197 | -474,879 | 37.77% | 72,523,200 |
| 2018-12-03 | 2018-11-29 | 1.065 | 66,300,076 | -235,262 | 38.04% | 70,611,520 |
| 2018-11-30 | 2018-11-28 | 1.111 | 66,535,338 | -357,248 | 38.18% | 73,916,480 |
| 2018-11-29 | 2018-11-27 | 1.051 | 66,892,586 | -13,070 | 38.39% | 70,321,320 |
| 2018-11-15 | 2018-11-13 | 0.964 | 66,905,656 | -87,133,758 | 38.39% | 64,499,400 |
| 2018-11-14 | 2018-11-12 | 0.964 | 154,039,414 | -78,420 | 88.39% | 148,499,400 |
| 2018-11-13 | 2018-11-09 | 0.964 | 154,117,834 | -265,758 | 88.44% | 148,575,000 |
| 2018-11-12 | 2018-11-08 | 1.033 | 154,383,592 | -150,306 | 88.59% | 159,462,000 |
| 2018-11-09 | 2018-11-07 | 0.946 | 154,533,898 | -259,223 | 88.68% | 146,138,460 |
| 2018-11-08 | 2018-11-06 | 1.308 | 154,793,121 | -287,541 | 88.82% | 202,521,000 |
| 2018-11-07 | 2018-11-05 | 1.400 | 155,080,662 | -26,141 | 88.99% | 217,135,599 |
| 2018-11-06 | 2018-11-02 | 1.377 | 155,106,803 | -4,356 | 89.01% | 213,612,001 |
| 2018-10-11 | 2018-10-09 | 1.538 | 155,111,159 | -222,191 | 89.01% | 238,540,100 |
| 2018-08-27 | 2018-08-23 | 1.584 | 155,333,350 | -87,134 | 89.13% | 246,012,599 |
| 2018-08-24 | 2018-08-22 | 1.607 | 155,420,484 | -4,357 | 89.18% | 249,718,000 |
| 2018-05-10 | 2018-05-08 | 1.676 | 155,424,841 | +6,458,790 | 89.19% | 260,427,500 |
| 2018-04-24 | 2018-04-20 | 1.928 | 148,966,051 | +4,357 | 85.48% | 287,217,000 |
| 2018-04-23 | 2018-04-19 | 1.905 | 148,961,694 | +10,891 | 85.48% | 283,789,449 |
| 2018-04-20 | 2018-04-18 | 1.836 | 148,950,803 | +4,357 | 85.47% | 273,512,001 |
| 2018-04-19 | 2018-04-17 | 1.790 | 148,946,446 | +6,535 | 85.47% | 266,666,400 |
| 2018-04-18 | 2018-04-16 | 1.836 | 148,939,911 | +8,714 | 85.47% | 273,492,000 |
| 2018-04-17 | 2018-04-13 | 1.790 | 148,931,197 | +45,745 | 85.46% | 266,639,099 |
| 2018-04-16 | 2018-04-12 | 1.813 | 148,885,452 | -1,428,994 | 85.43% | 269,974,600 |
| 2018-04-13 | 2018-04-11 | 1.836 | 150,314,446 | +13,070 | 86.26% | 276,016,000 |
| 2018-04-12 | 2018-04-10 | 1.836 | 150,301,376 | +17,427 | 86.25% | 275,992,000 |
| 2018-04-09 | 2018-04-04 | 1.905 | 150,283,949 | +4,357 | 86.24% | 286,308,500 |
| 2018-04-04 | 2018-03-29 | 1.813 | 150,279,592 | +2,178 | 86.23% | 272,502,599 |
| 2018-03-28 | 2018-03-26 | 1.928 | 150,277,414 | -4,357 | 86.23% | 289,745,400 |
| 2018-03-23 | 2018-03-21 | 2.020 | 150,281,771 | -19,605 | 86.24% | 303,551,601 |
| 2018-03-21 | 2018-03-19 | 1.997 | 150,301,376 | +10,892 | 86.25% | 300,141,300 |
| 2018-03-16 | 2018-03-14 | 2.204 | 150,290,484 | +17,427 | 86.24% | 331,166,400 |
| 2018-03-15 | 2018-03-13 | 2.066 | 150,273,057 | -773,312 | 86.23% | 310,432,499 |
| 2018-03-14 | 2018-03-12 | 2.226 | 151,046,369 | -43,567 | 86.67% | 336,298,999 |
| 2018-03-13 | 2018-03-09 | 2.204 | 151,089,936 | -82,777 | 86.70% | 332,927,999 |
| 2018-03-12 | 2018-03-08 | 2.341 | 151,172,713 | -37,032 | 86.75% | 353,929,799 |
| 2018-03-09 | 2018-03-07 | 2.249 | 151,209,745 | -4,357 | 86.77% | 340,133,499 |
| 2018-03-05 | 2018-03-01 | 2.204 | 151,214,102 | +58,815 | 86.77% | 333,201,600 |
| 2018-03-02 | 2018-02-28 | 2.158 | 151,155,287 | -56,637 | 86.74% | 326,133,001 |
| 2018-03-01 | 2018-02-27 | 2.295 | 151,211,924 | +6,535 | 86.77% | 347,080,001 |
| 2018-02-27 | 2018-02-23 | 2.341 | 151,205,389 | -6,535 | 86.77% | 354,006,301 |
| 2018-02-23 | 2018-02-21 | 2.525 | 151,211,924 | -6,535 | 86.77% | 381,788,001 |
| 2018-02-22 | 2018-02-20 | 2.479 | 151,218,459 | -13,070 | 86.77% | 374,862,601 |
| 2018-02-21 | 2018-02-15 | 2.479 | 151,231,529 | -89,312 | 86.78% | 374,895,001 |
| 2018-02-20 | 2018-02-13 | 2.479 | 151,320,841 | +19,605 | 86.83% | 375,116,401 |
| 2018-02-14 | 2018-02-12 | 2.295 | 151,301,236 | -65,350 | 86.82% | 347,285,001 |
| 2018-02-12 | 2018-02-08 | 2.295 | 151,366,586 | +2,178 | 86.86% | 347,435,000 |
| 2018-02-09 | 2018-02-07 | 2.158 | 151,364,408 | +13,070 | 86.86% | 326,584,201 |
| 2018-02-08 | 2018-02-06 | 2.158 | 151,351,338 | +28,319 | 86.85% | 326,556,001 |
| 2018-02-07 | 2018-02-05 | 2.226 | 151,323,019 | +21,783 | 86.83% | 336,914,950 |
| 2018-02-02 | 2018-01-31 | 2.226 | 151,301,236 | -2,178 | 86.82% | 336,866,451 |
| 2018-02-01 | 2018-01-30 | 2.112 | 151,303,414 | +8,713 | 86.82% | 319,506,800 |
| 2018-01-30 | 2018-01-26 | 2.066 | 151,294,701 | +63,172 | 86.82% | 312,543,001 |
| 2018-01-29 | 2018-01-25 | 2.135 | 151,231,529 | +141,593 | 86.78% | 322,826,251 |
| 2018-01-26 | 2018-01-24 | 2.158 | 151,089,936 | +141,592 | 86.70% | 325,991,999 |
| 2018-01-25 | 2018-01-23 | 2.066 | 150,948,344 | +34,854 | 86.62% | 311,827,500 |
| 2018-01-24 | 2018-01-22 | 2.020 | 150,913,490 | +19,605 | 86.60% | 304,827,599 |
| 2018-01-23 | 2018-01-19 | 2.112 | 150,893,885 | +21,783 | 86.59% | 318,641,999 |
| 2018-01-12 | 2018-01-10 | 2.295 | 150,872,102 | +8,713 | 86.58% | 346,300,000 |
| 2018-01-10 | 2018-01-08 | 2.295 | 150,863,389 | -191,694 | 86.57% | 346,280,001 |
| 2018-01-09 | 2018-01-05 | 2.112 | 151,055,083 | +19,605 | 86.68% | 318,982,400 |
| 2018-01-08 | 2018-01-04 | 2.066 | 151,035,478 | +43,567 | 86.67% | 312,007,501 |
| 2018-01-05 | 2018-01-03 | 2.020 | 150,991,911 | +130,718,064 | 86.64% | 304,986,000 |
| 2018-01-02 | 2017-12-28 | 2.387 | 20,273,847 | +98,025 | 11.63% | 48,396,400 |
| 2017-12-29 | 2017-12-27 | 2.341 | 20,175,822 | -782,025 | 11.58% | 47,236,201 |
| 2017-12-27 | 2017-12-21 | 1.997 | 20,957,847 | -95,847 | 12.03% | 41,851,350 |
| 2017-12-22 | 2017-12-20 | 2.135 | 21,053,694 | -348,535 | 12.08% | 44,942,249 |
| 2017-12-21 | 2017-12-19 | 1.790 | 21,402,229 | -23,962 | 12.28% | 38,317,499 |
| 2017-12-19 | 2017-12-15 | 1.790 | 21,426,191 | 12.29% | 38,360,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy