History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 349,384,701 | +0 | 71.17% | 48,564,473 |
| 2025-10-13 | 2025-10-09 | 0.165 | 349,384,701 | +0 | 71.17% | 57,648,476 |
| 2025-10-10 | 2025-10-08 | 0.165 | 349,384,701 | -1,000,000 | 71.17% | 57,648,476 |
| 2025-10-06 | 2025-10-02 | 0.153 | 350,384,701 | +81,750,000 | 71.37% | 53,608,859 |
| 2025-10-03 | 2025-09-30 | 0.153 | 268,634,701 | -320,000 | 65.66% | 41,101,109 |
| 2025-09-29 | 2025-09-25 | 0.149 | 268,954,701 | -60,000 | 65.74% | 40,074,250 |
| 2025-09-05 | 2025-09-03 | 0.119 | 269,014,701 | -20,000 | 65.75% | 32,012,749 |
| 2025-09-04 | 2025-09-02 | 0.125 | 269,034,701 | -1,216,000 | 65.76% | 33,629,338 |
| 2025-09-03 | 2025-09-01 | 0.128 | 270,250,701 | -430,000 | 66.05% | 34,592,090 |
| 2025-08-29 | 2025-08-27 | 0.141 | 270,680,701 | -40,000 | 66.16% | 38,165,979 |
| 2025-08-27 | 2025-08-25 | 0.146 | 270,720,701 | -70,000 | 66.17% | 39,525,222 |
| 2025-08-19 | 2025-08-15 | 0.140 | 270,790,701 | -40,000 | 66.19% | 37,910,698 |
| 2025-08-14 | 2025-08-12 | 0.137 | 270,830,701 | -110,000 | 66.19% | 37,103,806 |
| 2025-08-07 | 2025-08-05 | 0.137 | 270,940,701 | -300,000 | 66.22% | 37,118,876 |
| 2025-08-06 | 2025-08-04 | 0.140 | 271,240,701 | -360,000 | 66.30% | 37,973,698 |
| 2025-05-02 | 2025-04-29 | 0.100 | 271,600,701 | +480,000 | 66.38% | 27,160,070 |
| 2025-04-28 | 2025-04-24 | 0.100 | 271,120,701 | +250,000 | 66.27% | 27,112,070 |
| 2025-04-24 | 2025-04-22 | 0.100 | 270,870,701 | +280,000 | 66.20% | 27,087,070 |
| 2025-02-21 | 2025-02-19 | 0.110 | 270,590,701 | +50,000 | 66.14% | 29,764,977 |
| 2024-12-12 | 2024-12-10 | 0.175 | 270,540,701 | +10,000 | 66.12% | 47,344,623 |
| 2024-12-11 | 2024-12-09 | 0.165 | 270,530,701 | +20,000 | 66.12% | 44,637,566 |
| 2024-11-19 | 2024-11-15 | 0.160 | 270,510,701 | +310,000 | 66.12% | 43,281,712 |
| 2024-11-14 | 2024-11-12 | 0.138 | 270,200,701 | -110,000 | 66.04% | 37,287,697 |
| 2024-10-31 | 2024-10-29 | 0.128 | 270,310,701 | +110,000 | 66.07% | 34,599,770 |
| 2024-10-22 | 2024-10-18 | 0.166 | 270,200,701 | +2,370,000 | 66.04% | 44,853,316 |
| 2024-10-03 | 2024-09-30 | 0.180 | 267,830,701 | +130,000 | 65.46% | 48,209,526 |
| 2024-09-26 | 2024-09-24 | 0.150 | 267,700,701 | +10,000 | 65.43% | 40,155,105 |
| 2024-09-25 | 2024-09-23 | 0.130 | 267,690,701 | +10,000 | 65.43% | 34,799,791 |
| 2024-09-16 | 2024-09-12 | 0.142 | 267,680,701 | +10,000 | 65.42% | 38,010,660 |
| 2024-09-13 | 2024-09-11 | 0.150 | 267,670,701 | -1,430,000 | 65.42% | 40,150,605 |
| 2024-09-10 | 2024-09-05 | 0.174 | 269,100,701 | +10,000 | 65.77% | 46,823,522 |
| 2024-08-27 | 2024-08-23 | 0.149 | 269,090,701 | -10,000,000 | 65.77% | 40,094,514 |
| 2024-08-05 | 2024-08-01 | 0.153 | 279,090,701 | +20,000 | 68.21% | 42,700,877 |
| 2024-06-17 | 2024-06-13 | 0.160 | 279,070,701 | +1,960,000 | 68.21% | 44,651,312 |
| 2024-03-28 | 2024-03-26 | 0.190 | 277,110,701 | +70,000 | 67.73% | 52,651,033 |
| 2024-03-27 | 2024-03-25 | 0.150 | 277,040,701 | +80,000 | 67.71% | 41,556,105 |
| 2024-02-08 | 2024-02-06 | 0.110 | 276,960,701 | +50,000 | 67.69% | 30,465,677 |
| 2024-02-05 | 2024-02-01 | 0.105 | 276,910,701 | +10,000 | 67.68% | 29,075,624 |
| 2023-08-24 | 2023-08-22 | 0.300 | 276,900,701 | +10,000 | 67.68% | 83,070,210 |
| 2023-06-13 | 2023-06-09 | 0.300 | 276,890,701 | +10,000 | 67.68% | 83,067,210 |
| 2023-05-29 | 2023-05-24 | 0.300 | 276,880,701 | +1,460,000 | 67.67% | 83,064,210 |
| 2023-05-18 | 2023-05-16 | 0.310 | 275,420,701 | +20,000 | 67.32% | 85,380,417 |
| 2023-05-17 | 2023-05-15 | 0.300 | 275,400,701 | +10,000 | 67.31% | 82,620,210 |
| 2023-05-16 | 2023-05-12 | 0.280 | 275,390,701 | +700,000 | 67.31% | 77,109,396 |
| 2023-04-03 | 2023-03-30 | 0.350 | 274,690,701 | +10,000 | 67.14% | 96,141,745 |
| 2023-03-31 | 2023-03-29 | 0.350 | 274,680,701 | +10,000 | 67.14% | 96,138,245 |
| 2023-03-30 | 2023-03-28 | 0.335 | 274,670,701 | +10,000 | 67.13% | 92,014,685 |
| 2022-10-25 | 2022-10-21 | 0.490 | 274,660,701 | -40,000 | 67.13% | 134,583,743 |
| 2022-10-18 | 2022-10-14 | 0.580 | 274,700,701 | +280,000 | 67.14% | 159,326,407 |
| 2022-10-14 | 2022-10-12 | 0.500 | 274,420,701 | +100,000 | 67.07% | 137,210,350 |
| 2022-10-13 | 2022-10-11 | 0.500 | 274,320,701 | -16,800,000 | 67.05% | 137,160,350 |
| 2022-10-07 | 2022-10-05 | 0.590 | 291,120,701 | +190,000 | 71.15% | 171,761,214 |
| 2022-08-29 | 2022-08-25 | 0.570 | 290,930,701 | +50,000 | 71.11% | 165,830,500 |
| 2022-08-15 | 2022-08-11 | 0.580 | 290,880,701 | +50,000 | 71.10% | 168,710,807 |
| 2022-08-12 | 2022-08-10 | 0.560 | 290,830,701 | +10,000 | 71.08% | 162,865,193 |
| 2022-08-09 | 2022-08-05 | 0.570 | 290,820,701 | +80,000 | 71.08% | 165,767,800 |
| 2022-08-08 | 2022-08-04 | 0.550 | 290,740,701 | +30,000 | 71.06% | 159,907,386 |
| 2022-08-02 | 2022-07-29 | 0.550 | 290,710,701 | +140,000 | 71.05% | 159,890,886 |
| 2022-08-01 | 2022-07-28 | 0.560 | 290,570,701 | +130,000 | 71.02% | 162,719,593 |
| 2022-07-29 | 2022-07-27 | 0.590 | 290,440,701 | +30,000 | 70.99% | 171,360,014 |
| 2022-07-28 | 2022-07-26 | 0.550 | 290,410,701 | +120,000 | 70.98% | 159,725,886 |
| 2022-07-26 | 2022-07-22 | 0.540 | 290,290,701 | +450,000 | 70.95% | 156,756,979 |
| 2022-07-25 | 2022-07-21 | 0.580 | 289,840,701 | +200,000 | 70.84% | 168,107,607 |
| 2022-07-22 | 2022-07-20 | 0.580 | 289,640,701 | +160,000 | 70.79% | 167,991,607 |
| 2022-07-19 | 2022-07-15 | 0.435 | 289,480,701 | +50,000 | 70.75% | 125,924,105 |
| 2022-07-15 | 2022-07-13 | 0.425 | 289,430,701 | +60,000 | 70.74% | 123,008,048 |
| 2022-07-12 | 2022-07-08 | 0.405 | 289,370,701 | +190,000 | 70.73% | 117,195,134 |
| 2022-07-11 | 2022-07-07 | 0.390 | 289,180,701 | +180,000 | 70.68% | 112,780,473 |
| 2022-06-10 | 2022-06-08 | 0.380 | 289,000,701 | +49,941 | 70.64% | 109,820,266 |
| 2022-06-09 | 2022-06-07 | 0.330 | 288,950,760 | +150,000 | 70.62% | 95,353,751 |
| 2022-05-31 | 2022-05-27 | 0.310 | 288,800,760 | +590,000 | 70.59% | 89,528,236 |
| 2022-05-27 | 2022-05-25 | 0.310 | 288,210,760 | +240,000 | 70.44% | 89,345,336 |
| 2022-05-18 | 2022-05-16 | 0.330 | 287,970,760 | +120,000 | 70.38% | 95,030,351 |
| 2022-05-11 | 2022-05-06 | 0.475 | 287,850,760 | +100,000 | 70.35% | 136,729,111 |
| 2022-05-10 | 2022-05-05 | 0.485 | 287,750,760 | +300,000 | 70.33% | 139,559,119 |
| 2022-03-30 | 2022-03-28 | 0.500 | 287,450,760 | +100,000 | 70.26% | 143,725,380 |
| 2022-03-21 | 2022-03-17 | 0.490 | 287,350,760 | +16,852,711 | 70.23% | 140,801,872 |
| 2022-02-28 | 2022-02-24 | 0.455 | 270,498,049 | +10,000 | 66.11% | 123,076,612 |
| 2022-02-25 | 2022-02-23 | 0.465 | 270,488,049 | +60,000 | 66.11% | 125,776,943 |
| 2022-02-08 | 2022-02-04 | 0.475 | 270,428,049 | +30,000 | 66.10% | 128,453,323 |
| 2022-01-28 | 2022-01-26 | 0.475 | 270,398,049 | +40,000 | 66.09% | 128,439,073 |
| 2022-01-26 | 2022-01-24 | 0.480 | 270,358,049 | +10,000 | 66.08% | 129,771,864 |
| 2022-01-20 | 2022-01-18 | 0.460 | 270,348,049 | +10,000 | 66.08% | 124,360,103 |
| 2022-01-18 | 2022-01-14 | 0.480 | 270,338,049 | +20,000 | 66.07% | 129,762,264 |
| 2022-01-13 | 2022-01-11 | 0.490 | 270,318,049 | +140,000 | 66.07% | 132,455,844 |
| 2022-01-11 | 2022-01-07 | 0.490 | 270,178,049 | +10,000 | 66.04% | 132,387,244 |
| 2022-01-04 | 2021-12-31 | 0.490 | 270,168,049 | +20,000 | 66.03% | 132,382,344 |
| 2022-01-03 | 2021-12-29 | 0.480 | 270,148,049 | +10,000 | 66.03% | 129,671,064 |
| 2021-12-29 | 2021-12-24 | 0.500 | 270,138,049 | +60,000 | 66.03% | 135,069,024 |
| 2021-12-17 | 2021-12-15 | 0.510 | 270,078,049 | +20,000 | 66.01% | 137,739,805 |
| 2021-12-15 | 2021-12-13 | 0.485 | 270,058,049 | +30,000 | 66.01% | 130,978,154 |
| 2021-12-09 | 2021-12-07 | 0.500 | 270,028,049 | +30,000 | 66.00% | 135,014,024 |
| 2021-11-26 | 2021-11-24 | 0.500 | 269,998,049 | +20,000 | 65.99% | 134,999,024 |
| 2021-11-15 | 2021-11-11 | 0.470 | 269,978,049 | +20,000 | 65.99% | 126,889,683 |
| 2021-10-27 | 2021-10-25 | 0.510 | 269,958,049 | +40,000 | 65.98% | 137,678,605 |
| 2021-10-22 | 2021-10-20 | 0.470 | 269,918,049 | +50,000 | 65.97% | 126,861,483 |
| 2021-09-16 | 2021-09-14 | 0.550 | 269,868,049 | +3,300,000 | 65.96% | 148,427,427 |
| 2021-08-12 | 2021-08-10 | 0.570 | 266,568,049 | +20,000 | 65.15% | 151,943,788 |
| 2021-07-22 | 2021-07-20 | 0.600 | 266,548,049 | +20,060,000 | 65.15% | 159,928,829 |
| 2021-07-19 | 2021-07-15 | 0.630 | 246,488,049 | +40,000 | 69.35% | 155,287,471 |
| 2021-07-08 | 2021-07-06 | 0.630 | 246,448,049 | +20,000 | 69.34% | 155,262,271 |
| 2021-06-29 | 2021-06-25 | 0.620 | 246,428,049 | +90,000 | 69.33% | 152,785,390 |
| 2021-06-28 | 2021-06-24 | 0.630 | 246,338,049 | +30,000 | 69.30% | 155,192,971 |
| 2021-06-25 | 2021-06-23 | 0.600 | 246,308,049 | +170,000 | 69.30% | 147,784,829 |
| 2021-06-24 | 2021-06-22 | 0.560 | 246,138,049 | -50,000 | 69.25% | 137,837,307 |
| 2021-06-21 | 2021-06-17 | 0.590 | 246,188,049 | -40,000 | 69.26% | 145,250,949 |
| 2021-06-17 | 2021-06-15 | 0.590 | 246,228,049 | -10,000 | 69.27% | 145,274,549 |
| 2021-06-07 | 2021-06-03 | 0.610 | 246,238,049 | -30,000 | 69.28% | 150,205,210 |
| 2021-06-03 | 2021-06-01 | 0.600 | 246,268,049 | +20,000 | 69.29% | 147,760,829 |
| 2021-06-01 | 2021-05-28 | 0.610 | 246,248,049 | -250,000 | 69.28% | 150,211,310 |
| 2021-05-31 | 2021-05-27 | 0.640 | 246,498,049 | -50,000 | 69.35% | 157,758,751 |
| 2021-05-28 | 2021-05-26 | 0.580 | 246,548,049 | -20,000 | 69.36% | 142,997,868 |
| 2021-05-26 | 2021-05-24 | 0.580 | 246,568,049 | +30,000 | 69.37% | 143,009,468 |
| 2021-05-25 | 2021-05-21 | 0.590 | 246,538,049 | -300,000 | 69.36% | 145,457,449 |
| 2021-05-18 | 2021-05-14 | 0.630 | 246,838,049 | +110,000 | 69.45% | 155,507,971 |
| 2021-05-17 | 2021-05-13 | 0.570 | 246,728,049 | -100,000 | 69.41% | 140,634,988 |
| 2021-05-13 | 2021-05-11 | 0.560 | 246,828,049 | +100,000 | 69.44% | 138,223,707 |
| 2021-05-10 | 2021-05-06 | 0.570 | 246,728,049 | +30,000 | 69.41% | 140,634,988 |
| 2021-05-06 | 2021-05-04 | 0.500 | 246,698,049 | +80,000 | 69.41% | 123,349,024 |
| 2021-05-04 | 2021-04-30 | 0.450 | 246,618,049 | +200,000 | 69.38% | 110,978,122 |
| 2021-04-29 | 2021-04-27 | 0.435 | 246,418,049 | +20,000 | 69.33% | 107,191,851 |
| 2021-04-27 | 2021-04-23 | 0.460 | 246,398,049 | +270,000 | 69.32% | 113,343,103 |
| 2021-04-26 | 2021-04-22 | 0.430 | 246,128,049 | +100,000 | 69.25% | 105,835,061 |
| 2021-04-23 | 2021-04-21 | 0.430 | 246,028,049 | +20,000 | 69.22% | 105,792,061 |
| 2021-04-22 | 2021-04-20 | 0.425 | 246,008,049 | +16,952,711 | 69.21% | 104,553,421 |
| 2021-04-21 | 2021-04-19 | 0.420 | 229,055,338 | +100,000 | 64.44% | 96,203,242 |
| 2021-04-20 | 2021-04-16 | 0.425 | 228,955,338 | -30,000 | 64.41% | 97,306,019 |
| 2021-04-19 | 2021-04-15 | 0.420 | 228,985,338 | +160,000 | 64.42% | 96,173,842 |
| 2021-04-16 | 2021-04-14 | 0.425 | 228,825,338 | +550,000 | 64.38% | 97,250,769 |
| 2021-04-15 | 2021-04-13 | 0.440 | 228,275,338 | -80,000 | 64.22% | 100,441,149 |
| 2021-04-13 | 2021-04-09 | 0.420 | 228,355,338 | +470,000 | 64.25% | 95,909,242 |
| 2021-04-12 | 2021-04-08 | 0.450 | 227,885,338 | +140,000 | 64.11% | 102,548,402 |
| 2021-04-08 | 2021-04-01 | 0.455 | 227,745,338 | +420,000 | 64.07% | 103,624,129 |
| 2021-04-01 | 2021-03-30 | 0.470 | 227,325,338 | -30,000 | 63.96% | 106,842,909 |
| 2021-03-31 | 2021-03-29 | 0.480 | 227,355,338 | +310,000 | 63.96% | 109,130,562 |
| 2021-03-30 | 2021-03-26 | 0.475 | 227,045,338 | +540,000 | 63.88% | 107,846,536 |
| 2021-03-29 | 2021-03-25 | 0.440 | 226,505,338 | +910,000 | 63.73% | 99,662,349 |
| 2021-03-26 | 2021-03-24 | 0.405 | 225,595,338 | +50,000 | 63.47% | 91,366,112 |
| 2021-03-25 | 2021-03-23 | 0.375 | 225,545,338 | +110,000 | 63.45% | 84,579,502 |
| 2021-03-24 | 2021-03-22 | 0.370 | 225,435,338 | +200,000 | 63.42% | 83,411,075 |
| 2021-03-22 | 2021-03-18 | 0.380 | 225,235,338 | +100,000 | 63.37% | 85,589,428 |
| 2021-03-19 | 2021-03-17 | 0.380 | 225,135,338 | +130,000 | 63.34% | 85,551,428 |
| 2021-03-18 | 2021-03-16 | 0.400 | 225,005,338 | -838,980 | 63.30% | 90,002,135 |
| 2021-03-16 | 2021-03-12 | 0.335 | 225,844,318 | -230,000 | 63.54% | 75,657,847 |
| 2021-03-15 | 2021-03-11 | 0.335 | 226,074,318 | -440,000 | 63.60% | 75,734,897 |
| 2021-03-12 | 2021-03-10 | 0.345 | 226,514,318 | -1,360,000 | 63.73% | 78,147,440 |
| 2021-03-11 | 2021-03-09 | 0.345 | 227,874,318 | -980,000 | 64.11% | 78,616,640 |
| 2021-03-10 | 2021-03-08 | 0.350 | 228,854,318 | -170,000 | 64.39% | 80,099,011 |
| 2021-03-09 | 2021-03-05 | 0.350 | 229,024,318 | +20,000 | 64.43% | 80,158,511 |
| 2021-03-08 | 2021-03-04 | 0.350 | 229,004,318 | -460,000 | 64.43% | 80,151,511 |
| 2021-03-04 | 2021-03-02 | 0.360 | 229,464,318 | -330,000 | 64.56% | 82,607,154 |
| 2021-02-26 | 2021-02-24 | 0.395 | 229,794,318 | +10,000 | 64.65% | 90,768,756 |
| 2021-02-25 | 2021-02-23 | 0.390 | 229,784,318 | -350,000 | 64.65% | 89,615,884 |
| 2021-02-24 | 2021-02-22 | 0.420 | 230,134,318 | -50,000 | 64.75% | 96,656,414 |
| 2021-02-23 | 2021-02-19 | 0.400 | 230,184,318 | +17,875,972 | 64.76% | 92,073,727 |
| 2021-02-18 | 2021-02-16 | 0.410 | 212,308,346 | -310,000 | 59.73% | 87,046,422 |
| 2021-02-17 | 2021-02-11 | 0.340 | 212,618,346 | -250,000 | 59.82% | 72,290,238 |
| 2021-02-16 | 2021-02-09 | 0.380 | 212,868,346 | +24,000,000 | 59.89% | 80,889,971 |
| 2021-02-10 | 2021-02-08 | 0.380 | 188,868,346 | -120,000 | 61.43% | 71,769,971 |
| 2021-02-09 | 2021-02-05 | 0.390 | 188,988,346 | -310,000 | 61.47% | 73,705,455 |
| 2021-02-08 | 2021-02-04 | 0.400 | 189,298,346 | -1,020,000 | 78.87% | 75,719,338 |
| 2021-02-03 | 2021-02-01 | 0.450 | 190,318,346 | -100,000 | 79.30% | 85,643,256 |
| 2021-01-29 | 2021-01-27 | 0.455 | 190,418,346 | -360,000 | 79.34% | 86,640,347 |
| 2021-01-28 | 2021-01-26 | 0.490 | 190,778,346 | -30,000 | 79.49% | 93,481,390 |
| 2021-01-27 | 2021-01-25 | 0.570 | 190,808,346 | -50,000 | 79.50% | 108,760,757 |
| 2021-01-26 | 2021-01-22 | 0.600 | 190,858,346 | +220,000 | 79.52% | 114,515,008 |
| 2021-01-25 | 2021-01-21 | 0.590 | 190,638,346 | -921,770 | 79.43% | 112,476,624 |
| 2021-01-22 | 2021-01-20 | 0.530 | 191,560,116 | -1,964,469 | 79.82% | 101,526,861 |
| 2021-01-21 | 2021-01-19 | 0.200 | 193,524,585 | +120,000 | 80.64% | 38,704,917 |
| 2020-12-30 | 2020-12-28 | 0.200 | 193,404,585 | +10,000 | 80.59% | 38,680,917 |
| 2020-12-29 | 2020-12-24 | 0.200 | 193,394,585 | +10,000 | 80.58% | 38,678,917 |
| 2020-11-30 | 2020-11-26 | 0.220 | 193,384,585 | +40,000 | 80.58% | 42,544,609 |
| 2020-11-27 | 2020-11-25 | 0.220 | 193,344,585 | +50,000 | 80.56% | 42,535,809 |
| 2020-11-19 | 2020-11-17 | 0.226 | 193,294,585 | +10,000 | 80.54% | 43,684,576 |
| 2020-11-18 | 2020-11-16 | 0.250 | 193,284,585 | -50,000 | 80.54% | 48,321,146 |
| 2020-11-17 | 2020-11-13 | 0.260 | 193,334,585 | -220,000 | 80.56% | 50,266,992 |
| 2020-11-11 | 2020-11-09 | 0.280 | 193,554,585 | -190,000 | 80.65% | 54,195,284 |
| 2020-10-12 | 2020-10-08 | 0.202 | 193,744,585 | +30,000 | 80.73% | 39,136,406 |
| 2020-10-06 | 2020-09-30 | 0.228 | 193,714,585 | -230,000 | 80.71% | 44,166,925 |
| 2020-08-26 | 2020-08-24 | 0.250 | 193,944,585 | -180,001 | 80.81% | 48,486,146 |
| 2020-08-19 | 2020-08-17 | 0.210 | 194,124,586 | -220,000 | 80.89% | 40,766,163 |
| 2020-08-18 | 2020-08-14 | 0.220 | 194,344,586 | +60,000 | 80.98% | 42,755,809 |
| 2020-08-17 | 2020-08-13 | 0.235 | 194,284,586 | +170,000 | 80.95% | 45,656,878 |
| 2020-08-14 | 2020-08-12 | 0.250 | 194,114,586 | +80,000 | 80.88% | 48,528,646 |
| 2020-08-11 | 2020-08-07 | 0.235 | 194,034,586 | +410,000 | 80.85% | 45,598,128 |
| 2020-08-10 | 2020-08-06 | 0.235 | 193,624,586 | +50,000 | 80.68% | 45,501,778 |
| 2020-08-07 | 2020-08-05 | 0.250 | 193,574,586 | +20,000 | 80.66% | 48,393,646 |
| 2020-08-05 | 2020-08-03 | 0.255 | 193,554,586 | +30,000 | 80.65% | 49,356,419 |
| 2020-07-30 | 2020-07-28 | 0.270 | 193,524,586 | +80,000 | 80.64% | 52,251,638 |
| 2020-07-28 | 2020-07-24 | 0.255 | 193,444,586 | +300,000 | 80.60% | 49,328,369 |
| 2020-07-27 | 2020-07-23 | 0.250 | 193,144,586 | +40,000 | 80.48% | 48,286,146 |
| 2020-07-22 | 2020-07-20 | 0.240 | 193,104,586 | +130,000 | 80.46% | 46,345,101 |
| 2020-07-21 | 2020-07-17 | 0.235 | 192,974,586 | +180,000 | 80.41% | 45,349,028 |
| 2020-07-17 | 2020-07-15 | 0.250 | 192,794,586 | +10,000 | 80.33% | 48,198,646 |
| 2020-07-15 | 2020-07-13 | 0.250 | 192,784,586 | +40,000 | 80.33% | 48,196,146 |
| 2020-07-10 | 2020-07-08 | 0.260 | 192,744,586 | +40,000 | 80.31% | 50,113,592 |
| 2020-07-09 | 2020-07-07 | 0.275 | 192,704,586 | -200,000 | 80.29% | 52,993,761 |
| 2020-07-08 | 2020-07-06 | 0.265 | 192,904,586 | -30,000 | 80.38% | 51,119,715 |
| 2020-07-07 | 2020-07-03 | 0.235 | 192,934,586 | +160,000 | 80.39% | 45,339,628 |
| 2020-07-06 | 2020-07-02 | 0.275 | 192,774,586 | +50,000 | 80.32% | 53,013,011 |
| 2020-07-03 | 2020-06-30 | 0.250 | 192,724,586 | +40,000 | 80.30% | 48,181,146 |
| 2020-06-30 | 2020-06-26 | 0.255 | 192,684,586 | -80,000 | 80.29% | 49,134,569 |
| 2020-06-29 | 2020-06-24 | 0.210 | 192,764,586 | -20,000 | 80.32% | 40,480,563 |
| 2020-06-26 | 2020-06-23 | 0.230 | 192,784,586 | -140,000 | 80.33% | 44,340,455 |
| 2020-06-24 | 2020-06-22 | 0.245 | 192,924,586 | -460,000 | 80.39% | 47,266,524 |
| 2020-06-23 | 2020-06-19 | 0.250 | 193,384,586 | -160,000 | 80.58% | 48,346,146 |
| 2020-06-22 | 2020-06-18 | 0.245 | 193,544,586 | +430,000 | 80.64% | 47,418,424 |
| 2020-06-18 | 2020-06-16 | 0.215 | 193,114,586 | +40,000 | 80.46% | 41,519,636 |
| 2020-06-17 | 2020-06-15 | 0.230 | 193,074,586 | -660,000 | 80.45% | 44,407,155 |
| 2020-06-12 | 2020-06-10 | 0.270 | 193,734,586 | +71,358,586 | 80.72% | 52,308,338 |
| 2020-06-05 | 2020-06-03 | 0.350 | 122,376,000 | -2,000 | 76.48% | 42,831,600 |
| 2020-06-03 | 2020-06-01 | 0.340 | 122,378,000 | -20,000 | 76.49% | 41,608,520 |
| 2020-06-02 | 2020-05-29 | 0.300 | 122,398,000 | +624,000 | 76.50% | 36,719,400 |
| 2020-05-29 | 2020-05-27 | 0.265 | 121,774,000 | +16,000 | 76.11% | 32,270,110 |
| 2020-05-28 | 2020-05-26 | 0.260 | 121,758,000 | +270,000 | 76.10% | 31,657,080 |
| 2020-04-17 | 2020-04-15 | 0.248 | 121,488,000 | -10,833,325 | 75.93% | 30,116,236 |
| 2019-11-20 | 2019-11-18 | 0.468 | 132,321,325 | +52,280 | 75.93% | 61,958,880 |
| 2019-11-14 | 2019-11-12 | 0.445 | 132,269,045 | +54,459 | 75.90% | 58,898,400 |
| 2019-11-05 | 2019-11-01 | 0.473 | 132,214,586 | +43,682,331 | 75.87% | 62,515,850 |
| 2019-11-04 | 2019-10-31 | 0.459 | 88,532,255 | +176,446 | 50.80% | 40,642,000 |
| 2019-10-25 | 2019-10-23 | 0.477 | 88,355,809 | +32,675 | 50.70% | 42,183,440 |
| 2019-10-24 | 2019-10-22 | 0.468 | 88,323,134 | +4,357 | 50.68% | 41,356,920 |
| 2019-10-18 | 2019-10-16 | 0.514 | 88,318,777 | +76,242 | 50.68% | 45,409,280 |
| 2019-10-17 | 2019-10-15 | 0.505 | 88,242,535 | +28,318 | 50.64% | 44,559,900 |
| 2019-10-11 | 2019-10-09 | 0.555 | 88,214,217 | +21,784 | 50.62% | 49,000,160 |
| 2019-10-10 | 2019-10-08 | 0.583 | 88,192,433 | +21,783 | 50.61% | 51,417,220 |
| 2019-10-04 | 2019-10-02 | 0.583 | 88,170,650 | +4,357 | 50.60% | 51,404,520 |
| 2019-10-02 | 2019-09-27 | 0.569 | 88,166,293 | +82,777 | 50.59% | 50,187,760 |
| 2019-09-26 | 2019-09-24 | 0.592 | 88,083,516 | +23,962 | 50.55% | 52,162,440 |
| 2019-09-20 | 2019-09-18 | 0.643 | 88,059,554 | +82,777 | 50.53% | 56,595,000 |
| 2019-09-16 | 2019-09-12 | 0.735 | 87,976,777 | -6,535 | 50.48% | 64,619,200 |
| 2019-07-30 | 2019-07-26 | 0.767 | 87,983,312 | +8,713 | 50.49% | 67,451,300 |
| 2019-07-29 | 2019-07-25 | 0.780 | 87,974,599 | +13,070 | 50.48% | 68,656,200 |
| 2019-07-25 | 2019-07-23 | 0.753 | 87,961,529 | +47,924 | 50.48% | 66,223,200 |
| 2019-07-22 | 2019-07-18 | 0.776 | 87,913,605 | +26,140 | 50.45% | 68,205,020 |
| 2019-07-11 | 2019-07-09 | 0.918 | 87,887,465 | -128,522 | 50.43% | 80,692,000 |
| 2019-07-09 | 2019-07-05 | 0.551 | 88,015,987 | +130,700 | 50.51% | 48,486,000 |
| 2019-07-03 | 2019-06-28 | 0.528 | 87,885,287 | +89,312 | 50.43% | 46,396,750 |
| 2019-07-02 | 2019-06-27 | 0.510 | 87,795,975 | +185,160 | 50.38% | 44,737,440 |
| 2019-06-27 | 2019-06-25 | 0.523 | 87,610,815 | +17,426 | 50.27% | 45,849,660 |
| 2019-06-10 | 2019-06-05 | 0.918 | 87,593,389 | +10,892 | 50.26% | 80,422,000 |
| 2019-06-06 | 2019-06-04 | 0.872 | 87,582,497 | +41,389 | 50.26% | 76,391,400 |
| 2019-06-05 | 2019-06-03 | 0.918 | 87,541,108 | +100,204 | 50.23% | 80,374,000 |
| 2019-06-04 | 2019-05-31 | 0.872 | 87,440,904 | +17,426 | 50.18% | 76,267,900 |
| 2019-03-05 | 2019-03-01 | 0.918 | 87,423,478 | +4,357 | 50.17% | 80,266,000 |
| 2019-03-01 | 2019-02-27 | 0.895 | 87,419,121 | +17,427 | 50.16% | 78,255,450 |
| 2019-02-28 | 2019-02-26 | 1.056 | 87,401,694 | +10,891 | 50.15% | 92,282,900 |
| 2019-02-26 | 2019-02-22 | 0.964 | 87,390,803 | +15,249 | 50.15% | 84,247,800 |
| 2019-02-25 | 2019-02-21 | 0.918 | 87,375,554 | +4,357 | 50.14% | 80,222,000 |
| 2019-02-21 | 2019-02-19 | 0.886 | 87,371,197 | +6,535 | 50.14% | 77,410,370 |
| 2019-02-19 | 2019-02-15 | 0.863 | 87,364,662 | +21,783 | 50.13% | 75,399,280 |
| 2019-02-18 | 2019-02-14 | 0.863 | 87,342,879 | +15,248 | 50.12% | 75,380,480 |
| 2019-01-28 | 2019-01-24 | 0.918 | 87,327,631 | +21,784 | 50.11% | 80,178,000 |
| 2018-11-15 | 2018-11-13 | 0.964 | 87,305,847 | +87,133,758 | 50.10% | 84,165,900 |
| 2018-11-12 | 2018-11-08 | 1.033 | 172,089 | +43,567 | 0.10% | 177,750 |
| 2018-11-09 | 2018-11-07 | 0.946 | 128,522 | +8,713 | 0.07% | 121,540 |
| 2018-10-10 | 2018-10-08 | 1.584 | 119,809 | +4,357 | 0.07% | 189,750 |
| 2018-09-26 | 2018-09-21 | 1.699 | 115,452 | -4,357 | 0.07% | 196,100 |
| 2018-09-05 | 2018-09-03 | 1.630 | 119,809 | -4,357 | 0.07% | 195,250 |
| 2018-06-04 | 2018-05-31 | 2.204 | 124,166 | -6,535 | 0.07% | 273,601 |
| 2018-05-31 | 2018-05-29 | 2.158 | 130,701 | -2,178 | 0.08% | 282,001 |
| 2018-03-21 | 2018-03-19 | 1.997 | 132,879 | +6,535 | 0.08% | 265,350 |
| 2018-03-15 | 2018-03-13 | 2.066 | 126,344 | +13,070 | 0.07% | 261,000 |
| 2018-02-28 | 2018-02-26 | 2.295 | 113,274 | -10,892 | 0.07% | 260,000 |
| 2018-02-21 | 2018-02-15 | 2.479 | 124,166 | -8,713 | 0.07% | 307,801 |
| 2018-02-20 | 2018-02-13 | 2.479 | 132,879 | -8,713 | 0.08% | 329,400 |
| 2018-02-14 | 2018-02-12 | 2.295 | 141,592 | -6,535 | 0.08% | 324,999 |
| 2018-02-08 | 2018-02-06 | 2.158 | 148,127 | -10,892 | 0.08% | 319,599 |
| 2018-02-05 | 2018-02-01 | 2.295 | 159,019 | -10,892 | 0.09% | 365,000 |
| 2018-02-02 | 2018-01-31 | 2.226 | 169,911 | -8,713 | 0.10% | 378,300 |
| 2018-01-30 | 2018-01-26 | 2.066 | 178,624 | -15,249 | 0.10% | 369,000 |
| 2018-01-24 | 2018-01-22 | 2.020 | 193,873 | +6,535 | 0.11% | 391,601 |
| 2018-01-12 | 2018-01-10 | 2.295 | 187,338 | +47,924 | 0.11% | 430,001 |
| 2018-01-10 | 2018-01-08 | 2.295 | 139,414 | -21,783 | 0.08% | 320,000 |
| 2018-01-09 | 2018-01-05 | 2.112 | 161,197 | +6,535 | 0.09% | 340,399 |
| 2018-01-08 | 2018-01-04 | 2.066 | 154,662 | +2,178 | 0.09% | 319,499 |
| 2018-01-05 | 2018-01-03 | 2.020 | 152,484 | +6,535 | 0.09% | 308,000 |
| 2018-01-03 | 2017-12-29 | 2.387 | 145,949 | +8,713 | 0.08% | 348,400 |
| 2018-01-02 | 2017-12-28 | 2.387 | 137,236 | -17,426 | 0.08% | 327,601 |
| 2017-12-29 | 2017-12-27 | 2.341 | 154,662 | -87,134 | 0.09% | 362,099 |
| 2017-12-28 | 2017-12-22 | 2.066 | 241,796 | -2,179 | 0.14% | 499,500 |
| 2017-12-22 | 2017-12-20 | 2.135 | 243,975 | -281,006 | 0.14% | 520,801 |
| 2017-12-21 | 2017-12-19 | 1.790 | 524,981 | -54,458 | 0.30% | 939,900 |
| 2017-12-20 | 2017-12-18 | 1.744 | 579,439 | -69,707 | 0.33% | 1,010,799 |
| 2017-12-19 | 2017-12-15 | 1.790 | 649,146 | 0.37% | 1,162,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy