History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 5,000,000 +0 1.02% 695,000
2025-10-13 2025-10-09 0.165 5,000,000 +0 1.02% 825,000
2025-10-10 2025-10-08 0.165 5,000,000 +0 1.02% 825,000
2025-10-09 2025-10-06 0.164 5,000,000 +0 1.02% 820,000
2025-10-08 2025-10-03 0.153 5,000,000 +0 1.02% 765,000
2025-10-06 2025-10-02 0.153 5,000,000 +0 1.02% 765,000
2025-10-03 2025-09-30 0.153 5,000,000 +0 1.22% 765,000
2025-10-02 2025-09-29 0.171 5,000,000 +0 1.22% 855,000
2025-09-30 2025-09-26 0.171 5,000,000 +0 1.22% 855,000
2025-09-29 2025-09-25 0.149 5,000,000 +0 1.22% 745,000
2025-09-26 2025-09-24 0.153 5,000,000 +0 1.22% 765,000
2025-09-25 2025-09-23 0.153 5,000,000 +0 1.22% 765,000
2025-09-24 2025-09-22 0.119 5,000,000 +0 1.22% 595,000
2025-09-23 2025-09-19 0.119 5,000,000 +0 1.22% 595,000
2025-09-22 2025-09-18 0.119 5,000,000 +0 1.22% 595,000
2025-09-19 2025-09-17 0.119 5,000,000 +0 1.22% 595,000
2025-09-18 2025-09-16 0.119 5,000,000 +0 1.22% 595,000
2025-09-17 2025-09-15 0.119 5,000,000 +0 1.22% 595,000
2025-09-16 2025-09-12 0.119 5,000,000 +0 1.22% 595,000
2025-09-15 2025-09-11 0.119 5,000,000 +0 1.22% 595,000
2025-09-12 2025-09-10 0.119 5,000,000 +0 1.22% 595,000
2025-09-11 2025-09-09 0.119 5,000,000 +0 1.22% 595,000
2025-09-10 2025-09-08 0.119 5,000,000 +0 1.22% 595,000
2025-09-09 2025-09-05 0.119 5,000,000 +0 1.22% 595,000
2025-09-08 2025-09-04 0.119 5,000,000 +0 1.22% 595,000
2025-09-05 2025-09-03 0.119 5,000,000 +0 1.22% 595,000
2025-09-04 2025-09-02 0.125 5,000,000 +0 1.22% 625,000
2025-09-03 2025-09-01 0.128 5,000,000 +0 1.22% 640,000
2025-09-02 2025-08-29 0.138 5,000,000 +0 1.22% 690,000
2025-09-01 2025-08-28 0.141 5,000,000 +0 1.22% 705,000
2025-08-29 2025-08-27 0.141 5,000,000 +0 1.22% 705,000
2025-08-28 2025-08-26 0.158 5,000,000 +0 1.22% 790,000
2025-08-27 2025-08-25 0.146 5,000,000 +0 1.22% 730,000
2025-08-26 2025-08-22 0.146 5,000,000 +0 1.22% 730,000
2025-08-25 2025-08-21 0.155 5,000,000 +0 1.22% 775,000
2025-08-22 2025-08-20 0.155 5,000,000 +0 1.22% 775,000
2025-08-21 2025-08-19 0.160 5,000,000 +0 1.22% 800,000
2025-08-20 2025-08-18 0.160 5,000,000 +0 1.22% 800,000
2025-08-19 2025-08-15 0.140 5,000,000 +0 1.22% 700,000
2025-08-18 2025-08-14 0.138 5,000,000 +0 1.22% 690,000
2025-08-15 2025-08-13 0.137 5,000,000 +0 1.22% 685,000
2025-08-14 2025-08-12 0.137 5,000,000 +0 1.22% 685,000
2025-08-13 2025-08-11 0.137 5,000,000 +0 1.22% 685,000
2025-08-12 2025-08-08 0.137 5,000,000 +0 1.22% 685,000
2025-08-11 2025-08-07 0.137 5,000,000 +0 1.22% 685,000
2025-08-08 2025-08-06 0.137 5,000,000 +0 1.22% 685,000
2025-08-07 2025-08-05 0.137 5,000,000 +0 1.22% 685,000
2025-08-06 2025-08-04 0.140 5,000,000 +0 1.22% 700,000
2025-08-05 2025-08-01 0.145 5,000,000 +0 1.22% 725,000
2025-08-04 2025-07-31 0.145 5,000,000 +0 1.22% 725,000
2025-08-01 2025-07-30 0.145 5,000,000 +0 1.22% 725,000
2025-07-31 2025-07-29 0.132 5,000,000 +0 1.22% 660,000
2025-07-30 2025-07-28 0.090 5,000,000 +0 1.22% 450,000
2025-07-29 2025-07-25 0.096 5,000,000 +0 1.22% 480,000
2025-07-28 2025-07-24 0.096 5,000,000 +0 1.22% 480,000
2025-07-25 2025-07-23 0.096 5,000,000 +0 1.22% 480,000
2025-07-24 2025-07-22 0.096 5,000,000 +0 1.22% 480,000
2025-07-23 2025-07-21 0.096 5,000,000 +0 1.22% 480,000
2025-07-22 2025-07-18 0.095 5,000,000 +0 1.22% 475,000
2025-07-21 2025-07-17 0.095 5,000,000 +0 1.22% 475,000
2025-07-18 2025-07-16 0.099 5,000,000 +0 1.22% 495,000
2025-07-17 2025-07-15 0.099 5,000,000 +0 1.22% 495,000
2025-07-16 2025-07-14 0.099 5,000,000 +0 1.22% 495,000
2025-07-15 2025-07-11 0.099 5,000,000 +0 1.22% 495,000
2025-07-14 2025-07-10 0.101 5,000,000 +0 1.22% 505,000
2025-07-11 2025-07-09 0.101 5,000,000 +0 1.22% 505,000
2025-07-10 2025-07-08 0.101 5,000,000 +0 1.22% 505,000
2025-07-09 2025-07-07 0.101 5,000,000 +0 1.22% 505,000
2025-07-08 2025-07-04 0.101 5,000,000 +0 1.22% 505,000
2025-07-07 2025-07-03 0.101 5,000,000 +0 1.22% 505,000
2025-07-04 2025-07-02 0.101 5,000,000 +0 1.22% 505,000
2025-07-03 2025-06-30 0.101 5,000,000 +0 1.22% 505,000
2025-07-02 2025-06-27 0.101 5,000,000 +0 1.22% 505,000
2025-06-30 2025-06-26 0.101 5,000,000 +0 1.22% 505,000
2025-06-27 2025-06-25 0.101 5,000,000 +0 1.22% 505,000
2025-06-26 2025-06-24 0.101 5,000,000 +0 1.22% 505,000
2025-06-25 2025-06-23 0.101 5,000,000 +0 1.22% 505,000
2025-06-24 2025-06-20 0.101 5,000,000 +0 1.22% 505,000
2025-06-23 2025-06-19 0.101 5,000,000 +0 1.22% 505,000
2025-06-20 2025-06-18 0.101 5,000,000 +0 1.22% 505,000
2025-06-19 2025-06-17 0.101 5,000,000 +0 1.22% 505,000
2025-06-18 2025-06-16 0.101 5,000,000 +0 1.22% 505,000
2025-06-17 2025-06-13 0.101 5,000,000 +0 1.22% 505,000
2025-06-16 2025-06-12 0.088 5,000,000 +0 1.22% 440,000
2025-06-13 2025-06-11 0.088 5,000,000 +0 1.22% 440,000
2025-06-12 2025-06-10 0.088 5,000,000 +0 1.22% 440,000
2025-06-11 2025-06-09 0.088 5,000,000 +0 1.22% 440,000
2025-06-10 2025-06-06 0.088 5,000,000 +0 1.22% 440,000
2025-06-09 2025-06-05 0.088 5,000,000 +0 1.22% 440,000
2025-06-06 2025-06-04 0.088 5,000,000 +0 1.22% 440,000
2025-06-05 2025-06-03 0.088 5,000,000 +0 1.22% 440,000
2025-06-04 2025-06-02 0.088 5,000,000 +0 1.22% 440,000
2025-06-03 2025-05-30 0.088 5,000,000 +0 1.22% 440,000
2025-06-02 2025-05-29 0.088 5,000,000 +0 1.22% 440,000
2025-05-30 2025-05-28 0.088 5,000,000 +0 1.22% 440,000
2025-05-29 2025-05-27 0.088 5,000,000 +0 1.22% 440,000
2025-05-28 2025-05-26 0.087 5,000,000 +0 1.22% 435,000
2025-05-27 2025-05-23 0.087 5,000,000 +0 1.22% 435,000
2025-05-26 2025-05-22 0.087 5,000,000 +0 1.22% 435,000
2025-05-23 2025-05-21 0.087 5,000,000 +0 1.22% 435,000
2025-05-22 2025-05-20 0.087 5,000,000 +0 1.22% 435,000
2025-05-21 2025-05-19 0.087 5,000,000 +0 1.22% 435,000
2025-05-20 2025-05-16 0.087 5,000,000 +0 1.22% 435,000
2025-05-19 2025-05-15 0.087 5,000,000 +0 1.22% 435,000
2025-05-16 2025-05-14 0.087 5,000,000 +0 1.22% 435,000
2025-05-15 2025-05-13 0.097 5,000,000 +0 1.22% 485,000
2025-05-14 2025-05-12 0.097 5,000,000 +0 1.22% 485,000
2025-05-13 2025-05-09 0.097 5,000,000 +0 1.22% 485,000
2025-05-12 2025-05-08 0.097 5,000,000 +0 1.22% 485,000
2025-05-09 2025-05-07 0.097 5,000,000 +0 1.22% 485,000
2025-05-08 2025-05-06 0.099 5,000,000 +0 1.22% 495,000
2025-05-07 2025-05-02 0.100 5,000,000 +0 1.22% 500,000
2025-05-06 2025-04-30 0.100 5,000,000 +0 1.22% 500,000
2025-05-02 2025-04-29 0.100 5,000,000 +0 1.22% 500,000
2025-04-30 2025-04-28 0.099 5,000,000 +0 1.22% 495,000
2025-04-29 2025-04-25 0.099 5,000,000 +0 1.22% 495,000
2025-04-28 2025-04-24 0.100 5,000,000 +0 1.22% 500,000
2025-04-25 2025-04-23 0.100 5,000,000 +0 1.22% 500,000
2025-04-24 2025-04-22 0.100 5,000,000 +0 1.22% 500,000
2025-04-23 2025-04-17 0.097 5,000,000 +0 1.22% 485,000
2025-04-22 2025-04-16 0.097 5,000,000 +0 1.22% 485,000
2025-04-17 2025-04-15 0.097 5,000,000 +0 1.22% 485,000
2025-04-16 2025-04-14 0.097 5,000,000 +0 1.22% 485,000
2025-04-15 2025-04-11 0.097 5,000,000 +0 1.22% 485,000
2025-04-14 2025-04-10 0.099 5,000,000 +0 1.22% 495,000
2025-04-11 2025-04-09 0.099 5,000,000 +0 1.22% 495,000
2025-04-10 2025-04-08 0.099 5,000,000 +0 1.22% 495,000
2025-04-09 2025-04-07 0.101 5,000,000 +0 1.22% 505,000
2025-04-08 2025-04-03 0.101 5,000,000 +0 1.22% 505,000
2025-04-07 2025-04-02 0.101 5,000,000 +0 1.22% 505,000
2025-04-03 2025-04-01 0.101 5,000,000 +0 1.22% 505,000
2025-04-02 2025-03-31 0.101 5,000,000 +0 1.22% 505,000
2025-04-01 2025-03-28 0.107 5,000,000 +0 1.22% 535,000
2025-03-31 2025-03-27 0.108 5,000,000 +0 1.22% 540,000
2025-03-28 2025-03-26 0.108 5,000,000 +0 1.22% 540,000
2025-03-27 2025-03-25 0.108 5,000,000 +0 1.22% 540,000
2025-03-26 2025-03-24 0.101 5,000,000 +0 1.22% 505,000
2025-03-25 2025-03-21 0.101 5,000,000 +0 1.22% 505,000
2025-03-24 2025-03-20 0.098 5,000,000 +0 1.22% 490,000
2025-03-21 2025-03-19 0.097 5,000,000 +0 1.22% 485,000
2025-03-20 2025-03-18 0.096 5,000,000 +0 1.22% 480,000
2025-03-19 2025-03-17 0.096 5,000,000 +0 1.22% 480,000
2025-03-18 2025-03-14 0.096 5,000,000 +0 1.22% 480,000
2025-03-17 2025-03-13 0.096 5,000,000 +0 1.22% 480,000
2025-03-14 2025-03-12 0.096 5,000,000 +0 1.22% 480,000
2025-03-13 2025-03-11 0.096 5,000,000 +0 1.22% 480,000
2025-03-12 2025-03-10 0.098 5,000,000 +0 1.22% 490,000
2025-03-11 2025-03-07 0.097 5,000,000 +0 1.22% 485,000
2025-03-10 2025-03-06 0.095 5,000,000 +0 1.22% 475,000
2025-03-07 2025-03-05 0.095 5,000,000 +0 1.22% 475,000
2025-03-06 2025-03-04 0.095 5,000,000 +0 1.22% 475,000
2025-03-05 2025-03-03 0.091 5,000,000 +0 1.22% 455,000
2025-03-04 2025-02-28 0.090 5,000,000 +0 1.22% 450,000
2025-03-03 2025-02-27 0.090 5,000,000 +0 1.22% 450,000
2025-02-28 2025-02-26 0.085 5,000,000 +0 1.22% 425,000
2025-02-27 2025-02-25 0.085 5,000,000 +0 1.22% 425,000
2025-02-26 2025-02-24 0.101 5,000,000 +0 1.22% 505,000
2025-02-25 2025-02-21 0.101 5,000,000 +0 1.22% 505,000
2025-02-24 2025-02-20 0.101 5,000,000 +0 1.22% 505,000
2025-02-21 2025-02-19 0.110 5,000,000 +0 1.22% 550,000
2025-02-20 2025-02-18 0.135 5,000,000 +0 1.22% 675,000
2025-02-19 2025-02-17 0.135 5,000,000 +0 1.22% 675,000
2025-02-18 2025-02-14 0.135 5,000,000 +0 1.22% 675,000
2025-02-17 2025-02-13 0.140 5,000,000 +0 1.22% 700,000
2025-02-14 2025-02-12 0.143 5,000,000 +0 1.22% 715,000
2025-02-13 2025-02-11 0.146 5,000,000 +0 1.22% 730,000
2025-02-12 2025-02-10 0.146 5,000,000 +0 1.22% 730,000
2025-02-11 2025-02-07 0.148 5,000,000 +0 1.22% 740,000
2025-02-10 2025-02-06 0.148 5,000,000 +0 1.22% 740,000
2025-02-07 2025-02-05 0.148 5,000,000 +0 1.22% 740,000
2025-02-06 2025-02-04 0.148 5,000,000 +0 1.22% 740,000
2025-02-05 2025-02-03 0.148 5,000,000 +0 1.22% 740,000
2025-02-04 2025-01-28 0.150 5,000,000 +0 1.22% 750,000
2025-02-03 2025-01-24 0.150 5,000,000 +0 1.22% 750,000
2025-01-27 2025-01-23 0.150 5,000,000 +0 1.22% 750,000
2025-01-24 2025-01-22 0.150 5,000,000 +0 1.22% 750,000
2025-01-23 2025-01-21 0.150 5,000,000 +0 1.22% 750,000
2025-01-22 2025-01-20 0.160 5,000,000 +0 1.22% 800,000
2025-01-21 2025-01-17 0.160 5,000,000 +0 1.22% 800,000
2025-01-20 2025-01-16 0.160 5,000,000 +0 1.22% 800,000
2025-01-17 2025-01-15 0.160 5,000,000 +0 1.22% 800,000
2025-01-16 2025-01-14 0.170 5,000,000 +0 1.22% 850,000
2025-01-15 2025-01-13 0.173 5,000,000 +0 1.22% 865,000
2025-01-14 2025-01-10 0.173 5,000,000 +0 1.22% 865,000
2025-01-13 2025-01-09 0.175 5,000,000 +0 1.22% 875,000
2025-01-10 2025-01-08 0.175 5,000,000 +0 1.22% 875,000
2025-01-09 2025-01-07 0.175 5,000,000 +0 1.22% 875,000
2025-01-08 2025-01-06 0.175 5,000,000 +0 1.22% 875,000
2025-01-07 2025-01-03 0.175 5,000,000 +0 1.22% 875,000
2025-01-06 2025-01-02 0.175 5,000,000 +0 1.22% 875,000
2025-01-03 2024-12-31 0.175 5,000,000 +0 1.22% 875,000
2025-01-02 2024-12-27 0.175 5,000,000 +0 1.22% 875,000
2024-12-30 2024-12-24 0.175 5,000,000 +0 1.22% 875,000
2024-12-27 2024-12-20 0.178 5,000,000 +0 1.22% 890,000
2024-12-23 2024-12-19 0.180 5,000,000 +0 1.22% 900,000
2024-12-20 2024-12-18 0.185 5,000,000 +0 1.22% 925,000
2024-12-19 2024-12-17 0.185 5,000,000 +0 1.22% 925,000
2024-12-18 2024-12-16 0.185 5,000,000 +0 1.22% 925,000
2024-12-17 2024-12-13 0.185 5,000,000 +0 1.22% 925,000
2024-12-16 2024-12-12 0.185 5,000,000 +0 1.22% 925,000
2024-12-13 2024-12-11 0.175 5,000,000 +0 1.22% 875,000
2024-12-12 2024-12-10 0.175 5,000,000 +0 1.22% 875,000
2024-12-11 2024-12-09 0.165 5,000,000 +0 1.22% 825,000
2024-12-10 2024-12-06 0.157 5,000,000 +0 1.22% 785,000
2024-12-09 2024-12-05 0.158 5,000,000 +0 1.22% 790,000
2024-12-06 2024-12-04 0.158 5,000,000 +0 1.22% 790,000
2024-12-05 2024-12-03 0.158 5,000,000 +0 1.22% 790,000
2024-12-04 2024-12-02 0.158 5,000,000 +0 1.22% 790,000
2024-12-03 2024-11-29 0.158 5,000,000 +0 1.22% 790,000
2024-12-02 2024-11-28 0.160 5,000,000 +0 1.22% 800,000
2024-11-29 2024-11-27 0.165 5,000,000 +0 1.22% 825,000
2024-11-28 2024-11-26 0.165 5,000,000 +0 1.22% 825,000
2024-11-27 2024-11-25 0.165 5,000,000 +0 1.22% 825,000
2024-11-26 2024-11-22 0.170 5,000,000 +0 1.22% 850,000
2024-11-25 2024-11-21 0.175 5,000,000 +0 1.22% 875,000
2024-11-22 2024-11-20 0.165 5,000,000 +0 1.22% 825,000
2024-11-21 2024-11-19 0.170 5,000,000 +0 1.22% 850,000
2024-11-20 2024-11-18 0.153 5,000,000 +0 1.22% 765,000
2024-11-19 2024-11-15 0.160 5,000,000 +0 1.22% 800,000
2024-11-18 2024-11-14 0.138 5,000,000 +0 1.22% 690,000
2024-11-15 2024-11-13 0.138 5,000,000 +0 1.22% 690,000
2024-11-14 2024-11-12 0.138 5,000,000 +0 1.22% 690,000
2024-11-13 2024-11-11 0.128 5,000,000 +0 1.22% 640,000
2024-11-12 2024-11-08 0.128 5,000,000 +0 1.22% 640,000
2024-11-11 2024-11-07 0.128 5,000,000 +0 1.22% 640,000
2024-11-08 2024-11-06 0.128 5,000,000 +0 1.22% 640,000
2024-11-07 2024-11-05 0.128 5,000,000 +0 1.22% 640,000
2024-11-06 2024-11-04 0.128 5,000,000 +0 1.22% 640,000
2024-11-05 2024-11-01 0.128 5,000,000 +0 1.22% 640,000
2024-11-04 2024-10-31 0.128 5,000,000 +0 1.22% 640,000
2024-11-01 2024-10-30 0.128 5,000,000 +0 1.22% 640,000
2024-10-31 2024-10-29 0.128 5,000,000 +0 1.22% 640,000
2024-10-30 2024-10-28 0.128 5,000,000 +0 1.22% 640,000
2024-10-29 2024-10-25 0.128 5,000,000 +0 1.22% 640,000
2024-10-28 2024-10-24 0.128 5,000,000 +0 1.22% 640,000
2024-10-25 2024-10-23 0.161 5,000,000 +0 1.22% 805,000
2024-10-24 2024-10-22 0.165 5,000,000 +0 1.22% 825,000
2024-10-23 2024-10-21 0.165 5,000,000 +0 1.22% 825,000
2024-10-22 2024-10-18 0.166 5,000,000 +0 1.22% 830,000
2024-10-21 2024-10-17 0.160 5,000,000 +0 1.22% 800,000
2024-10-18 2024-10-16 0.165 5,000,000 +0 1.22% 825,000
2024-10-17 2024-10-15 0.175 5,000,000 +0 1.22% 875,000
2024-10-16 2024-10-14 0.153 5,000,000 +0 1.22% 765,000
2024-10-15 2024-10-10 0.153 5,000,000 +0 1.22% 765,000
2024-10-14 2024-10-09 0.153 5,000,000 +0 1.22% 765,000
2024-10-10 2024-10-08 0.154 5,000,000 +0 1.22% 770,000
2024-10-09 2024-10-07 0.154 5,000,000 +0 1.22% 770,000
2024-10-08 2024-10-04 0.178 5,000,000 +0 1.22% 890,000
2024-10-07 2024-10-03 0.178 5,000,000 +0 1.22% 890,000
2024-10-04 2024-10-02 0.180 5,000,000 +0 1.22% 900,000
2024-10-03 2024-09-30 0.180 5,000,000 +0 1.22% 900,000
2024-10-02 2024-09-27 0.150 5,000,000 +0 1.22% 750,000
2024-09-30 2024-09-26 0.150 5,000,000 +0 1.22% 750,000
2024-09-27 2024-09-25 0.150 5,000,000 +0 1.22% 750,000
2024-09-26 2024-09-24 0.150 5,000,000 +0 1.22% 750,000
2024-09-25 2024-09-23 0.130 5,000,000 +0 1.22% 650,000
2024-09-24 2024-09-20 0.140 5,000,000 +0 1.22% 700,000
2024-09-23 2024-09-19 0.140 5,000,000 +0 1.22% 700,000
2024-09-20 2024-09-17 0.140 5,000,000 +0 1.22% 700,000
2024-09-19 2024-09-16 0.140 5,000,000 +0 1.22% 700,000
2024-09-17 2024-09-13 0.140 5,000,000 +0 1.22% 700,000
2024-09-16 2024-09-12 0.142 5,000,000 +0 1.22% 710,000
2024-09-13 2024-09-11 0.150 5,000,000 +0 1.22% 750,000
2024-09-12 2024-09-10 0.163 5,000,000 +0 1.22% 815,000
2024-09-11 2024-09-09 0.168 5,000,000 +0 1.22% 840,000
2024-09-10 2024-09-05 0.174 5,000,000 +0 1.22% 870,000
2024-09-09 2024-09-04 0.150 5,000,000 +0 1.22% 750,000
2024-09-05 2024-09-03 0.149 5,000,000 +0 1.22% 745,000
2024-09-04 2024-09-02 0.149 5,000,000 +0 1.22% 745,000
2024-09-03 2024-08-30 0.149 5,000,000 +0 1.22% 745,000
2024-09-02 2024-08-29 0.149 5,000,000 +0 1.22% 745,000
2024-08-30 2024-08-28 0.149 5,000,000 +0 1.22% 745,000
2024-08-29 2024-08-27 0.149 5,000,000 +0 1.22% 745,000
2024-08-28 2024-08-26 0.149 5,000,000 +0 1.22% 745,000
2024-08-27 2024-08-23 0.149 5,000,000 +0 1.22% 745,000
2024-08-26 2024-08-22 0.149 5,000,000 +0 1.22% 745,000
2024-08-23 2024-08-21 0.149 5,000,000 +0 1.22% 745,000
2024-08-22 2024-08-20 0.149 5,000,000 +0 1.22% 745,000
2024-08-21 2024-08-19 0.150 5,000,000 +0 1.22% 750,000
2024-08-20 2024-08-16 0.150 5,000,000 +0 1.22% 750,000
2024-08-19 2024-08-15 0.150 5,000,000 +0 1.22% 750,000
2024-08-16 2024-08-14 0.150 5,000,000 +0 1.22% 750,000
2024-08-15 2024-08-13 0.150 5,000,000 +0 1.22% 750,000
2024-08-14 2024-08-12 0.150 5,000,000 +0 1.22% 750,000
2024-08-13 2024-08-09 0.150 5,000,000 +0 1.22% 750,000
2024-08-12 2024-08-08 0.150 5,000,000 +0 1.22% 750,000
2024-08-09 2024-08-07 0.150 5,000,000 +0 1.22% 750,000
2024-08-08 2024-08-06 0.150 5,000,000 +0 1.22% 750,000
2024-08-07 2024-08-05 0.150 5,000,000 +0 1.22% 750,000
2024-08-06 2024-08-02 0.150 5,000,000 +0 1.22% 750,000
2024-08-05 2024-08-01 0.153 5,000,000 +0 1.22% 765,000
2024-08-02 2024-07-31 0.135 5,000,000 +0 1.22% 675,000
2024-08-01 2024-07-30 0.135 5,000,000 +0 1.22% 675,000
2024-07-31 2024-07-29 0.135 5,000,000 +0 1.22% 675,000
2024-07-30 2024-07-26 0.135 5,000,000 +0 1.22% 675,000
2024-07-29 2024-07-25 0.135 5,000,000 +0 1.22% 675,000
2024-07-26 2024-07-24 0.135 5,000,000 +0 1.22% 675,000
2024-07-25 2024-07-23 0.135 5,000,000 +0 1.22% 675,000
2024-07-24 2024-07-22 0.135 5,000,000 +0 1.22% 675,000
2024-07-23 2024-07-19 0.135 5,000,000 +0 1.22% 675,000
2024-07-22 2024-07-18 0.135 5,000,000 +0 1.22% 675,000
2024-07-19 2024-07-17 0.135 5,000,000 +0 1.22% 675,000
2024-07-18 2024-07-16 0.135 5,000,000 +0 1.22% 675,000
2024-07-17 2024-07-15 0.135 5,000,000 +0 1.22% 675,000
2024-07-16 2024-07-12 0.135 5,000,000 +0 1.22% 675,000
2024-07-15 2024-07-11 0.144 5,000,000 +0 1.22% 720,000
2024-07-12 2024-07-10 0.160 5,000,000 +0 1.22% 800,000
2024-07-11 2024-07-09 0.160 5,000,000 +0 1.22% 800,000
2024-07-10 2024-07-08 0.160 5,000,000 +0 1.22% 800,000
2024-07-09 2024-07-05 0.160 5,000,000 +0 1.22% 800,000
2024-07-08 2024-07-04 0.160 5,000,000 +0 1.22% 800,000
2024-07-05 2024-07-03 0.160 5,000,000 +0 1.22% 800,000
2024-07-04 2024-07-02 0.160 5,000,000 +0 1.22% 800,000
2024-07-03 2024-06-28 0.160 5,000,000 +0 1.22% 800,000
2024-07-02 2024-06-27 0.160 5,000,000 +0 1.22% 800,000
2024-06-28 2024-06-26 0.160 5,000,000 +0 1.22% 800,000
2024-06-27 2024-06-25 0.160 5,000,000 +0 1.22% 800,000
2024-06-26 2024-06-24 0.160 5,000,000 +0 1.22% 800,000
2024-06-25 2024-06-21 0.160 5,000,000 +0 1.22% 800,000
2024-06-24 2024-06-20 0.160 5,000,000 +0 1.22% 800,000
2024-06-21 2024-06-19 0.160 5,000,000 +0 1.22% 800,000
2024-06-20 2024-06-18 0.160 5,000,000 +0 1.22% 800,000
2024-06-19 2024-06-17 0.160 5,000,000 +0 1.22% 800,000
2024-06-18 2024-06-14 0.160 5,000,000 +0 1.22% 800,000
2024-06-17 2024-06-13 0.160 5,000,000 +0 1.22% 800,000
2024-06-14 2024-06-12 0.160 5,000,000 +0 1.22% 800,000
2024-06-13 2024-06-11 0.160 5,000,000 +0 1.22% 800,000
2024-06-12 2024-06-07 0.160 5,000,000 +0 1.22% 800,000
2024-06-11 2024-06-06 0.160 5,000,000 +0 1.22% 800,000
2024-06-07 2024-06-05 0.165 5,000,000 +0 1.22% 825,000
2024-06-06 2024-06-04 0.168 5,000,000 +0 1.22% 840,000
2024-06-05 2024-06-03 0.168 5,000,000 +0 1.22% 840,000
2024-06-04 2024-05-31 0.175 5,000,000 +0 1.22% 875,000
2024-06-03 2024-05-30 0.180 5,000,000 +0 1.22% 900,000
2024-05-31 2024-05-29 0.180 5,000,000 +0 1.22% 900,000
2024-05-30 2024-05-28 0.185 5,000,000 +0 1.22% 925,000
2024-05-29 2024-05-27 0.185 5,000,000 +0 1.22% 925,000
2024-05-28 2024-05-24 0.185 5,000,000 +0 1.22% 925,000
2024-05-27 2024-05-23 0.185 5,000,000 +0 1.22% 925,000
2024-05-24 2024-05-22 0.185 5,000,000 +0 1.22% 925,000
2024-05-23 2024-05-21 0.185 5,000,000 +0 1.22% 925,000
2024-05-22 2024-05-20 0.185 5,000,000 +0 1.22% 925,000
2024-05-21 2024-05-17 0.190 5,000,000 +0 1.22% 950,000
2024-05-20 2024-05-16 0.190 5,000,000 +0 1.22% 950,000
2024-05-17 2024-05-14 0.200 5,000,000 +0 1.22% 1,000,000
2024-05-16 2024-05-13 0.178 5,000,000 +0 1.22% 890,000
2024-05-14 2024-05-10 0.178 5,000,000 +0 1.22% 890,000
2024-05-13 2024-05-09 0.178 5,000,000 +0 1.22% 890,000
2024-05-10 2024-05-08 0.178 5,000,000 +0 1.22% 890,000
2024-05-09 2024-05-07 0.178 5,000,000 +0 1.22% 890,000
2024-05-08 2024-05-06 0.178 5,000,000 +0 1.22% 890,000
2024-05-07 2024-05-03 0.178 5,000,000 +0 1.22% 890,000
2024-05-06 2024-05-02 0.178 5,000,000 +0 1.22% 890,000
2024-05-03 2024-04-30 0.178 5,000,000 +0 1.22% 890,000
2024-05-02 2024-04-29 0.178 5,000,000 +0 1.22% 890,000
2024-04-30 2024-04-26 0.178 5,000,000 +0 1.22% 890,000
2024-04-29 2024-04-25 0.178 5,000,000 +0 1.22% 890,000
2024-04-26 2024-04-24 0.178 5,000,000 +0 1.22% 890,000
2024-04-25 2024-04-23 0.178 5,000,000 +0 1.22% 890,000
2024-04-24 2024-04-22 0.178 5,000,000 +0 1.22% 890,000
2024-04-23 2024-04-19 0.178 5,000,000 +0 1.22% 890,000
2024-04-22 2024-04-18 0.178 5,000,000 +0 1.22% 890,000
2024-04-19 2024-04-17 0.180 5,000,000 +0 1.22% 900,000
2024-04-18 2024-04-16 0.180 5,000,000 +0 1.22% 900,000
2024-04-17 2024-04-15 0.180 5,000,000 +0 1.22% 900,000
2024-04-16 2024-04-12 0.180 5,000,000 +0 1.22% 900,000
2024-04-15 2024-04-11 0.180 5,000,000 +0 1.22% 900,000
2024-04-12 2024-04-10 0.180 5,000,000 +0 1.22% 900,000
2024-04-11 2024-04-09 0.180 5,000,000 +0 1.22% 900,000
2024-04-10 2024-04-08 0.189 5,000,000 +0 1.22% 945,000
2024-04-09 2024-04-05 0.189 5,000,000 +0 1.22% 945,000
2024-04-08 2024-04-03 0.190 5,000,000 +0 1.22% 950,000
2024-04-05 2024-04-02 0.190 5,000,000 +0 1.22% 950,000
2024-04-03 2024-03-28 0.190 5,000,000 +0 1.22% 950,000
2024-04-02 2024-03-27 0.190 5,000,000 +0 1.22% 950,000
2024-03-28 2024-03-26 0.190 5,000,000 +0 1.22% 950,000
2024-03-27 2024-03-25 0.150 5,000,000 +0 1.22% 750,000
2024-03-26 2024-03-22 0.135 5,000,000 +0 1.22% 675,000
2024-03-25 2024-03-21 0.135 5,000,000 +0 1.22% 675,000
2024-03-22 2024-03-20 0.135 5,000,000 +0 1.22% 675,000
2024-03-21 2024-03-19 0.135 5,000,000 +0 1.22% 675,000
2024-03-20 2024-03-18 0.135 5,000,000 +0 1.22% 675,000
2024-03-19 2024-03-15 0.135 5,000,000 +0 1.22% 675,000
2024-03-18 2024-03-14 0.135 5,000,000 +0 1.22% 675,000
2024-03-15 2024-03-13 0.135 5,000,000 +0 1.22% 675,000
2024-03-14 2024-03-12 0.135 5,000,000 +0 1.22% 675,000
2024-03-13 2024-03-11 0.135 5,000,000 +0 1.22% 675,000
2024-03-12 2024-03-08 0.135 5,000,000 +0 1.22% 675,000
2024-03-11 2024-03-07 0.140 5,000,000 +0 1.22% 700,000
2024-03-08 2024-03-06 0.140 5,000,000 +0 1.22% 700,000
2024-03-07 2024-03-05 0.140 5,000,000 +0 1.22% 700,000
2024-03-06 2024-03-04 0.140 5,000,000 +0 1.22% 700,000
2024-03-05 2024-03-01 0.140 5,000,000 +0 1.22% 700,000
2024-03-04 2024-02-29 0.129 5,000,000 +0 1.22% 645,000
2024-03-01 2024-02-28 0.129 5,000,000 +0 1.22% 645,000
2024-02-29 2024-02-27 0.129 5,000,000 +0 1.22% 645,000
2024-02-28 2024-02-26 0.107 5,000,000 +0 1.22% 535,000
2024-02-27 2024-02-23 0.106 5,000,000 +0 1.22% 530,000
2024-02-26 2024-02-22 0.126 5,000,000 +0 1.22% 630,000
2024-02-23 2024-02-21 0.129 5,000,000 +0 1.22% 645,000
2024-02-22 2024-02-20 0.105 5,000,000 +0 1.22% 525,000
2024-02-21 2024-02-19 0.117 5,000,000 +0 1.22% 585,000
2024-02-20 2024-02-16 0.117 5,000,000 +0 1.22% 585,000
2024-02-19 2024-02-15 0.115 5,000,000 +0 1.22% 575,000
2024-02-16 2024-02-14 0.110 5,000,000 +0 1.22% 550,000
2024-02-15 2024-02-09 0.110 5,000,000 +0 1.22% 550,000
2024-02-14 2024-02-07 0.110 5,000,000 +0 1.22% 550,000
2024-02-08 2024-02-06 0.110 5,000,000 +0 1.22% 550,000
2024-02-07 2024-02-05 0.110 5,000,000 +0 1.22% 550,000
2024-02-06 2024-02-02 0.125 5,000,000 +0 1.22% 625,000
2024-02-05 2024-02-01 0.105 5,000,000 +0 1.22% 525,000
2024-02-02 2024-01-31 0.119 5,000,000 +0 1.22% 595,000
2024-02-01 2024-01-30 0.119 5,000,000 +0 1.22% 595,000
2024-01-31 2024-01-29 0.120 5,000,000 +0 1.22% 600,000
2024-01-30 2024-01-26 0.124 5,000,000 +0 1.22% 620,000
2024-01-29 2024-01-25 0.160 5,000,000 +0 1.22% 800,000
2024-01-26 2024-01-24 0.160 5,000,000 +0 1.22% 800,000
2024-01-25 2024-01-23 0.160 5,000,000 +0 1.22% 800,000
2024-01-24 2024-01-22 0.160 5,000,000 +0 1.22% 800,000
2024-01-23 2024-01-19 0.160 5,000,000 +0 1.22% 800,000
2024-01-22 2024-01-18 0.160 5,000,000 +0 1.22% 800,000
2024-01-19 2024-01-17 0.161 5,000,000 +0 1.22% 805,000
2024-01-18 2024-01-16 0.160 5,000,000 +0 1.22% 800,000
2024-01-17 2024-01-15 0.160 5,000,000 +0 1.22% 800,000
2024-01-16 2024-01-12 0.161 5,000,000 +0 1.22% 805,000
2024-01-15 2024-01-11 0.161 5,000,000 +0 1.22% 805,000
2024-01-12 2024-01-10 0.161 5,000,000 +0 1.22% 805,000
2024-01-11 2024-01-09 0.160 5,000,000 +0 1.22% 800,000
2024-01-10 2024-01-08 0.176 5,000,000 +0 1.22% 880,000
2024-01-09 2024-01-05 0.176 5,000,000 +0 1.22% 880,000
2024-01-08 2024-01-04 0.176 5,000,000 +0 1.22% 880,000
2024-01-05 2024-01-03 0.176 5,000,000 +0 1.22% 880,000
2024-01-04 2024-01-02 0.176 5,000,000 +0 1.22% 880,000
2024-01-03 2023-12-29 0.176 5,000,000 +0 1.22% 880,000
2024-01-02 2023-12-28 0.176 5,000,000 +0 1.22% 880,000
2023-12-29 2023-12-27 0.176 5,000,000 +0 1.22% 880,000
2023-12-28 2023-12-22 0.176 5,000,000 +0 1.22% 880,000
2023-12-27 2023-12-21 0.176 5,000,000 +0 1.22% 880,000
2023-12-22 2023-12-20 0.176 5,000,000 +0 1.22% 880,000
2023-12-21 2023-12-19 0.176 5,000,000 +0 1.22% 880,000
2023-12-20 2023-12-18 0.178 5,000,000 +0 1.22% 890,000
2023-12-19 2023-12-15 0.178 5,000,000 +0 1.22% 890,000
2023-12-18 2023-12-14 0.178 5,000,000 +0 1.22% 890,000
2023-12-15 2023-12-13 0.178 5,000,000 +0 1.22% 890,000
2023-12-14 2023-12-12 0.178 5,000,000 +0 1.22% 890,000
2023-12-13 2023-12-11 0.178 5,000,000 +0 1.22% 890,000
2023-12-12 2023-12-08 0.178 5,000,000 +0 1.22% 890,000
2023-12-11 2023-12-07 0.178 5,000,000 +0 1.22% 890,000
2023-12-08 2023-12-06 0.178 5,000,000 +0 1.22% 890,000
2023-12-07 2023-12-05 0.178 5,000,000 +0 1.22% 890,000
2023-12-06 2023-12-04 0.178 5,000,000 +0 1.22% 890,000
2023-12-05 2023-12-01 0.178 5,000,000 +0 1.22% 890,000
2023-12-04 2023-11-30 0.178 5,000,000 +0 1.22% 890,000
2023-12-01 2023-11-29 0.178 5,000,000 +0 1.22% 890,000
2023-11-30 2023-11-28 0.178 5,000,000 +0 1.22% 890,000
2023-11-29 2023-11-27 0.180 5,000,000 +0 1.22% 900,000
2023-11-28 2023-11-24 0.180 5,000,000 +0 1.22% 900,000
2023-11-27 2023-11-23 0.180 5,000,000 +0 1.22% 900,000
2023-11-24 2023-11-22 0.180 5,000,000 +0 1.22% 900,000
2023-11-23 2023-11-21 0.180 5,000,000 +0 1.22% 900,000
2023-11-22 2023-11-20 0.180 5,000,000 +0 1.22% 900,000
2023-11-21 2023-11-17 0.180 5,000,000 +0 1.22% 900,000
2023-11-20 2023-11-16 0.180 5,000,000 +0 1.22% 900,000
2023-11-17 2023-11-15 0.180 5,000,000 +0 1.22% 900,000
2023-11-16 2023-11-14 0.180 5,000,000 +0 1.22% 900,000
2023-11-15 2023-11-13 0.180 5,000,000 +0 1.22% 900,000
2023-11-14 2023-11-10 0.180 5,000,000 +0 1.22% 900,000
2023-11-13 2023-11-09 0.180 5,000,000 +0 1.22% 900,000
2023-11-10 2023-11-08 0.180 5,000,000 +0 1.22% 900,000
2023-11-09 2023-11-07 0.180 5,000,000 +0 1.22% 900,000
2023-11-08 2023-11-06 0.180 5,000,000 +0 1.22% 900,000
2023-11-07 2023-11-03 0.180 5,000,000 +0 1.22% 900,000
2023-11-06 2023-11-02 0.180 5,000,000 +0 1.22% 900,000
2023-11-03 2023-11-01 0.180 5,000,000 +0 1.22% 900,000
2023-11-02 2023-10-31 0.186 5,000,000 +0 1.22% 930,000
2023-11-01 2023-10-30 0.186 5,000,000 +0 1.22% 930,000
2023-10-31 2023-10-27 0.186 5,000,000 +0 1.22% 930,000
2023-10-30 2023-10-26 0.186 5,000,000 +0 1.22% 930,000
2023-10-27 2023-10-25 0.186 5,000,000 +0 1.22% 930,000
2023-10-26 2023-10-24 0.186 5,000,000 +0 1.22% 930,000
2023-10-25 2023-10-20 0.186 5,000,000 +0 1.22% 930,000
2023-10-24 2023-10-19 0.186 5,000,000 +0 1.22% 930,000
2023-10-20 2023-10-18 0.186 5,000,000 +0 1.22% 930,000
2023-10-19 2023-10-17 0.186 5,000,000 +0 1.22% 930,000
2023-10-18 2023-10-16 0.186 5,000,000 +0 1.22% 930,000
2023-10-17 2023-10-13 0.186 5,000,000 +0 1.22% 930,000
2023-10-16 2023-10-12 0.186 5,000,000 +0 1.22% 930,000
2023-10-13 2023-10-11 0.186 5,000,000 +0 1.22% 930,000
2023-10-12 2023-10-10 0.186 5,000,000 +0 1.22% 930,000
2023-10-11 2023-10-09 0.186 5,000,000 +0 1.22% 930,000
2023-10-10 2023-10-06 0.186 5,000,000 +0 1.22% 930,000
2023-10-09 2023-10-05 0.186 5,000,000 +0 1.22% 930,000
2023-10-06 2023-10-04 0.186 5,000,000 +0 1.22% 930,000
2023-10-05 2023-10-03 0.186 5,000,000 +0 1.22% 930,000
2023-10-04 2023-09-29 0.186 5,000,000 +0 1.22% 930,000
2023-10-03 2023-09-28 0.186 5,000,000 +0 1.22% 930,000
2023-09-29 2023-09-27 0.186 5,000,000 +0 1.22% 930,000
2023-09-28 2023-09-26 0.186 5,000,000 +0 1.22% 930,000
2023-09-27 2023-09-25 0.186 5,000,000 +0 1.22% 930,000
2023-09-26 2023-09-22 0.186 5,000,000 +0 1.22% 930,000
2023-09-25 2023-09-21 0.203 5,000,000 +0 1.22% 1,015,000
2023-09-22 2023-09-20 0.203 5,000,000 +0 1.22% 1,015,000
2023-09-21 2023-09-19 0.203 5,000,000 +0 1.22% 1,015,000
2023-09-20 2023-09-18 0.203 5,000,000 +0 1.22% 1,015,000
2023-09-19 2023-09-15 0.202 5,000,000 +0 1.22% 1,010,000
2023-09-18 2023-09-14 0.202 5,000,000 +0 1.22% 1,010,000
2023-09-15 2023-09-13 0.202 5,000,000 +0 1.22% 1,010,000
2023-09-14 2023-09-12 0.202 5,000,000 +0 1.22% 1,010,000
2023-09-13 2023-09-11 0.207 5,000,000 +0 1.22% 1,035,000
2023-09-12 2023-09-07 0.210 5,000,000 +0 1.22% 1,050,000
2023-09-11 2023-09-06 0.210 5,000,000 +0 1.22% 1,050,000
2023-09-07 2023-09-05 0.210 5,000,000 +0 1.22% 1,050,000
2023-09-06 2023-09-04 0.240 5,000,000 +0 1.22% 1,200,000
2023-09-05 2023-08-31 0.275 5,000,000 +0 1.22% 1,375,000
2023-09-04 2023-08-30 0.275 5,000,000 +0 1.22% 1,375,000
2023-08-31 2023-08-29 0.275 5,000,000 +0 1.22% 1,375,000
2023-08-30 2023-08-28 0.275 5,000,000 +0 1.22% 1,375,000
2023-08-29 2023-08-25 0.275 5,000,000 +0 1.22% 1,375,000
2023-08-28 2023-08-24 0.280 5,000,000 +0 1.22% 1,400,000
2023-08-25 2023-08-23 0.280 5,000,000 +0 1.22% 1,400,000
2023-08-24 2023-08-22 0.300 5,000,000 +0 1.22% 1,500,000
2023-08-23 2023-08-21 0.210 5,000,000 +0 1.22% 1,050,000
2023-08-22 2023-08-18 0.210 5,000,000 +0 1.22% 1,050,000
2023-08-21 2023-08-17 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-18 2023-08-16 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-17 2023-08-15 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-16 2023-08-14 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-15 2023-08-11 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-14 2023-08-10 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-11 2023-08-09 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-10 2023-08-08 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-09 2023-08-07 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-08 2023-08-04 0.215 5,000,000 +0 1.22% 1,075,000
2023-08-07 2023-08-03 0.210 5,000,000 +0 1.22% 1,050,000
2023-08-04 2023-08-02 0.210 5,000,000 +0 1.22% 1,050,000
2023-08-03 2023-08-01 0.225 5,000,000 +0 1.22% 1,125,000
2023-08-02 2023-07-31 0.225 5,000,000 +0 1.22% 1,125,000
2023-08-01 2023-07-28 0.225 5,000,000 +0 1.22% 1,125,000
2023-07-31 2023-07-27 0.236 5,000,000 +0 1.22% 1,180,000
2023-07-28 2023-07-26 0.236 5,000,000 +0 1.22% 1,180,000
2023-07-27 2023-07-25 0.240 5,000,000 +0 1.22% 1,200,000
2023-07-26 2023-07-24 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-25 2023-07-21 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-24 2023-07-20 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-21 2023-07-19 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-20 2023-07-18 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-19 2023-07-14 0.265 5,000,000 +0 1.22% 1,325,000
2023-07-18 2023-07-13 0.270 5,000,000 +0 1.22% 1,350,000
2023-07-14 2023-07-12 0.270 5,000,000 +0 1.22% 1,350,000
2023-07-13 2023-07-11 0.270 5,000,000 +0 1.22% 1,350,000
2023-07-12 2023-07-10 0.270 5,000,000 +0 1.22% 1,350,000
2023-07-11 2023-07-07 0.270 5,000,000 +0 1.22% 1,350,000
2023-07-10 2023-07-06 0.265 5,000,000 +0 1.22% 1,325,000
2023-07-07 2023-07-05 0.260 5,000,000 +0 1.22% 1,300,000
2023-07-06 2023-07-04 0.250 5,000,000 +0 1.22% 1,250,000
2023-07-05 2023-07-03 0.260 5,000,000 +0 1.22% 1,300,000
2023-07-04 2023-06-30 0.260 5,000,000 +0 1.22% 1,300,000
2023-07-03 2023-06-29 0.260 5,000,000 +0 1.22% 1,300,000
2023-06-30 2023-06-28 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-29 2023-06-27 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-28 2023-06-26 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-27 2023-06-23 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-26 2023-06-21 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-23 2023-06-20 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-21 2023-06-19 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-20 2023-06-16 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-19 2023-06-15 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-16 2023-06-14 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-15 2023-06-13 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-14 2023-06-12 0.295 5,000,000 +0 1.22% 1,475,000
2023-06-13 2023-06-09 0.300 5,000,000 +0 1.22% 1,500,000
2023-06-12 2023-06-08 0.240 5,000,000 +0 1.22% 1,200,000
2023-06-09 2023-06-07 0.249 5,000,000 +0 1.22% 1,245,000
2023-06-08 2023-06-06 0.249 5,000,000 +0 1.22% 1,245,000
2023-06-07 2023-06-05 0.249 5,000,000 +0 1.22% 1,245,000
2023-06-06 2023-06-02 0.249 5,000,000 +0 1.22% 1,245,000
2023-06-05 2023-06-01 0.249 5,000,000 +0 1.22% 1,245,000
2023-06-02 2023-05-31 0.250 5,000,000 +0 1.22% 1,250,000
2023-06-01 2023-05-30 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-31 2023-05-29 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-30 2023-05-25 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-29 2023-05-24 0.300 5,000,000 +0 1.22% 1,500,000
2023-05-25 2023-05-23 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-24 2023-05-22 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-23 2023-05-19 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-22 2023-05-18 0.250 5,000,000 +0 1.22% 1,250,000
2023-05-19 2023-05-17 0.260 5,000,000 +0 1.22% 1,300,000
2023-05-18 2023-05-16 0.310 5,000,000 +0 1.22% 1,550,000
2023-05-17 2023-05-15 0.300 5,000,000 +0 1.22% 1,500,000
2023-05-16 2023-05-12 0.280 5,000,000 +0 1.22% 1,400,000
2023-05-15 2023-05-11 0.260 5,000,000 +0 1.22% 1,300,000
2023-05-12 2023-05-10 0.260 5,000,000 +0 1.22% 1,300,000
2023-05-11 2023-05-09 0.260 5,000,000 +0 1.22% 1,300,000
2023-05-10 2023-05-08 0.260 5,000,000 +0 1.22% 1,300,000
2023-05-09 2023-05-05 0.265 5,000,000 +0 1.22% 1,325,000
2023-05-08 2023-05-04 0.265 5,000,000 +0 1.22% 1,325,000
2023-05-05 2023-05-03 0.265 5,000,000 +0 1.22% 1,325,000
2023-05-04 2023-05-02 0.265 5,000,000 +0 1.22% 1,325,000
2023-05-03 2023-04-28 0.265 5,000,000 +0 1.22% 1,325,000
2023-05-02 2023-04-27 0.265 5,000,000 +0 1.22% 1,325,000
2023-04-28 2023-04-26 0.265 5,000,000 +0 1.22% 1,325,000
2023-04-27 2023-04-25 0.265 5,000,000 +0 1.22% 1,325,000
2023-04-26 2023-04-24 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-25 2023-04-21 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-24 2023-04-20 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-21 2023-04-19 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-20 2023-04-18 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-19 2023-04-17 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-18 2023-04-14 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-17 2023-04-13 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-14 2023-04-12 0.285 5,000,000 +0 1.22% 1,425,000
2023-04-13 2023-04-11 0.290 5,000,000 +0 1.22% 1,450,000
2023-04-12 2023-04-06 0.290 5,000,000 +0 1.22% 1,450,000
2023-04-11 2023-04-04 0.305 5,000,000 +0 1.22% 1,525,000
2023-04-06 2023-04-03 0.350 5,000,000 +0 1.22% 1,750,000
2023-04-04 2023-03-31 0.350 5,000,000 +0 1.22% 1,750,000
2023-04-03 2023-03-30 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-31 2023-03-29 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-30 2023-03-28 0.335 5,000,000 +0 1.22% 1,675,000
2023-03-29 2023-03-27 0.300 5,000,000 +0 1.22% 1,500,000
2023-03-28 2023-03-24 0.300 5,000,000 +0 1.22% 1,500,000
2023-03-27 2023-03-23 0.300 5,000,000 +0 1.22% 1,500,000
2023-03-24 2023-03-22 0.330 5,000,000 +0 1.22% 1,650,000
2023-03-23 2023-03-21 0.330 5,000,000 +0 1.22% 1,650,000
2023-03-22 2023-03-20 0.330 5,000,000 +0 1.22% 1,650,000
2023-03-21 2023-03-17 0.330 5,000,000 +0 1.22% 1,650,000
2023-03-20 2023-03-16 0.330 5,000,000 +0 1.22% 1,650,000
2023-03-17 2023-03-15 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-16 2023-03-14 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-15 2023-03-13 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-14 2023-03-10 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-13 2023-03-09 0.350 5,000,000 +0 1.22% 1,750,000
2023-03-10 2023-03-08 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-09 2023-03-07 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-08 2023-03-06 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-07 2023-03-03 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-06 2023-03-02 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-03 2023-03-01 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-02 2023-02-28 0.355 5,000,000 +0 1.22% 1,775,000
2023-03-01 2023-02-27 0.355 5,000,000 +0 1.22% 1,775,000
2023-02-28 2023-02-24 0.360 5,000,000 +0 1.22% 1,800,000
2023-02-27 2023-02-23 0.360 5,000,000 +0 1.22% 1,800,000
2023-02-24 2023-02-22 0.370 5,000,000 +0 1.22% 1,850,000
2023-02-23 2023-02-21 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-22 2023-02-20 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-21 2023-02-17 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-20 2023-02-16 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-17 2023-02-15 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-16 2023-02-14 0.375 5,000,000 +0 1.22% 1,875,000
2023-02-15 2023-02-13 0.380 5,000,000 +0 1.22% 1,900,000
2023-02-14 2023-02-10 0.380 5,000,000 +0 1.22% 1,900,000
2023-02-13 2023-02-09 0.380 5,000,000 +0 1.22% 1,900,000
2023-02-10 2023-02-08 0.380 5,000,000 +0 1.22% 1,900,000
2023-02-09 2023-02-07 0.380 5,000,000 +0 1.22% 1,900,000
2023-02-08 2023-02-06 0.385 5,000,000 +0 1.22% 1,925,000
2023-02-07 2023-02-03 0.385 5,000,000 +0 1.22% 1,925,000
2023-02-06 2023-02-02 0.385 5,000,000 +0 1.22% 1,925,000
2023-02-03 2023-02-01 0.385 5,000,000 +0 1.22% 1,925,000
2023-02-02 2023-01-31 0.385 5,000,000 +0 1.22% 1,925,000
2023-02-01 2023-01-30 0.385 5,000,000 +0 1.22% 1,925,000
2023-01-31 2023-01-27 0.375 5,000,000 +0 1.22% 1,875,000
2023-01-30 2023-01-26 0.375 5,000,000 +0 1.22% 1,875,000
2023-01-27 2023-01-20 0.375 5,000,000 +0 1.22% 1,875,000
2023-01-26 2023-01-19 0.375 5,000,000 +0 1.22% 1,875,000
2023-01-20 2023-01-18 0.370 5,000,000 +0 1.22% 1,850,000
2023-01-19 2023-01-17 0.370 5,000,000 +0 1.22% 1,850,000
2023-01-18 2023-01-16 0.365 5,000,000 +0 1.22% 1,825,000
2023-01-17 2023-01-13 0.400 5,000,000 +0 1.22% 2,000,000
2023-01-16 2023-01-12 0.400 5,000,000 +0 1.22% 2,000,000
2023-01-13 2023-01-11 0.405 5,000,000 +0 1.22% 2,025,000
2023-01-12 2023-01-10 0.405 5,000,000 +0 1.22% 2,025,000
2023-01-11 2023-01-09 0.410 5,000,000 +0 1.22% 2,050,000
2023-01-10 2023-01-06 0.405 5,000,000 +0 1.22% 2,025,000
2023-01-09 2023-01-05 0.400 5,000,000 +0 1.22% 2,000,000
2023-01-06 2023-01-04 0.425 5,000,000 +0 1.22% 2,125,000
2023-01-05 2023-01-03 0.420 5,000,000 +0 1.22% 2,100,000
2023-01-04 2022-12-30 0.410 5,000,000 +0 1.22% 2,050,000
2023-01-03 2022-12-29 0.400 5,000,000 +0 1.22% 2,000,000
2022-12-30 2022-12-28 0.430 5,000,000 +0 1.22% 2,150,000
2022-12-29 2022-12-23 0.410 5,000,000 +0 1.22% 2,050,000
2022-12-28 2022-12-22 0.410 5,000,000 +0 1.22% 2,050,000
2022-12-23 2022-12-21 0.410 5,000,000 +0 1.22% 2,050,000
2022-12-22 2022-12-20 0.440 5,000,000 +0 1.22% 2,200,000
2022-12-21 2022-12-19 0.450 5,000,000 +0 1.22% 2,250,000
2022-12-20 2022-12-16 0.440 5,000,000 +0 1.22% 2,200,000
2022-12-19 2022-12-15 0.440 5,000,000 +0 1.22% 2,200,000
2022-12-16 2022-12-14 0.450 5,000,000 +0 1.22% 2,250,000
2022-12-15 2022-12-13 0.450 5,000,000 +0 1.22% 2,250,000
2022-12-14 2022-12-12 0.440 5,000,000 +0 1.22% 2,200,000
2022-12-13 2022-12-09 0.420 5,000,000 +0 1.22% 2,100,000
2022-12-12 2022-12-08 0.460 5,000,000 +0 1.22% 2,300,000
2022-12-09 2022-12-07 0.460 5,000,000 +0 1.22% 2,300,000
2022-12-08 2022-12-06 0.460 5,000,000 +0 1.22% 2,300,000
2022-12-07 2022-12-05 0.455 5,000,000 +0 1.22% 2,275,000
2022-12-06 2022-12-02 0.450 5,000,000 +0 1.22% 2,250,000
2022-12-05 2022-12-01 0.450 5,000,000 +0 1.22% 2,250,000
2022-12-02 2022-11-30 0.475 5,000,000 +0 1.22% 2,375,000
2022-12-01 2022-11-29 0.475 5,000,000 +0 1.22% 2,375,000
2022-11-30 2022-11-28 0.475 5,000,000 +0 1.22% 2,375,000
2022-11-29 2022-11-25 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-28 2022-11-24 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-25 2022-11-23 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-24 2022-11-22 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-23 2022-11-21 0.485 5,000,000 +0 1.22% 2,425,000
2022-11-22 2022-11-18 0.450 5,000,000 +0 1.22% 2,250,000
2022-11-21 2022-11-17 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-18 2022-11-16 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-17 2022-11-15 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-16 2022-11-14 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-15 2022-11-11 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-14 2022-11-10 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-11 2022-11-09 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-10 2022-11-08 0.480 5,000,000 +0 1.22% 2,400,000
2022-11-09 2022-11-07 0.470 5,000,000 +0 1.22% 2,350,000
2022-11-08 2022-11-04 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-07 2022-11-03 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-04 2022-11-02 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-03 2022-11-01 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-02 2022-10-31 0.490 5,000,000 +0 1.22% 2,450,000
2022-11-01 2022-10-28 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-31 2022-10-27 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-28 2022-10-26 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-27 2022-10-25 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-26 2022-10-24 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-25 2022-10-21 0.490 5,000,000 +0 1.22% 2,450,000
2022-10-24 2022-10-20 0.540 5,000,000 +0 1.22% 2,700,000
2022-10-21 2022-10-19 0.540 5,000,000 +0 1.22% 2,700,000
2022-10-20 2022-10-18 0.540 5,000,000 +0 1.22% 2,700,000
2022-10-19 2022-10-17 0.550 5,000,000 +0 1.22% 2,750,000
2022-10-18 2022-10-14 0.580 5,000,000 +0 1.22% 2,900,000
2022-10-17 2022-10-13 0.540 5,000,000 +0 1.22% 2,700,000
2022-10-14 2022-10-12 0.500 5,000,000 +0 1.22% 2,500,000
2022-10-13 2022-10-11 0.500 5,000,000 +0 1.22% 2,500,000
2022-10-12 2022-10-10 0.500 5,000,000 +0 1.22% 2,500,000
2022-10-11 2022-10-07 0.590 5,000,000 +0 1.22% 2,950,000
2022-10-10 2022-10-06 0.600 5,000,000 +0 1.22% 3,000,000
2022-10-07 2022-10-05 0.590 5,000,000 +0 1.22% 2,950,000
2022-10-06 2022-10-03 0.510 5,000,000 +0 1.22% 2,550,000
2022-10-05 2022-09-30 0.510 5,000,000 +0 1.22% 2,550,000
2022-10-03 2022-09-29 0.510 5,000,000 +0 1.22% 2,550,000
2022-09-30 2022-09-28 0.510 5,000,000 +0 1.22% 2,550,000
2022-09-29 2022-09-27 0.530 5,000,000 +0 1.22% 2,650,000
2022-09-28 2022-09-26 0.540 5,000,000 +0 1.22% 2,700,000
2022-09-27 2022-09-23 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-26 2022-09-22 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-23 2022-09-21 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-22 2022-09-20 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-21 2022-09-19 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-20 2022-09-16 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-19 2022-09-15 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-16 2022-09-14 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-15 2022-09-13 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-14 2022-09-09 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-13 2022-09-08 0.550 5,000,000 +0 1.22% 2,750,000
2022-09-09 2022-09-07 0.560 5,000,000 +0 1.22% 2,800,000
2022-09-08 2022-09-06 0.560 5,000,000 +0 1.22% 2,800,000
2022-09-07 2022-09-05 0.570 5,000,000 +0 1.22% 2,850,000
2022-09-06 2022-09-02 0.570 5,000,000 +0 1.22% 2,850,000
2022-09-05 2022-09-01 0.580 5,000,000 +0 1.22% 2,900,000
2022-09-02 2022-08-31 0.590 5,000,000 +0 1.22% 2,950,000
2022-09-01 2022-08-30 0.590 5,000,000 +0 1.22% 2,950,000
2022-08-31 2022-08-29 0.590 5,000,000 +0 1.22% 2,950,000
2022-08-30 2022-08-26 0.550 5,000,000 +0 1.22% 2,750,000
2022-08-29 2022-08-25 0.570 5,000,000 +0 1.22% 2,850,000
2022-08-26 2022-08-24 0.550 5,000,000 +0 1.22% 2,750,000
2022-08-25 2022-08-23 0.540 5,000,000 +0 1.22% 2,700,000
2022-08-24 2022-08-22 0.540 5,000,000 +0 1.22% 2,700,000
2022-08-23 2022-08-19 0.570 5,000,000 +0 1.22% 2,850,000
2022-08-22 2022-08-18 0.600 5,000,000 +0 1.22% 3,000,000
2022-08-19 2022-08-17 0.600 5,000,000 +0 1.22% 3,000,000
2022-08-18 2022-08-16 0.600 5,000,000 +0 1.22% 3,000,000
2022-08-17 2022-08-15 0.620 5,000,000 +0 1.22% 3,100,000
2022-08-16 2022-08-12 0.580 5,000,000 +0 1.22% 2,900,000
2022-08-15 2022-08-11 0.580 5,000,000 +0 1.22% 2,900,000
2022-08-12 2022-08-10 0.560 5,000,000 +0 1.22% 2,800,000
2022-08-11 2022-08-09 0.570 5,000,000 +0 1.22% 2,850,000
2022-08-10 2022-08-08 0.570 5,000,000 +0 1.22% 2,850,000
2022-08-09 2022-08-05 0.570 5,000,000 +0 1.22% 2,850,000
2022-08-08 2022-08-04 0.550 5,000,000 +0 1.22% 2,750,000
2022-08-05 2022-08-03 0.540 5,000,000 +0 1.22% 2,700,000
2022-08-04 2022-08-02 0.540 5,000,000 +0 1.22% 2,700,000
2022-08-03 2022-08-01 0.550 5,000,000 +0 1.22% 2,750,000
2022-08-02 2022-07-29 0.550 5,000,000 +0 1.22% 2,750,000
2022-08-01 2022-07-28 0.560 5,000,000 +0 1.22% 2,800,000
2022-07-29 2022-07-27 0.590 5,000,000 +0 1.22% 2,950,000
2022-07-28 2022-07-26 0.550 5,000,000 +0 1.22% 2,750,000
2022-07-27 2022-07-25 0.540 5,000,000 +0 1.22% 2,700,000
2022-07-26 2022-07-22 0.540 5,000,000 +0 1.22% 2,700,000
2022-07-25 2022-07-21 0.580 5,000,000 +0 1.22% 2,900,000
2022-07-22 2022-07-20 0.580 5,000,000 +0 1.22% 2,900,000
2022-07-21 2022-07-19 0.520 5,000,000 +0 1.22% 2,600,000
2022-07-20 2022-07-18 0.475 5,000,000 +0 1.22% 2,375,000
2022-07-19 2022-07-15 0.435 5,000,000 +0 1.22% 2,175,000
2022-07-18 2022-07-14 0.425 5,000,000 +0 1.22% 2,125,000
2022-07-15 2022-07-13 0.425 5,000,000 +0 1.22% 2,125,000
2022-07-14 2022-07-12 0.410 5,000,000 +0 1.22% 2,050,000
2022-07-13 2022-07-11 0.410 5,000,000 +0 1.22% 2,050,000
2022-07-12 2022-07-08 0.405 5,000,000 +0 1.22% 2,025,000
2022-07-11 2022-07-07 0.390 5,000,000 +0 1.22% 1,950,000
2022-07-08 2022-07-06 0.335 5,000,000 +0 1.22% 1,675,000
2022-07-07 2022-07-05 0.310 5,000,000 +0 1.22% 1,550,000
2022-07-06 2022-07-04 0.310 5,000,000 +0 1.22% 1,550,000
2022-07-05 2022-06-30 0.310 5,000,000 +0 1.22% 1,550,000
2022-07-04 2022-06-29 0.315 5,000,000 +0 1.22% 1,575,000
2022-06-30 2022-06-28 0.350 5,000,000 +0 1.22% 1,750,000
2022-06-29 2022-06-27 0.375 5,000,000 +0 1.22% 1,875,000
2022-06-28 2022-06-24 0.390 5,000,000 +0 1.22% 1,950,000
2022-06-27 2022-06-23 0.390 5,000,000 +0 1.22% 1,950,000
2022-06-24 2022-06-22 0.290 5,000,000 +0 1.22% 1,450,000
2022-06-23 2022-06-21 0.290 5,000,000 +0 1.22% 1,450,000
2022-06-22 2022-06-20 0.300 5,000,000 +0 1.22% 1,500,000
2022-06-21 2022-06-17 0.300 5,000,000 +0 1.22% 1,500,000
2022-06-20 2022-06-16 0.300 5,000,000 +0 1.22% 1,500,000
2022-06-17 2022-06-15 0.340 5,000,000 +0 1.22% 1,700,000
2022-06-16 2022-06-14 0.330 5,000,000 +0 1.22% 1,650,000
2022-06-15 2022-06-13 0.330 5,000,000 +0 1.22% 1,650,000
2022-06-14 2022-06-10 0.345 5,000,000 +0 1.22% 1,725,000
2022-06-13 2022-06-09 0.350 5,000,000 +0 1.22% 1,750,000
2022-06-10 2022-06-08 0.380 5,000,000 +0 1.22% 1,900,000
2022-06-09 2022-06-07 0.330 5,000,000 +0 1.22% 1,650,000
2022-06-08 2022-06-06 0.280 5,000,000 +0 1.22% 1,400,000
2022-06-07 2022-06-02 0.300 5,000,000 +0 1.22% 1,500,000
2022-06-06 2022-06-01 0.300 5,000,000 +0 1.22% 1,500,000
2022-06-02 2022-05-31 0.310 5,000,000 +0 1.22% 1,550,000
2022-06-01 2022-05-30 0.310 5,000,000 +0 1.22% 1,550,000
2022-05-31 2022-05-27 0.310 5,000,000 +0 1.22% 1,550,000
2022-05-30 2022-05-26 0.310 5,000,000 +0 1.22% 1,550,000
2022-05-27 2022-05-25 0.310 5,000,000 +0 1.22% 1,550,000
2022-05-26 2022-05-24 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-25 2022-05-23 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-24 2022-05-20 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-23 2022-05-19 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-20 2022-05-18 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-19 2022-05-17 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-18 2022-05-16 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-17 2022-05-13 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-16 2022-05-12 0.330 5,000,000 +0 1.22% 1,650,000
2022-05-13 2022-05-11 0.455 5,000,000 +0 1.22% 2,275,000
2022-05-12 2022-05-10 0.455 5,000,000 +0 1.22% 2,275,000
2022-05-11 2022-05-06 0.475 5,000,000 +0 1.22% 2,375,000
2022-05-10 2022-05-05 0.485 5,000,000 +0 1.22% 2,425,000
2022-05-06 2022-05-04 0.490 5,000,000 +0 1.22% 2,450,000
2022-05-05 2022-05-03 0.490 5,000,000 +0 1.22% 2,450,000
2022-05-04 2022-04-29 0.490 5,000,000 +0 1.22% 2,450,000
2022-05-03 2022-04-28 0.490 5,000,000 +0 1.22% 2,450,000
2022-04-29 2022-04-27 0.415 5,000,000 +0 1.22% 2,075,000
2022-04-28 2022-04-26 0.465 5,000,000 +0 1.22% 2,325,000
2022-04-27 2022-04-25 0.465 5,000,000 +0 1.22% 2,325,000
2022-04-26 2022-04-22 0.465 5,000,000 +0 1.22% 2,325,000
2022-04-25 2022-04-21 0.475 5,000,000 +0 1.22% 2,375,000
2022-04-22 2022-04-20 0.475 5,000,000 +0 1.22% 2,375,000
2022-04-21 2022-04-19 0.475 5,000,000 +0 1.22% 2,375,000
2022-04-20 2022-04-14 0.480 5,000,000 +0 1.22% 2,400,000
2022-04-19 2022-04-13 0.485 5,000,000 +0 1.22% 2,425,000
2022-04-14 2022-04-12 0.485 5,000,000 +0 1.22% 2,425,000
2022-04-13 2022-04-11 0.485 5,000,000 +0 1.22% 2,425,000
2022-04-12 2022-04-08 0.485 5,000,000 +0 1.22% 2,425,000
2022-04-11 2022-04-07 0.485 5,000,000 +0 1.22% 2,425,000
2022-04-08 2022-04-06 0.495 5,000,000 +0 1.22% 2,475,000
2022-04-07 2022-04-04 0.495 5,000,000 +0 1.22% 2,475,000
2022-04-06 2022-04-01 0.495 5,000,000 +0 1.22% 2,475,000
2022-04-04 2022-03-31 0.495 5,000,000 +0 1.22% 2,475,000
2022-04-01 2022-03-30 0.495 5,000,000 +0 1.22% 2,475,000
2022-03-31 2022-03-29 0.495 5,000,000 +0 1.22% 2,475,000
2022-03-30 2022-03-28 0.500 5,000,000 +0 1.22% 2,500,000
2022-03-29 2022-03-25 0.485 5,000,000 +0 1.22% 2,425,000
2022-03-28 2022-03-24 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-25 2022-03-23 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-24 2022-03-22 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-23 2022-03-21 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-22 2022-03-18 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-21 2022-03-17 0.490 5,000,000 +0 1.22% 2,450,000
2022-03-18 2022-03-16 0.370 5,000,000 +0 1.22% 1,850,000
2022-03-17 2022-03-15 0.375 5,000,000 +0 1.22% 1,875,000
2022-03-16 2022-03-14 0.385 5,000,000 +0 1.22% 1,925,000
2022-03-15 2022-03-11 0.390 5,000,000 +0 1.22% 1,950,000
2022-03-14 2022-03-10 0.390 5,000,000 +0 1.22% 1,950,000
2022-03-11 2022-03-09 0.390 5,000,000 +0 1.22% 1,950,000
2022-03-10 2022-03-08 0.390 5,000,000 +0 1.22% 1,950,000
2022-03-09 2022-03-07 0.400 5,000,000 +0 1.22% 2,000,000
2022-03-08 2022-03-04 0.430 5,000,000 +0 1.22% 2,150,000
2022-03-07 2022-03-03 0.430 5,000,000 +0 1.22% 2,150,000
2022-03-04 2022-03-02 0.430 5,000,000 +0 1.22% 2,150,000
2022-03-03 2022-03-01 0.430 5,000,000 +0 1.22% 2,150,000
2022-03-02 2022-02-28 0.450 5,000,000 +0 1.22% 2,250,000
2022-03-01 2022-02-25 0.455 5,000,000 +0 1.22% 2,275,000
2022-02-28 2022-02-24 0.455 5,000,000 +0 1.22% 2,275,000
2022-02-25 2022-02-23 0.465 5,000,000 +0 1.22% 2,325,000
2022-02-24 2022-02-22 0.460 5,000,000 +0 1.22% 2,300,000
2022-02-23 2022-02-21 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-22 2022-02-18 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-21 2022-02-17 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-18 2022-02-16 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-17 2022-02-15 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-16 2022-02-14 0.465 5,000,000 +0 1.22% 2,325,000
2022-02-15 2022-02-11 0.465 5,000,000 +0 1.22% 2,325,000
2022-02-14 2022-02-10 0.465 5,000,000 +0 1.22% 2,325,000
2022-02-11 2022-02-09 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-10 2022-02-08 0.470 5,000,000 +0 1.22% 2,350,000
2022-02-09 2022-02-07 0.475 5,000,000 +0 1.22% 2,375,000
2022-02-08 2022-02-04 0.475 5,000,000 +0 1.22% 2,375,000
2022-02-07 2022-01-31 0.475 5,000,000 +0 1.22% 2,375,000
2022-02-04 2022-01-27 0.475 5,000,000 +0 1.22% 2,375,000
2022-01-28 2022-01-26 0.475 5,000,000 +0 1.22% 2,375,000
2022-01-27 2022-01-25 0.480 5,000,000 +0 1.22% 2,400,000
2022-01-26 2022-01-24 0.480 5,000,000 +0 1.22% 2,400,000
2022-01-25 2022-01-21 0.460 5,000,000 +0 1.22% 2,300,000
2022-01-24 2022-01-20 0.460 5,000,000 +0 1.22% 2,300,000
2022-01-21 2022-01-19 0.460 5,000,000 +0 1.22% 2,300,000
2022-01-20 2022-01-18 0.460 5,000,000 +0 1.22% 2,300,000
2022-01-19 2022-01-17 0.455 5,000,000 +0 1.22% 2,275,000
2022-01-18 2022-01-14 0.480 5,000,000 +0 1.22% 2,400,000
2022-01-17 2022-01-13 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-14 2022-01-12 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-13 2022-01-11 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-12 2022-01-10 0.500 5,000,000 +0 1.22% 2,500,000
2022-01-11 2022-01-07 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-10 2022-01-06 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-07 2022-01-05 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-06 2022-01-04 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-05 2022-01-03 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-04 2021-12-31 0.490 5,000,000 +0 1.22% 2,450,000
2022-01-03 2021-12-29 0.480 5,000,000 +0 1.22% 2,400,000
2021-12-30 2021-12-28 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-29 2021-12-24 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-28 2021-12-22 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-23 2021-12-21 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-22 2021-12-20 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-21 2021-12-17 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-20 2021-12-16 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-17 2021-12-15 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-16 2021-12-14 0.510 5,000,000 +0 1.22% 2,550,000
2021-12-15 2021-12-13 0.485 5,000,000 +0 1.22% 2,425,000
2021-12-14 2021-12-10 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-13 2021-12-09 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-10 2021-12-08 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-09 2021-12-07 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-08 2021-12-06 0.500 5,000,000 +0 1.22% 2,500,000
2021-12-07 2021-12-03 0.540 5,000,000 +0 1.22% 2,700,000
2021-12-06 2021-12-02 0.540 5,000,000 +0 1.22% 2,700,000
2021-12-03 2021-12-01 0.530 5,000,000 +0 1.22% 2,650,000
2021-12-02 2021-11-30 0.530 5,000,000 +0 1.22% 2,650,000
2021-12-01 2021-11-29 0.530 5,000,000 +0 1.22% 2,650,000
2021-11-30 2021-11-26 0.590 5,000,000 +0 1.22% 2,950,000
2021-11-29 2021-11-25 0.600 5,000,000 +0 1.22% 3,000,000
2021-11-26 2021-11-24 0.500 5,000,000 +0 1.22% 2,500,000
2021-11-25 2021-11-23 0.465 5,000,000 +0 1.22% 2,325,000
2021-11-24 2021-11-22 0.465 5,000,000 +0 1.22% 2,325,000
2021-11-23 2021-11-19 0.480 5,000,000 +0 1.22% 2,400,000
2021-11-22 2021-11-18 0.480 5,000,000 +0 1.22% 2,400,000
2021-11-19 2021-11-17 0.445 5,000,000 +0 1.22% 2,225,000
2021-11-18 2021-11-16 0.460 5,000,000 +0 1.22% 2,300,000
2021-11-17 2021-11-15 0.460 5,000,000 +0 1.22% 2,300,000
2021-11-16 2021-11-12 0.470 5,000,000 +0 1.22% 2,350,000
2021-11-15 2021-11-11 0.470 5,000,000 +0 1.22% 2,350,000
2021-11-12 2021-11-10 0.460 5,000,000 +0 1.22% 2,300,000
2021-11-11 2021-11-09 0.460 5,000,000 +0 1.22% 2,300,000
2021-11-10 2021-11-08 0.480 5,000,000 +0 1.22% 2,400,000
2021-11-09 2021-11-05 0.485 5,000,000 +0 1.22% 2,425,000
2021-11-08 2021-11-04 0.485 5,000,000 +0 1.22% 2,425,000
2021-11-05 2021-11-03 0.510 5,000,000 +0 1.22% 2,550,000
2021-11-04 2021-11-02 0.510 5,000,000 +0 1.22% 2,550,000
2021-11-03 2021-11-01 0.500 5,000,000 +0 1.22% 2,500,000
2021-11-02 2021-10-29 0.500 5,000,000 +0 1.22% 2,500,000
2021-11-01 2021-10-28 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-29 2021-10-27 0.510 5,000,000 +0 1.22% 2,550,000
2021-10-28 2021-10-26 0.480 5,000,000 +0 1.22% 2,400,000
2021-10-27 2021-10-25 0.510 5,000,000 +0 1.22% 2,550,000
2021-10-26 2021-10-22 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-25 2021-10-21 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-22 2021-10-20 0.470 5,000,000 +0 1.22% 2,350,000
2021-10-21 2021-10-19 0.490 5,000,000 +0 1.22% 2,450,000
2021-10-20 2021-10-18 0.490 5,000,000 +0 1.22% 2,450,000
2021-10-19 2021-10-15 0.490 5,000,000 +0 1.22% 2,450,000
2021-10-18 2021-10-12 0.400 5,000,000 +0 1.22% 2,000,000
2021-10-15 2021-10-11 0.420 5,000,000 +0 1.22% 2,100,000
2021-10-12 2021-10-08 0.395 5,000,000 +0 1.22% 1,975,000
2021-10-11 2021-10-07 0.480 5,000,000 +0 1.22% 2,400,000
2021-10-08 2021-10-06 0.490 5,000,000 +0 1.22% 2,450,000
2021-10-07 2021-10-05 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-06 2021-10-04 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-05 2021-09-30 0.500 5,000,000 +0 1.22% 2,500,000
2021-10-04 2021-09-29 0.500 5,000,000 +0 1.22% 2,500,000
2021-09-30 2021-09-28 0.500 5,000,000 +0 1.22% 2,500,000
2021-09-29 2021-09-27 0.500 5,000,000 +0 1.22% 2,500,000
2021-09-28 2021-09-24 0.500 5,000,000 +0 1.22% 2,500,000
2021-09-27 2021-09-23 0.540 5,000,000 +0 1.22% 2,700,000
2021-09-24 2021-09-21 0.540 5,000,000 +0 1.22% 2,700,000
2021-09-23 2021-09-20 0.540 5,000,000 +0 1.22% 2,700,000
2021-09-21 2021-09-17 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-20 2021-09-16 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-17 2021-09-15 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-16 2021-09-14 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-15 2021-09-13 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-14 2021-09-10 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-13 2021-09-09 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-10 2021-09-08 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-09 2021-09-07 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-08 2021-09-06 0.560 5,000,000 +0 1.22% 2,800,000
2021-09-07 2021-09-03 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-06 2021-09-02 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-03 2021-09-01 0.550 5,000,000 +0 1.22% 2,750,000
2021-09-02 2021-08-31 0.560 5,000,000 +0 1.22% 2,800,000
2021-09-01 2021-08-30 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-31 2021-08-27 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-30 2021-08-26 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-27 2021-08-25 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-26 2021-08-24 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-25 2021-08-23 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-24 2021-08-20 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-23 2021-08-19 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-20 2021-08-18 0.580 5,000,000 +0 1.22% 2,900,000
2021-08-19 2021-08-17 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-18 2021-08-16 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-17 2021-08-13 0.550 5,000,000 +0 1.22% 2,750,000
2021-08-16 2021-08-12 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-13 2021-08-11 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-12 2021-08-10 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-11 2021-08-09 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-10 2021-08-06 0.570 5,000,000 +0 1.22% 2,850,000
2021-08-09 2021-08-05 0.580 5,000,000 +0 1.22% 2,900,000
2021-08-06 2021-08-04 0.560 5,000,000 +0 1.22% 2,800,000
2021-08-05 2021-08-03 0.580 5,000,000 +0 1.22% 2,900,000
2021-08-04 2021-08-02 0.560 5,000,000 +0 1.22% 2,800,000
2021-08-03 2021-07-30 0.540 5,000,000 +0 1.22% 2,700,000
2021-08-02 2021-07-29 0.590 5,000,000 +0 1.22% 2,950,000
2021-07-30 2021-07-28 0.590 5,000,000 +0 1.22% 2,950,000
2021-07-29 2021-07-27 0.590 5,000,000 +0 1.22% 2,950,000
2021-07-28 2021-07-26 0.590 5,000,000 +0 1.22% 2,950,000
2021-07-27 2021-07-23 0.590 5,000,000 +0 1.22% 2,950,000
2021-07-26 2021-07-22 0.600 5,000,000 +0 1.22% 3,000,000
2021-07-23 2021-07-21 0.600 5,000,000 +0 1.22% 3,000,000
2021-07-22 2021-07-20 0.600 5,000,000 +5,000,000 1.22% 3,000,000
2017-12-19 2017-12-15 1.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top