History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 16,810,000 | +0 | 3.42% | 2,336,590 |
| 2025-10-13 | 2025-10-09 | 0.165 | 16,810,000 | +0 | 3.42% | 2,773,650 |
| 2025-10-10 | 2025-10-08 | 0.165 | 16,810,000 | +0 | 3.42% | 2,773,650 |
| 2025-10-09 | 2025-10-06 | 0.164 | 16,810,000 | +0 | 3.42% | 2,756,840 |
| 2025-10-08 | 2025-10-03 | 0.153 | 16,810,000 | +0 | 3.42% | 2,571,930 |
| 2025-10-06 | 2025-10-02 | 0.153 | 16,810,000 | +0 | 3.42% | 2,571,930 |
| 2025-10-03 | 2025-09-30 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2025-10-02 | 2025-09-29 | 0.171 | 16,810,000 | +0 | 4.11% | 2,874,510 |
| 2025-09-30 | 2025-09-26 | 0.171 | 16,810,000 | +0 | 4.11% | 2,874,510 |
| 2025-09-29 | 2025-09-25 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2025-09-26 | 2025-09-24 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2025-09-25 | 2025-09-23 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-23 | 2025-09-19 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-22 | 2025-09-18 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-19 | 2025-09-17 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-18 | 2025-09-16 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-17 | 2025-09-15 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-16 | 2025-09-12 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-15 | 2025-09-11 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-12 | 2025-09-10 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-11 | 2025-09-09 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-10 | 2025-09-08 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-09 | 2025-09-05 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-08 | 2025-09-04 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-05 | 2025-09-03 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2025-09-04 | 2025-09-02 | 0.125 | 16,810,000 | +0 | 4.11% | 2,101,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2025-09-02 | 2025-08-29 | 0.138 | 16,810,000 | +0 | 4.11% | 2,319,780 |
| 2025-09-01 | 2025-08-28 | 0.141 | 16,810,000 | +0 | 4.11% | 2,370,210 |
| 2025-08-29 | 2025-08-27 | 0.141 | 16,810,000 | +0 | 4.11% | 2,370,210 |
| 2025-08-28 | 2025-08-26 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2025-08-27 | 2025-08-25 | 0.146 | 16,810,000 | +0 | 4.11% | 2,454,260 |
| 2025-08-26 | 2025-08-22 | 0.146 | 16,810,000 | +0 | 4.11% | 2,454,260 |
| 2025-08-25 | 2025-08-21 | 0.155 | 16,810,000 | +0 | 4.11% | 2,605,550 |
| 2025-08-22 | 2025-08-20 | 0.155 | 16,810,000 | +0 | 4.11% | 2,605,550 |
| 2025-08-21 | 2025-08-19 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-08-19 | 2025-08-15 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2025-08-18 | 2025-08-14 | 0.138 | 16,810,000 | +0 | 4.11% | 2,319,780 |
| 2025-08-15 | 2025-08-13 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-14 | 2025-08-12 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-13 | 2025-08-11 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-12 | 2025-08-08 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-11 | 2025-08-07 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-08 | 2025-08-06 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-07 | 2025-08-05 | 0.137 | 16,810,000 | +0 | 4.11% | 2,302,970 |
| 2025-08-06 | 2025-08-04 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2025-08-05 | 2025-08-01 | 0.145 | 16,810,000 | +0 | 4.11% | 2,437,450 |
| 2025-08-04 | 2025-07-31 | 0.145 | 16,810,000 | +0 | 4.11% | 2,437,450 |
| 2025-08-01 | 2025-07-30 | 0.145 | 16,810,000 | +0 | 4.11% | 2,437,450 |
| 2025-07-31 | 2025-07-29 | 0.132 | 16,810,000 | +0 | 4.11% | 2,218,920 |
| 2025-07-30 | 2025-07-28 | 0.090 | 16,810,000 | +0 | 4.11% | 1,512,900 |
| 2025-07-29 | 2025-07-25 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-07-28 | 2025-07-24 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-07-25 | 2025-07-23 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-07-24 | 2025-07-22 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-07-23 | 2025-07-21 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-07-22 | 2025-07-18 | 0.095 | 16,810,000 | +0 | 4.11% | 1,596,950 |
| 2025-07-21 | 2025-07-17 | 0.095 | 16,810,000 | +0 | 4.11% | 1,596,950 |
| 2025-07-18 | 2025-07-16 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-07-17 | 2025-07-15 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-07-16 | 2025-07-14 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-07-15 | 2025-07-11 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-07-14 | 2025-07-10 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-11 | 2025-07-09 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-10 | 2025-07-08 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-09 | 2025-07-07 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-08 | 2025-07-04 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-07 | 2025-07-03 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-04 | 2025-07-02 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-03 | 2025-06-30 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-07-02 | 2025-06-27 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-30 | 2025-06-26 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-27 | 2025-06-25 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-26 | 2025-06-24 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-24 | 2025-06-20 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-23 | 2025-06-19 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-20 | 2025-06-18 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-19 | 2025-06-17 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-18 | 2025-06-16 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-17 | 2025-06-13 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-06-16 | 2025-06-12 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-13 | 2025-06-11 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-12 | 2025-06-10 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-11 | 2025-06-09 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-10 | 2025-06-06 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-09 | 2025-06-05 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-06 | 2025-06-04 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-05 | 2025-06-03 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-04 | 2025-06-02 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-03 | 2025-05-30 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-06-02 | 2025-05-29 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-05-30 | 2025-05-28 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-05-29 | 2025-05-27 | 0.088 | 16,810,000 | +0 | 4.11% | 1,479,280 |
| 2025-05-28 | 2025-05-26 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-27 | 2025-05-23 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-26 | 2025-05-22 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-23 | 2025-05-21 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-22 | 2025-05-20 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-21 | 2025-05-19 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-20 | 2025-05-16 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-19 | 2025-05-15 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-16 | 2025-05-14 | 0.087 | 16,810,000 | +0 | 4.11% | 1,462,470 |
| 2025-05-15 | 2025-05-13 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-05-14 | 2025-05-12 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-05-13 | 2025-05-09 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-05-12 | 2025-05-08 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-05-09 | 2025-05-07 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-05-08 | 2025-05-06 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-05-07 | 2025-05-02 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-04-30 | 2025-04-28 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-04-29 | 2025-04-25 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-04-28 | 2025-04-24 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 16,810,000 | +0 | 4.11% | 1,681,000 |
| 2025-04-23 | 2025-04-17 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-04-22 | 2025-04-16 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-04-17 | 2025-04-15 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-04-16 | 2025-04-14 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-04-15 | 2025-04-11 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-04-14 | 2025-04-10 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-04-11 | 2025-04-09 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-04-10 | 2025-04-08 | 0.099 | 16,810,000 | +0 | 4.11% | 1,664,190 |
| 2025-04-09 | 2025-04-07 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-04-08 | 2025-04-03 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-04-07 | 2025-04-02 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-04-03 | 2025-04-01 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-04-02 | 2025-03-31 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-04-01 | 2025-03-28 | 0.107 | 16,810,000 | +0 | 4.11% | 1,798,670 |
| 2025-03-31 | 2025-03-27 | 0.108 | 16,810,000 | +0 | 4.11% | 1,815,480 |
| 2025-03-28 | 2025-03-26 | 0.108 | 16,810,000 | +0 | 4.11% | 1,815,480 |
| 2025-03-27 | 2025-03-25 | 0.108 | 16,810,000 | +0 | 4.11% | 1,815,480 |
| 2025-03-26 | 2025-03-24 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-03-25 | 2025-03-21 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-03-24 | 2025-03-20 | 0.098 | 16,810,000 | +0 | 4.11% | 1,647,380 |
| 2025-03-21 | 2025-03-19 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-03-20 | 2025-03-18 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-19 | 2025-03-17 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-18 | 2025-03-14 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-17 | 2025-03-13 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-14 | 2025-03-12 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-13 | 2025-03-11 | 0.096 | 16,810,000 | +0 | 4.11% | 1,613,760 |
| 2025-03-12 | 2025-03-10 | 0.098 | 16,810,000 | +0 | 4.11% | 1,647,380 |
| 2025-03-11 | 2025-03-07 | 0.097 | 16,810,000 | +0 | 4.11% | 1,630,570 |
| 2025-03-10 | 2025-03-06 | 0.095 | 16,810,000 | +0 | 4.11% | 1,596,950 |
| 2025-03-07 | 2025-03-05 | 0.095 | 16,810,000 | +0 | 4.11% | 1,596,950 |
| 2025-03-06 | 2025-03-04 | 0.095 | 16,810,000 | +0 | 4.11% | 1,596,950 |
| 2025-03-05 | 2025-03-03 | 0.091 | 16,810,000 | +0 | 4.11% | 1,529,710 |
| 2025-03-04 | 2025-02-28 | 0.090 | 16,810,000 | +0 | 4.11% | 1,512,900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 16,810,000 | +0 | 4.11% | 1,512,900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,810,000 | +0 | 4.11% | 1,428,850 |
| 2025-02-27 | 2025-02-25 | 0.085 | 16,810,000 | +0 | 4.11% | 1,428,850 |
| 2025-02-26 | 2025-02-24 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-02-25 | 2025-02-21 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-02-24 | 2025-02-20 | 0.101 | 16,810,000 | +0 | 4.11% | 1,697,810 |
| 2025-02-21 | 2025-02-19 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2025-02-20 | 2025-02-18 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2025-02-19 | 2025-02-17 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2025-02-18 | 2025-02-14 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2025-02-17 | 2025-02-13 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2025-02-14 | 2025-02-12 | 0.143 | 16,810,000 | +0 | 4.11% | 2,403,830 |
| 2025-02-13 | 2025-02-11 | 0.146 | 16,810,000 | +0 | 4.11% | 2,454,260 |
| 2025-02-12 | 2025-02-10 | 0.146 | 16,810,000 | +0 | 4.11% | 2,454,260 |
| 2025-02-11 | 2025-02-07 | 0.148 | 16,810,000 | +0 | 4.11% | 2,487,880 |
| 2025-02-10 | 2025-02-06 | 0.148 | 16,810,000 | +0 | 4.11% | 2,487,880 |
| 2025-02-07 | 2025-02-05 | 0.148 | 16,810,000 | +0 | 4.11% | 2,487,880 |
| 2025-02-06 | 2025-02-04 | 0.148 | 16,810,000 | +0 | 4.11% | 2,487,880 |
| 2025-02-05 | 2025-02-03 | 0.148 | 16,810,000 | +0 | 4.11% | 2,487,880 |
| 2025-02-04 | 2025-01-28 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2025-01-22 | 2025-01-20 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-01-21 | 2025-01-17 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-01-20 | 2025-01-16 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-01-17 | 2025-01-15 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2025-01-16 | 2025-01-14 | 0.170 | 16,810,000 | +0 | 4.11% | 2,857,700 |
| 2025-01-15 | 2025-01-13 | 0.173 | 16,810,000 | +0 | 4.11% | 2,908,130 |
| 2025-01-14 | 2025-01-10 | 0.173 | 16,810,000 | +0 | 4.11% | 2,908,130 |
| 2025-01-13 | 2025-01-09 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-10 | 2025-01-08 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-09 | 2025-01-07 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-08 | 2025-01-06 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2025-01-02 | 2024-12-27 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-12-27 | 2024-12-20 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-12-23 | 2024-12-19 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-12-20 | 2024-12-18 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-12-19 | 2024-12-17 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-12-18 | 2024-12-16 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-12-17 | 2024-12-13 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-12-16 | 2024-12-12 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-12-13 | 2024-12-11 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-12-12 | 2024-12-10 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-12-11 | 2024-12-09 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-12-10 | 2024-12-06 | 0.157 | 16,810,000 | +0 | 4.11% | 2,639,170 |
| 2024-12-09 | 2024-12-05 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2024-12-06 | 2024-12-04 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2024-12-05 | 2024-12-03 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2024-12-04 | 2024-12-02 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2024-12-03 | 2024-11-29 | 0.158 | 16,810,000 | +0 | 4.11% | 2,655,980 |
| 2024-12-02 | 2024-11-28 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-11-29 | 2024-11-27 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-11-28 | 2024-11-26 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-11-26 | 2024-11-22 | 0.170 | 16,810,000 | +0 | 4.11% | 2,857,700 |
| 2024-11-25 | 2024-11-21 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-11-22 | 2024-11-20 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-11-21 | 2024-11-19 | 0.170 | 16,810,000 | +0 | 4.11% | 2,857,700 |
| 2024-11-20 | 2024-11-18 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2024-11-19 | 2024-11-15 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-11-18 | 2024-11-14 | 0.138 | 16,810,000 | +0 | 4.11% | 2,319,780 |
| 2024-11-15 | 2024-11-13 | 0.138 | 16,810,000 | +0 | 4.11% | 2,319,780 |
| 2024-11-14 | 2024-11-12 | 0.138 | 16,810,000 | +0 | 4.11% | 2,319,780 |
| 2024-11-13 | 2024-11-11 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-12 | 2024-11-08 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-11 | 2024-11-07 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-08 | 2024-11-06 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-07 | 2024-11-05 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-06 | 2024-11-04 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-05 | 2024-11-01 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-04 | 2024-10-31 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-11-01 | 2024-10-30 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-10-31 | 2024-10-29 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-10-30 | 2024-10-28 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-10-29 | 2024-10-25 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-10-28 | 2024-10-24 | 0.128 | 16,810,000 | +0 | 4.11% | 2,151,680 |
| 2024-10-25 | 2024-10-23 | 0.161 | 16,810,000 | +0 | 4.11% | 2,706,410 |
| 2024-10-24 | 2024-10-22 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-10-23 | 2024-10-21 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-10-22 | 2024-10-18 | 0.166 | 16,810,000 | +0 | 4.11% | 2,790,460 |
| 2024-10-21 | 2024-10-17 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-10-18 | 2024-10-16 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-10-17 | 2024-10-15 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-10-16 | 2024-10-14 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2024-10-15 | 2024-10-10 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2024-10-14 | 2024-10-09 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2024-10-10 | 2024-10-08 | 0.154 | 16,810,000 | +0 | 4.11% | 2,588,740 |
| 2024-10-09 | 2024-10-07 | 0.154 | 16,810,000 | +0 | 4.11% | 2,588,740 |
| 2024-10-08 | 2024-10-04 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-10-07 | 2024-10-03 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-10-04 | 2024-10-02 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-10-03 | 2024-09-30 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-27 | 2024-09-25 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-25 | 2024-09-23 | 0.130 | 16,810,000 | +0 | 4.11% | 2,185,300 |
| 2024-09-24 | 2024-09-20 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-09-23 | 2024-09-19 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-09-20 | 2024-09-17 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-09-19 | 2024-09-16 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-09-17 | 2024-09-13 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-09-16 | 2024-09-12 | 0.142 | 16,810,000 | +0 | 4.11% | 2,387,020 |
| 2024-09-13 | 2024-09-11 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-12 | 2024-09-10 | 0.163 | 16,810,000 | +0 | 4.11% | 2,740,030 |
| 2024-09-11 | 2024-09-09 | 0.168 | 16,810,000 | +0 | 4.11% | 2,824,080 |
| 2024-09-10 | 2024-09-05 | 0.174 | 16,810,000 | +0 | 4.11% | 2,924,940 |
| 2024-09-09 | 2024-09-04 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-09-05 | 2024-09-03 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-09-04 | 2024-09-02 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-09-03 | 2024-08-30 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-09-02 | 2024-08-29 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-30 | 2024-08-28 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-29 | 2024-08-27 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-28 | 2024-08-26 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-27 | 2024-08-23 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-26 | 2024-08-22 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-23 | 2024-08-21 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-22 | 2024-08-20 | 0.149 | 16,810,000 | +0 | 4.11% | 2,504,690 |
| 2024-08-21 | 2024-08-19 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-20 | 2024-08-16 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-19 | 2024-08-15 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-16 | 2024-08-14 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-15 | 2024-08-13 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-14 | 2024-08-12 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-09 | 2024-08-07 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-08 | 2024-08-06 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-07 | 2024-08-05 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-06 | 2024-08-02 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-08-05 | 2024-08-01 | 0.153 | 16,810,000 | +0 | 4.11% | 2,571,930 |
| 2024-08-02 | 2024-07-31 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-08-01 | 2024-07-30 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-31 | 2024-07-29 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-30 | 2024-07-26 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-29 | 2024-07-25 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-26 | 2024-07-24 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-25 | 2024-07-23 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-24 | 2024-07-22 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-23 | 2024-07-19 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-22 | 2024-07-18 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-19 | 2024-07-17 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-18 | 2024-07-16 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-17 | 2024-07-15 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-16 | 2024-07-12 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-07-15 | 2024-07-11 | 0.144 | 16,810,000 | +0 | 4.11% | 2,420,640 |
| 2024-07-12 | 2024-07-10 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-11 | 2024-07-09 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-10 | 2024-07-08 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-09 | 2024-07-05 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-08 | 2024-07-04 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-05 | 2024-07-03 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-04 | 2024-07-02 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-03 | 2024-06-28 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-07-02 | 2024-06-27 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-28 | 2024-06-26 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-27 | 2024-06-25 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-26 | 2024-06-24 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-25 | 2024-06-21 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-24 | 2024-06-20 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-21 | 2024-06-19 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-20 | 2024-06-18 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-19 | 2024-06-17 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-18 | 2024-06-14 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-17 | 2024-06-13 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-14 | 2024-06-12 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-13 | 2024-06-11 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-12 | 2024-06-07 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-11 | 2024-06-06 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-06-07 | 2024-06-05 | 0.165 | 16,810,000 | +0 | 4.11% | 2,773,650 |
| 2024-06-06 | 2024-06-04 | 0.168 | 16,810,000 | +0 | 4.11% | 2,824,080 |
| 2024-06-05 | 2024-06-03 | 0.168 | 16,810,000 | +0 | 4.11% | 2,824,080 |
| 2024-06-04 | 2024-05-31 | 0.175 | 16,810,000 | +0 | 4.11% | 2,941,750 |
| 2024-06-03 | 2024-05-30 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-05-31 | 2024-05-29 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-29 | 2024-05-27 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-28 | 2024-05-24 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-27 | 2024-05-23 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-24 | 2024-05-22 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-23 | 2024-05-21 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-22 | 2024-05-20 | 0.185 | 16,810,000 | +0 | 4.11% | 3,109,850 |
| 2024-05-21 | 2024-05-17 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-05-20 | 2024-05-16 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-05-17 | 2024-05-14 | 0.200 | 16,810,000 | +0 | 4.11% | 3,362,000 |
| 2024-05-16 | 2024-05-13 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-14 | 2024-05-10 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-13 | 2024-05-09 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-10 | 2024-05-08 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-09 | 2024-05-07 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-08 | 2024-05-06 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-07 | 2024-05-03 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-06 | 2024-05-02 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-03 | 2024-04-30 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-05-02 | 2024-04-29 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-30 | 2024-04-26 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-29 | 2024-04-25 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-26 | 2024-04-24 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-25 | 2024-04-23 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-24 | 2024-04-22 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-23 | 2024-04-19 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-22 | 2024-04-18 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2024-04-19 | 2024-04-17 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-18 | 2024-04-16 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-17 | 2024-04-15 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-16 | 2024-04-12 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-15 | 2024-04-11 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-12 | 2024-04-10 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-11 | 2024-04-09 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2024-04-10 | 2024-04-08 | 0.189 | 16,810,000 | +0 | 4.11% | 3,177,090 |
| 2024-04-09 | 2024-04-05 | 0.189 | 16,810,000 | +0 | 4.11% | 3,177,090 |
| 2024-04-08 | 2024-04-03 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-04-05 | 2024-04-02 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-04-03 | 2024-03-28 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-04-02 | 2024-03-27 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-03-28 | 2024-03-26 | 0.190 | 16,810,000 | +0 | 4.11% | 3,193,900 |
| 2024-03-27 | 2024-03-25 | 0.150 | 16,810,000 | +0 | 4.11% | 2,521,500 |
| 2024-03-26 | 2024-03-22 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-25 | 2024-03-21 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-22 | 2024-03-20 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-21 | 2024-03-19 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-19 | 2024-03-15 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-18 | 2024-03-14 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-15 | 2024-03-13 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-14 | 2024-03-12 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-13 | 2024-03-11 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-12 | 2024-03-08 | 0.135 | 16,810,000 | +0 | 4.11% | 2,269,350 |
| 2024-03-11 | 2024-03-07 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-03-08 | 2024-03-06 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-03-07 | 2024-03-05 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-03-06 | 2024-03-04 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 16,810,000 | +0 | 4.11% | 2,353,400 |
| 2024-03-04 | 2024-02-29 | 0.129 | 16,810,000 | +0 | 4.11% | 2,168,490 |
| 2024-03-01 | 2024-02-28 | 0.129 | 16,810,000 | +0 | 4.11% | 2,168,490 |
| 2024-02-29 | 2024-02-27 | 0.129 | 16,810,000 | +0 | 4.11% | 2,168,490 |
| 2024-02-28 | 2024-02-26 | 0.107 | 16,810,000 | +0 | 4.11% | 1,798,670 |
| 2024-02-27 | 2024-02-23 | 0.106 | 16,810,000 | +0 | 4.11% | 1,781,860 |
| 2024-02-26 | 2024-02-22 | 0.126 | 16,810,000 | +0 | 4.11% | 2,118,060 |
| 2024-02-23 | 2024-02-21 | 0.129 | 16,810,000 | +0 | 4.11% | 2,168,490 |
| 2024-02-22 | 2024-02-20 | 0.105 | 16,810,000 | +0 | 4.11% | 1,765,050 |
| 2024-02-21 | 2024-02-19 | 0.117 | 16,810,000 | +0 | 4.11% | 1,966,770 |
| 2024-02-20 | 2024-02-16 | 0.117 | 16,810,000 | +0 | 4.11% | 1,966,770 |
| 2024-02-19 | 2024-02-15 | 0.115 | 16,810,000 | +0 | 4.11% | 1,933,150 |
| 2024-02-16 | 2024-02-14 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2024-02-14 | 2024-02-07 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2024-02-08 | 2024-02-06 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2024-02-07 | 2024-02-05 | 0.110 | 16,810,000 | +0 | 4.11% | 1,849,100 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16,810,000 | +0 | 4.11% | 2,101,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 16,810,000 | +0 | 4.11% | 1,765,050 |
| 2024-02-02 | 2024-01-31 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2024-02-01 | 2024-01-30 | 0.119 | 16,810,000 | +0 | 4.11% | 2,000,390 |
| 2024-01-31 | 2024-01-29 | 0.120 | 16,810,000 | +0 | 4.11% | 2,017,200 |
| 2024-01-30 | 2024-01-26 | 0.124 | 16,810,000 | +0 | 4.11% | 2,084,440 |
| 2024-01-29 | 2024-01-25 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-25 | 2024-01-23 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-24 | 2024-01-22 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-23 | 2024-01-19 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-22 | 2024-01-18 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-19 | 2024-01-17 | 0.161 | 16,810,000 | +0 | 4.11% | 2,706,410 |
| 2024-01-18 | 2024-01-16 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-17 | 2024-01-15 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-16 | 2024-01-12 | 0.161 | 16,810,000 | +0 | 4.11% | 2,706,410 |
| 2024-01-15 | 2024-01-11 | 0.161 | 16,810,000 | +0 | 4.11% | 2,706,410 |
| 2024-01-12 | 2024-01-10 | 0.161 | 16,810,000 | +0 | 4.11% | 2,706,410 |
| 2024-01-11 | 2024-01-09 | 0.160 | 16,810,000 | +0 | 4.11% | 2,689,600 |
| 2024-01-10 | 2024-01-08 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-09 | 2024-01-05 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-08 | 2024-01-04 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-05 | 2024-01-03 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-04 | 2024-01-02 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-03 | 2023-12-29 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2024-01-02 | 2023-12-28 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-29 | 2023-12-27 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-28 | 2023-12-22 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-27 | 2023-12-21 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-22 | 2023-12-20 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-21 | 2023-12-19 | 0.176 | 16,810,000 | +0 | 4.11% | 2,958,560 |
| 2023-12-20 | 2023-12-18 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-19 | 2023-12-15 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-18 | 2023-12-14 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-15 | 2023-12-13 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-14 | 2023-12-12 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-13 | 2023-12-11 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-12 | 2023-12-08 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-11 | 2023-12-07 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-08 | 2023-12-06 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-07 | 2023-12-05 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-06 | 2023-12-04 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-05 | 2023-12-01 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-04 | 2023-11-30 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-12-01 | 2023-11-29 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-11-30 | 2023-11-28 | 0.178 | 16,810,000 | +0 | 4.11% | 2,992,180 |
| 2023-11-29 | 2023-11-27 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-07 | 2023-11-03 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-06 | 2023-11-02 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-03 | 2023-11-01 | 0.180 | 16,810,000 | +0 | 4.11% | 3,025,800 |
| 2023-11-02 | 2023-10-31 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-11-01 | 2023-10-30 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-31 | 2023-10-27 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-30 | 2023-10-26 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-27 | 2023-10-25 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-26 | 2023-10-24 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-25 | 2023-10-20 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-24 | 2023-10-19 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-20 | 2023-10-18 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-19 | 2023-10-17 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-18 | 2023-10-16 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-17 | 2023-10-13 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-16 | 2023-10-12 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-13 | 2023-10-11 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-12 | 2023-10-10 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-11 | 2023-10-09 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-10 | 2023-10-06 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-09 | 2023-10-05 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-06 | 2023-10-04 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-05 | 2023-10-03 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-04 | 2023-09-29 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-10-03 | 2023-09-28 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-09-29 | 2023-09-27 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-09-28 | 2023-09-26 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-09-27 | 2023-09-25 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-09-26 | 2023-09-22 | 0.186 | 16,810,000 | +0 | 4.11% | 3,126,660 |
| 2023-09-25 | 2023-09-21 | 0.203 | 16,810,000 | +0 | 4.11% | 3,412,430 |
| 2023-09-22 | 2023-09-20 | 0.203 | 16,810,000 | +0 | 4.11% | 3,412,430 |
| 2023-09-21 | 2023-09-19 | 0.203 | 16,810,000 | +0 | 4.11% | 3,412,430 |
| 2023-09-20 | 2023-09-18 | 0.203 | 16,810,000 | +0 | 4.11% | 3,412,430 |
| 2023-09-19 | 2023-09-15 | 0.202 | 16,810,000 | +0 | 4.11% | 3,395,620 |
| 2023-09-18 | 2023-09-14 | 0.202 | 16,810,000 | +0 | 4.11% | 3,395,620 |
| 2023-09-15 | 2023-09-13 | 0.202 | 16,810,000 | +0 | 4.11% | 3,395,620 |
| 2023-09-14 | 2023-09-12 | 0.202 | 16,810,000 | +0 | 4.11% | 3,395,620 |
| 2023-09-13 | 2023-09-11 | 0.207 | 16,810,000 | +0 | 4.11% | 3,479,670 |
| 2023-09-12 | 2023-09-07 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-09-11 | 2023-09-06 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-09-07 | 2023-09-05 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-09-06 | 2023-09-04 | 0.240 | 16,810,000 | +0 | 4.11% | 4,034,400 |
| 2023-09-05 | 2023-08-31 | 0.275 | 16,810,000 | +0 | 4.11% | 4,622,750 |
| 2023-09-04 | 2023-08-30 | 0.275 | 16,810,000 | +0 | 4.11% | 4,622,750 |
| 2023-08-31 | 2023-08-29 | 0.275 | 16,810,000 | +0 | 4.11% | 4,622,750 |
| 2023-08-30 | 2023-08-28 | 0.275 | 16,810,000 | +0 | 4.11% | 4,622,750 |
| 2023-08-29 | 2023-08-25 | 0.275 | 16,810,000 | +0 | 4.11% | 4,622,750 |
| 2023-08-28 | 2023-08-24 | 0.280 | 16,810,000 | +0 | 4.11% | 4,706,800 |
| 2023-08-25 | 2023-08-23 | 0.280 | 16,810,000 | +0 | 4.11% | 4,706,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-08-23 | 2023-08-21 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-08-21 | 2023-08-17 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-18 | 2023-08-16 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-17 | 2023-08-15 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-16 | 2023-08-14 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-15 | 2023-08-11 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-14 | 2023-08-10 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-11 | 2023-08-09 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-10 | 2023-08-08 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-09 | 2023-08-07 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-08 | 2023-08-04 | 0.215 | 16,810,000 | +0 | 4.11% | 3,614,150 |
| 2023-08-07 | 2023-08-03 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-08-04 | 2023-08-02 | 0.210 | 16,810,000 | +0 | 4.11% | 3,530,100 |
| 2023-08-03 | 2023-08-01 | 0.225 | 16,810,000 | +0 | 4.11% | 3,782,250 |
| 2023-08-02 | 2023-07-31 | 0.225 | 16,810,000 | +0 | 4.11% | 3,782,250 |
| 2023-08-01 | 2023-07-28 | 0.225 | 16,810,000 | +0 | 4.11% | 3,782,250 |
| 2023-07-31 | 2023-07-27 | 0.236 | 16,810,000 | +0 | 4.11% | 3,967,160 |
| 2023-07-28 | 2023-07-26 | 0.236 | 16,810,000 | +0 | 4.11% | 3,967,160 |
| 2023-07-27 | 2023-07-25 | 0.240 | 16,810,000 | +0 | 4.11% | 4,034,400 |
| 2023-07-26 | 2023-07-24 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-07-18 | 2023-07-13 | 0.270 | 16,810,000 | +0 | 4.11% | 4,538,700 |
| 2023-07-14 | 2023-07-12 | 0.270 | 16,810,000 | +0 | 4.11% | 4,538,700 |
| 2023-07-13 | 2023-07-11 | 0.270 | 16,810,000 | +0 | 4.11% | 4,538,700 |
| 2023-07-12 | 2023-07-10 | 0.270 | 16,810,000 | +0 | 4.11% | 4,538,700 |
| 2023-07-11 | 2023-07-07 | 0.270 | 16,810,000 | +0 | 4.11% | 4,538,700 |
| 2023-07-10 | 2023-07-06 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-07-07 | 2023-07-05 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-07-06 | 2023-07-04 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-07-04 | 2023-06-30 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-07-03 | 2023-06-29 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-06-30 | 2023-06-28 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 16,810,000 | +0 | 4.11% | 4,958,950 |
| 2023-06-13 | 2023-06-09 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-06-12 | 2023-06-08 | 0.240 | 16,810,000 | +0 | 4.11% | 4,034,400 |
| 2023-06-09 | 2023-06-07 | 0.249 | 16,810,000 | +0 | 4.11% | 4,185,690 |
| 2023-06-08 | 2023-06-06 | 0.249 | 16,810,000 | +0 | 4.11% | 4,185,690 |
| 2023-06-07 | 2023-06-05 | 0.249 | 16,810,000 | +0 | 4.11% | 4,185,690 |
| 2023-06-06 | 2023-06-02 | 0.249 | 16,810,000 | +0 | 4.11% | 4,185,690 |
| 2023-06-05 | 2023-06-01 | 0.249 | 16,810,000 | +0 | 4.11% | 4,185,690 |
| 2023-06-02 | 2023-05-31 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 16,810,000 | +0 | 4.11% | 4,202,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-05-18 | 2023-05-16 | 0.310 | 16,810,000 | +0 | 4.11% | 5,211,100 |
| 2023-05-17 | 2023-05-15 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 16,810,000 | +0 | 4.11% | 4,706,800 |
| 2023-05-15 | 2023-05-11 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-05-12 | 2023-05-10 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-05-11 | 2023-05-09 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-05-10 | 2023-05-08 | 0.260 | 16,810,000 | +0 | 4.11% | 4,370,600 |
| 2023-05-09 | 2023-05-05 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-05-08 | 2023-05-04 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-05-05 | 2023-05-03 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-05-04 | 2023-05-02 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-05-03 | 2023-04-28 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-05-02 | 2023-04-27 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-04-28 | 2023-04-26 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-04-27 | 2023-04-25 | 0.265 | 16,810,000 | +0 | 4.11% | 4,454,650 |
| 2023-04-26 | 2023-04-24 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-25 | 2023-04-21 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-24 | 2023-04-20 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-21 | 2023-04-19 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-20 | 2023-04-18 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-19 | 2023-04-17 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-18 | 2023-04-14 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-17 | 2023-04-13 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-14 | 2023-04-12 | 0.285 | 16,810,000 | +0 | 4.11% | 4,790,850 |
| 2023-04-13 | 2023-04-11 | 0.290 | 16,810,000 | +0 | 4.11% | 4,874,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 16,810,000 | +0 | 4.11% | 4,874,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 16,810,000 | +0 | 4.11% | 5,127,050 |
| 2023-04-06 | 2023-04-03 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-31 | 2023-03-29 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-30 | 2023-03-28 | 0.335 | 16,810,000 | +0 | 4.11% | 5,631,350 |
| 2023-03-29 | 2023-03-27 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 16,810,000 | +0 | 4.11% | 5,043,000 |
| 2023-03-24 | 2023-03-22 | 0.330 | 16,810,000 | +0 | 4.11% | 5,547,300 |
| 2023-03-23 | 2023-03-21 | 0.330 | 16,810,000 | +0 | 4.11% | 5,547,300 |
| 2023-03-22 | 2023-03-20 | 0.330 | 16,810,000 | +0 | 4.11% | 5,547,300 |
| 2023-03-21 | 2023-03-17 | 0.330 | 16,810,000 | +0 | 4.11% | 5,547,300 |
| 2023-03-20 | 2023-03-16 | 0.330 | 16,810,000 | +0 | 4.11% | 5,547,300 |
| 2023-03-17 | 2023-03-15 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-14 | 2023-03-10 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 16,810,000 | +0 | 4.11% | 5,883,500 |
| 2023-03-10 | 2023-03-08 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-09 | 2023-03-07 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-08 | 2023-03-06 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-07 | 2023-03-03 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-06 | 2023-03-02 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-03 | 2023-03-01 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-02 | 2023-02-28 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-03-01 | 2023-02-27 | 0.355 | 16,810,000 | +0 | 4.11% | 5,967,550 |
| 2023-02-28 | 2023-02-24 | 0.360 | 16,810,000 | +0 | 4.11% | 6,051,600 |
| 2023-02-27 | 2023-02-23 | 0.360 | 16,810,000 | +0 | 4.11% | 6,051,600 |
| 2023-02-24 | 2023-02-22 | 0.370 | 16,810,000 | +0 | 4.11% | 6,219,700 |
| 2023-02-23 | 2023-02-21 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 16,810,000 | +0 | 4.11% | 6,387,800 |
| 2023-02-14 | 2023-02-10 | 0.380 | 16,810,000 | +0 | 4.11% | 6,387,800 |
| 2023-02-13 | 2023-02-09 | 0.380 | 16,810,000 | +0 | 4.11% | 6,387,800 |
| 2023-02-10 | 2023-02-08 | 0.380 | 16,810,000 | +0 | 4.11% | 6,387,800 |
| 2023-02-09 | 2023-02-07 | 0.380 | 16,810,000 | +0 | 4.11% | 6,387,800 |
| 2023-02-08 | 2023-02-06 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-02-07 | 2023-02-03 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-02-06 | 2023-02-02 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-02-03 | 2023-02-01 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-02-02 | 2023-01-31 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-02-01 | 2023-01-30 | 0.385 | 16,810,000 | +0 | 4.11% | 6,471,850 |
| 2023-01-31 | 2023-01-27 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 16,810,000 | +0 | 4.11% | 6,303,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 16,810,000 | +0 | 4.11% | 6,219,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 16,810,000 | +0 | 4.11% | 6,219,700 |
| 2023-01-18 | 2023-01-16 | 0.365 | 16,810,000 | +0 | 4.11% | 6,135,650 |
| 2023-01-17 | 2023-01-13 | 0.400 | 16,810,000 | +0 | 4.11% | 6,724,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 16,810,000 | +0 | 4.11% | 6,724,000 |
| 2023-01-13 | 2023-01-11 | 0.405 | 16,810,000 | +0 | 4.11% | 6,808,050 |
| 2023-01-12 | 2023-01-10 | 0.405 | 16,810,000 | +0 | 4.11% | 6,808,050 |
| 2023-01-11 | 2023-01-09 | 0.410 | 16,810,000 | +0 | 4.11% | 6,892,100 |
| 2023-01-10 | 2023-01-06 | 0.405 | 16,810,000 | +0 | 4.11% | 6,808,050 |
| 2023-01-09 | 2023-01-05 | 0.400 | 16,810,000 | +0 | 4.11% | 6,724,000 |
| 2023-01-06 | 2023-01-04 | 0.425 | 16,810,000 | +0 | 4.11% | 7,144,250 |
| 2023-01-05 | 2023-01-03 | 0.420 | 16,810,000 | +0 | 4.11% | 7,060,200 |
| 2023-01-04 | 2022-12-30 | 0.410 | 16,810,000 | +0 | 4.11% | 6,892,100 |
| 2023-01-03 | 2022-12-29 | 0.400 | 16,810,000 | +0 | 4.11% | 6,724,000 |
| 2022-12-30 | 2022-12-28 | 0.430 | 16,810,000 | +0 | 4.11% | 7,228,300 |
| 2022-12-29 | 2022-12-23 | 0.410 | 16,810,000 | +0 | 4.11% | 6,892,100 |
| 2022-12-28 | 2022-12-22 | 0.410 | 16,810,000 | +0 | 4.11% | 6,892,100 |
| 2022-12-23 | 2022-12-21 | 0.410 | 16,810,000 | +0 | 4.11% | 6,892,100 |
| 2022-12-22 | 2022-12-20 | 0.440 | 16,810,000 | +0 | 4.11% | 7,396,400 |
| 2022-12-21 | 2022-12-19 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-12-20 | 2022-12-16 | 0.440 | 16,810,000 | +0 | 4.11% | 7,396,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 16,810,000 | +0 | 4.11% | 7,396,400 |
| 2022-12-16 | 2022-12-14 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-12-15 | 2022-12-13 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-12-14 | 2022-12-12 | 0.440 | 16,810,000 | +0 | 4.11% | 7,396,400 |
| 2022-12-13 | 2022-12-09 | 0.420 | 16,810,000 | +0 | 4.11% | 7,060,200 |
| 2022-12-12 | 2022-12-08 | 0.460 | 16,810,000 | +0 | 4.11% | 7,732,600 |
| 2022-12-09 | 2022-12-07 | 0.460 | 16,810,000 | +0 | 4.11% | 7,732,600 |
| 2022-12-08 | 2022-12-06 | 0.460 | 16,810,000 | +0 | 4.11% | 7,732,600 |
| 2022-12-07 | 2022-12-05 | 0.455 | 16,810,000 | +0 | 4.11% | 7,648,550 |
| 2022-12-06 | 2022-12-02 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-12-05 | 2022-12-01 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-12-02 | 2022-11-30 | 0.475 | 16,810,000 | +0 | 4.11% | 7,984,750 |
| 2022-12-01 | 2022-11-29 | 0.475 | 16,810,000 | +0 | 4.11% | 7,984,750 |
| 2022-11-30 | 2022-11-28 | 0.475 | 16,810,000 | +0 | 4.11% | 7,984,750 |
| 2022-11-29 | 2022-11-25 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-28 | 2022-11-24 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-25 | 2022-11-23 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-24 | 2022-11-22 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-23 | 2022-11-21 | 0.485 | 16,810,000 | +0 | 4.11% | 8,152,850 |
| 2022-11-22 | 2022-11-18 | 0.450 | 16,810,000 | +0 | 4.11% | 7,564,500 |
| 2022-11-21 | 2022-11-17 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-16 | 2022-11-14 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-15 | 2022-11-11 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-14 | 2022-11-10 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-10 | 2022-11-08 | 0.480 | 16,810,000 | +0 | 4.11% | 8,068,800 |
| 2022-11-09 | 2022-11-07 | 0.470 | 16,810,000 | +0 | 4.11% | 7,900,700 |
| 2022-11-08 | 2022-11-04 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-07 | 2022-11-03 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-04 | 2022-11-02 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-03 | 2022-11-01 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-02 | 2022-10-31 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-11-01 | 2022-10-28 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-31 | 2022-10-27 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-28 | 2022-10-26 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-27 | 2022-10-25 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-26 | 2022-10-24 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-25 | 2022-10-21 | 0.490 | 16,810,000 | +0 | 4.11% | 8,236,900 |
| 2022-10-24 | 2022-10-20 | 0.540 | 16,810,000 | +0 | 4.11% | 9,077,400 |
| 2022-10-21 | 2022-10-19 | 0.540 | 16,810,000 | +0 | 4.11% | 9,077,400 |
| 2022-10-20 | 2022-10-18 | 0.540 | 16,810,000 | +0 | 4.11% | 9,077,400 |
| 2022-10-19 | 2022-10-17 | 0.550 | 16,810,000 | +0 | 4.11% | 9,245,500 |
| 2022-10-18 | 2022-10-14 | 0.580 | 16,810,000 | +0 | 4.11% | 9,749,800 |
| 2022-10-17 | 2022-10-13 | 0.540 | 16,810,000 | +0 | 4.11% | 9,077,400 |
| 2022-10-14 | 2022-10-12 | 0.500 | 16,810,000 | +0 | 4.11% | 8,405,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 16,810,000 | +16,800,000 | 4.11% | 8,405,000 |
| 2021-03-02 | 2021-02-26 | 0.385 | 10,000 | -16,000 | 0.00% | 3,850 |
| 2021-03-01 | 2021-02-25 | 0.395 | 26,000 | -2,000 | 0.01% | 10,270 |
| 2021-02-10 | 2021-02-08 | 0.380 | 28,000 | -6,000 | 0.01% | 10,640 |
| 2021-01-25 | 2021-01-21 | 0.590 | 34,000 | -60,000 | 0.01% | 20,060 |
| 2020-12-11 | 2020-12-09 | 0.240 | 94,000 | -210,000 | 0.04% | 22,560 |
| 2020-04-17 | 2020-04-15 | 0.248 | 304,000 | -27,108 | 0.19% | 75,360 |
| 2019-08-08 | 2019-08-06 | 0.689 | 331,108 | -4,357 | 0.19% | 228,000 |
| 2019-07-22 | 2019-07-18 | 0.776 | 335,465 | +4,357 | 0.19% | 260,260 |
| 2019-07-11 | 2019-07-09 | 0.918 | 331,108 | -21,784 | 0.19% | 304,000 |
| 2018-11-13 | 2018-11-09 | 0.964 | 352,892 | +2,179 | 0.20% | 340,200 |
| 2018-06-20 | 2018-06-15 | 2.043 | 350,713 | -2,179 | 0.20% | 716,449 |
| 2018-06-08 | 2018-06-06 | 2.112 | 352,892 | -2,178 | 0.20% | 745,201 |
| 2018-05-21 | 2018-05-17 | 1.653 | 355,070 | +2,178 | 0.20% | 586,800 |
| 2018-03-27 | 2018-03-23 | 1.928 | 352,892 | -2,178 | 0.20% | 680,401 |
| 2018-03-19 | 2018-03-15 | 2.066 | 355,070 | +2,178 | 0.20% | 733,500 |
| 2018-02-20 | 2018-02-13 | 2.479 | 352,892 | -10,891 | 0.20% | 874,801 |
| 2018-01-23 | 2018-01-19 | 2.112 | 363,783 | +21,783 | 0.21% | 768,199 |
| 2018-01-22 | 2018-01-18 | 2.158 | 342,000 | +21,783 | 0.20% | 737,900 |
| 2018-01-10 | 2018-01-08 | 2.295 | 320,217 | -17,426 | 0.18% | 735,001 |
| 2018-01-09 | 2018-01-05 | 2.112 | 337,643 | -2,179 | 0.19% | 712,999 |
| 2018-01-08 | 2018-01-04 | 2.066 | 339,822 | +17,427 | 0.20% | 702,001 |
| 2018-01-04 | 2018-01-02 | 2.158 | 322,395 | +50,102 | 0.19% | 695,600 |
| 2018-01-03 | 2017-12-29 | 2.387 | 272,293 | -6,535 | 0.16% | 650,000 |
| 2018-01-02 | 2017-12-28 | 2.387 | 278,828 | +217,834 | 0.16% | 665,600 |
| 2017-12-29 | 2017-12-27 | 2.341 | 60,994 | -4,356 | 0.04% | 142,801 |
| 2017-12-28 | 2017-12-22 | 2.066 | 65,350 | +23,961 | 0.04% | 134,999 |
| 2017-12-27 | 2017-12-21 | 1.997 | 41,389 | -32,675 | 0.02% | 82,651 |
| 2017-12-22 | 2017-12-20 | 2.135 | 74,064 | -196,051 | 0.04% | 158,101 |
| 2017-12-21 | 2017-12-19 | 1.790 | 270,115 | -95,847 | 0.16% | 483,601 |
| 2017-12-20 | 2017-12-18 | 1.744 | 365,962 | +324,573 | 0.21% | 638,400 |
| 2017-12-19 | 2017-12-15 | 1.790 | 41,389 | 0.02% | 74,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy