History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 127,000 | +0 | 0.03% | 17,653 |
| 2025-10-13 | 2025-10-09 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2025-10-10 | 2025-10-08 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2025-10-09 | 2025-10-06 | 0.164 | 127,000 | +0 | 0.03% | 20,828 |
| 2025-10-08 | 2025-10-03 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2025-10-06 | 2025-10-02 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2025-10-03 | 2025-09-30 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2025-10-02 | 2025-09-29 | 0.171 | 127,000 | +0 | 0.03% | 21,717 |
| 2025-09-30 | 2025-09-26 | 0.171 | 127,000 | +0 | 0.03% | 21,717 |
| 2025-09-29 | 2025-09-25 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2025-09-26 | 2025-09-24 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2025-09-25 | 2025-09-23 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2025-09-24 | 2025-09-22 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-23 | 2025-09-19 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-22 | 2025-09-18 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-19 | 2025-09-17 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-18 | 2025-09-16 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-17 | 2025-09-15 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-16 | 2025-09-12 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-15 | 2025-09-11 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-12 | 2025-09-10 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-11 | 2025-09-09 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-10 | 2025-09-08 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-09 | 2025-09-05 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-08 | 2025-09-04 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-05 | 2025-09-03 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2025-09-04 | 2025-09-02 | 0.125 | 127,000 | +0 | 0.03% | 15,875 |
| 2025-09-03 | 2025-09-01 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2025-09-02 | 2025-08-29 | 0.138 | 127,000 | +0 | 0.03% | 17,526 |
| 2025-09-01 | 2025-08-28 | 0.141 | 127,000 | +0 | 0.03% | 17,907 |
| 2025-08-29 | 2025-08-27 | 0.141 | 127,000 | +0 | 0.03% | 17,907 |
| 2025-08-28 | 2025-08-26 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2025-08-27 | 2025-08-25 | 0.146 | 127,000 | +0 | 0.03% | 18,542 |
| 2025-08-26 | 2025-08-22 | 0.146 | 127,000 | +0 | 0.03% | 18,542 |
| 2025-08-25 | 2025-08-21 | 0.155 | 127,000 | +0 | 0.03% | 19,685 |
| 2025-08-22 | 2025-08-20 | 0.155 | 127,000 | +0 | 0.03% | 19,685 |
| 2025-08-21 | 2025-08-19 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-08-19 | 2025-08-15 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2025-08-18 | 2025-08-14 | 0.138 | 127,000 | +0 | 0.03% | 17,526 |
| 2025-08-15 | 2025-08-13 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-14 | 2025-08-12 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-13 | 2025-08-11 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-12 | 2025-08-08 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-11 | 2025-08-07 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-08 | 2025-08-06 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-07 | 2025-08-05 | 0.137 | 127,000 | +0 | 0.03% | 17,399 |
| 2025-08-06 | 2025-08-04 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2025-08-05 | 2025-08-01 | 0.145 | 127,000 | +0 | 0.03% | 18,415 |
| 2025-08-04 | 2025-07-31 | 0.145 | 127,000 | +0 | 0.03% | 18,415 |
| 2025-08-01 | 2025-07-30 | 0.145 | 127,000 | +0 | 0.03% | 18,415 |
| 2025-07-31 | 2025-07-29 | 0.132 | 127,000 | +0 | 0.03% | 16,764 |
| 2025-07-30 | 2025-07-28 | 0.090 | 127,000 | +0 | 0.03% | 11,430 |
| 2025-07-29 | 2025-07-25 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-07-28 | 2025-07-24 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-07-25 | 2025-07-23 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-07-24 | 2025-07-22 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-07-23 | 2025-07-21 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-07-22 | 2025-07-18 | 0.095 | 127,000 | +0 | 0.03% | 12,065 |
| 2025-07-21 | 2025-07-17 | 0.095 | 127,000 | +0 | 0.03% | 12,065 |
| 2025-07-18 | 2025-07-16 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-07-17 | 2025-07-15 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-07-16 | 2025-07-14 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-07-15 | 2025-07-11 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-07-14 | 2025-07-10 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-11 | 2025-07-09 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-10 | 2025-07-08 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-09 | 2025-07-07 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-08 | 2025-07-04 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-07 | 2025-07-03 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-04 | 2025-07-02 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-03 | 2025-06-30 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-07-02 | 2025-06-27 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-30 | 2025-06-26 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-27 | 2025-06-25 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-26 | 2025-06-24 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-25 | 2025-06-23 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-24 | 2025-06-20 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-23 | 2025-06-19 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-20 | 2025-06-18 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-19 | 2025-06-17 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-18 | 2025-06-16 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-17 | 2025-06-13 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-06-16 | 2025-06-12 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-13 | 2025-06-11 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-12 | 2025-06-10 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-11 | 2025-06-09 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-10 | 2025-06-06 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-09 | 2025-06-05 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-06 | 2025-06-04 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-05 | 2025-06-03 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-04 | 2025-06-02 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-03 | 2025-05-30 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-06-02 | 2025-05-29 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-05-30 | 2025-05-28 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-05-29 | 2025-05-27 | 0.088 | 127,000 | +0 | 0.03% | 11,176 |
| 2025-05-28 | 2025-05-26 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-27 | 2025-05-23 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-26 | 2025-05-22 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-23 | 2025-05-21 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-22 | 2025-05-20 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-21 | 2025-05-19 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-20 | 2025-05-16 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-19 | 2025-05-15 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-16 | 2025-05-14 | 0.087 | 127,000 | +0 | 0.03% | 11,049 |
| 2025-05-15 | 2025-05-13 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-05-14 | 2025-05-12 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-05-13 | 2025-05-09 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-05-12 | 2025-05-08 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-05-09 | 2025-05-07 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-05-08 | 2025-05-06 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-05-07 | 2025-05-02 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-05-06 | 2025-04-30 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-05-02 | 2025-04-29 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-04-30 | 2025-04-28 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-04-29 | 2025-04-25 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-04-28 | 2025-04-24 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-04-25 | 2025-04-23 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-04-24 | 2025-04-22 | 0.100 | 127,000 | +0 | 0.03% | 12,700 |
| 2025-04-23 | 2025-04-17 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-04-22 | 2025-04-16 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-04-17 | 2025-04-15 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-04-16 | 2025-04-14 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-04-15 | 2025-04-11 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-04-14 | 2025-04-10 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-04-11 | 2025-04-09 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-04-10 | 2025-04-08 | 0.099 | 127,000 | +0 | 0.03% | 12,573 |
| 2025-04-09 | 2025-04-07 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-04-08 | 2025-04-03 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-04-07 | 2025-04-02 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-04-03 | 2025-04-01 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-04-02 | 2025-03-31 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-04-01 | 2025-03-28 | 0.107 | 127,000 | +0 | 0.03% | 13,589 |
| 2025-03-31 | 2025-03-27 | 0.108 | 127,000 | +0 | 0.03% | 13,716 |
| 2025-03-28 | 2025-03-26 | 0.108 | 127,000 | +0 | 0.03% | 13,716 |
| 2025-03-27 | 2025-03-25 | 0.108 | 127,000 | +0 | 0.03% | 13,716 |
| 2025-03-26 | 2025-03-24 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-03-25 | 2025-03-21 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-03-24 | 2025-03-20 | 0.098 | 127,000 | +0 | 0.03% | 12,446 |
| 2025-03-21 | 2025-03-19 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-03-20 | 2025-03-18 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-19 | 2025-03-17 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-17 | 2025-03-13 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-14 | 2025-03-12 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-13 | 2025-03-11 | 0.096 | 127,000 | +0 | 0.03% | 12,192 |
| 2025-03-12 | 2025-03-10 | 0.098 | 127,000 | +0 | 0.03% | 12,446 |
| 2025-03-11 | 2025-03-07 | 0.097 | 127,000 | +0 | 0.03% | 12,319 |
| 2025-03-10 | 2025-03-06 | 0.095 | 127,000 | +0 | 0.03% | 12,065 |
| 2025-03-07 | 2025-03-05 | 0.095 | 127,000 | +0 | 0.03% | 12,065 |
| 2025-03-06 | 2025-03-04 | 0.095 | 127,000 | +0 | 0.03% | 12,065 |
| 2025-03-05 | 2025-03-03 | 0.091 | 127,000 | +0 | 0.03% | 11,557 |
| 2025-03-04 | 2025-02-28 | 0.090 | 127,000 | +0 | 0.03% | 11,430 |
| 2025-03-03 | 2025-02-27 | 0.090 | 127,000 | +0 | 0.03% | 11,430 |
| 2025-02-28 | 2025-02-26 | 0.085 | 127,000 | +0 | 0.03% | 10,795 |
| 2025-02-27 | 2025-02-25 | 0.085 | 127,000 | +0 | 0.03% | 10,795 |
| 2025-02-26 | 2025-02-24 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-02-25 | 2025-02-21 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-02-24 | 2025-02-20 | 0.101 | 127,000 | +0 | 0.03% | 12,827 |
| 2025-02-21 | 2025-02-19 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2025-02-20 | 2025-02-18 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2025-02-19 | 2025-02-17 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2025-02-18 | 2025-02-14 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2025-02-17 | 2025-02-13 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2025-02-14 | 2025-02-12 | 0.143 | 127,000 | +0 | 0.03% | 18,161 |
| 2025-02-13 | 2025-02-11 | 0.146 | 127,000 | +0 | 0.03% | 18,542 |
| 2025-02-12 | 2025-02-10 | 0.146 | 127,000 | +0 | 0.03% | 18,542 |
| 2025-02-11 | 2025-02-07 | 0.148 | 127,000 | +0 | 0.03% | 18,796 |
| 2025-02-10 | 2025-02-06 | 0.148 | 127,000 | +0 | 0.03% | 18,796 |
| 2025-02-07 | 2025-02-05 | 0.148 | 127,000 | +0 | 0.03% | 18,796 |
| 2025-02-06 | 2025-02-04 | 0.148 | 127,000 | +0 | 0.03% | 18,796 |
| 2025-02-05 | 2025-02-03 | 0.148 | 127,000 | +0 | 0.03% | 18,796 |
| 2025-02-04 | 2025-01-28 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2025-02-03 | 2025-01-24 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2025-01-27 | 2025-01-23 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2025-01-24 | 2025-01-22 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2025-01-23 | 2025-01-21 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2025-01-22 | 2025-01-20 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-01-21 | 2025-01-17 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-01-17 | 2025-01-15 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2025-01-16 | 2025-01-14 | 0.170 | 127,000 | +0 | 0.03% | 21,590 |
| 2025-01-15 | 2025-01-13 | 0.173 | 127,000 | +0 | 0.03% | 21,971 |
| 2025-01-14 | 2025-01-10 | 0.173 | 127,000 | +0 | 0.03% | 21,971 |
| 2025-01-13 | 2025-01-09 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-10 | 2025-01-08 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-09 | 2025-01-07 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-08 | 2025-01-06 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-07 | 2025-01-03 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-06 | 2025-01-02 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-03 | 2024-12-31 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2025-01-02 | 2024-12-27 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-12-30 | 2024-12-24 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-12-27 | 2024-12-20 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-12-23 | 2024-12-19 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-12-20 | 2024-12-18 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-12-19 | 2024-12-17 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-12-18 | 2024-12-16 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-12-17 | 2024-12-13 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-12-16 | 2024-12-12 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-12-13 | 2024-12-11 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-12-12 | 2024-12-10 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-12-11 | 2024-12-09 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-12-10 | 2024-12-06 | 0.157 | 127,000 | +0 | 0.03% | 19,939 |
| 2024-12-09 | 2024-12-05 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2024-12-06 | 2024-12-04 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2024-12-05 | 2024-12-03 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2024-12-04 | 2024-12-02 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2024-12-03 | 2024-11-29 | 0.158 | 127,000 | +0 | 0.03% | 20,066 |
| 2024-12-02 | 2024-11-28 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-11-29 | 2024-11-27 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-11-28 | 2024-11-26 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-11-27 | 2024-11-25 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-11-26 | 2024-11-22 | 0.170 | 127,000 | +0 | 0.03% | 21,590 |
| 2024-11-25 | 2024-11-21 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-11-22 | 2024-11-20 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-11-21 | 2024-11-19 | 0.170 | 127,000 | +0 | 0.03% | 21,590 |
| 2024-11-20 | 2024-11-18 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2024-11-19 | 2024-11-15 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-11-18 | 2024-11-14 | 0.138 | 127,000 | +0 | 0.03% | 17,526 |
| 2024-11-15 | 2024-11-13 | 0.138 | 127,000 | +0 | 0.03% | 17,526 |
| 2024-11-14 | 2024-11-12 | 0.138 | 127,000 | +0 | 0.03% | 17,526 |
| 2024-11-13 | 2024-11-11 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-12 | 2024-11-08 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-11 | 2024-11-07 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-08 | 2024-11-06 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-07 | 2024-11-05 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-06 | 2024-11-04 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-05 | 2024-11-01 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-04 | 2024-10-31 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-11-01 | 2024-10-30 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-10-31 | 2024-10-29 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-10-30 | 2024-10-28 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-10-29 | 2024-10-25 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-10-28 | 2024-10-24 | 0.128 | 127,000 | +0 | 0.03% | 16,256 |
| 2024-10-25 | 2024-10-23 | 0.161 | 127,000 | +0 | 0.03% | 20,447 |
| 2024-10-24 | 2024-10-22 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-10-23 | 2024-10-21 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-10-22 | 2024-10-18 | 0.166 | 127,000 | +0 | 0.03% | 21,082 |
| 2024-10-21 | 2024-10-17 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-10-18 | 2024-10-16 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-10-17 | 2024-10-15 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-10-16 | 2024-10-14 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2024-10-15 | 2024-10-10 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2024-10-14 | 2024-10-09 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2024-10-10 | 2024-10-08 | 0.154 | 127,000 | +0 | 0.03% | 19,558 |
| 2024-10-09 | 2024-10-07 | 0.154 | 127,000 | +0 | 0.03% | 19,558 |
| 2024-10-08 | 2024-10-04 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-10-07 | 2024-10-03 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-10-04 | 2024-10-02 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-10-03 | 2024-09-30 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-10-02 | 2024-09-27 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-30 | 2024-09-26 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-27 | 2024-09-25 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-26 | 2024-09-24 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-25 | 2024-09-23 | 0.130 | 127,000 | +0 | 0.03% | 16,510 |
| 2024-09-24 | 2024-09-20 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-09-23 | 2024-09-19 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-09-20 | 2024-09-17 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-09-19 | 2024-09-16 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-09-17 | 2024-09-13 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-09-16 | 2024-09-12 | 0.142 | 127,000 | +0 | 0.03% | 18,034 |
| 2024-09-13 | 2024-09-11 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-12 | 2024-09-10 | 0.163 | 127,000 | +0 | 0.03% | 20,701 |
| 2024-09-11 | 2024-09-09 | 0.168 | 127,000 | +0 | 0.03% | 21,336 |
| 2024-09-10 | 2024-09-05 | 0.174 | 127,000 | +0 | 0.03% | 22,098 |
| 2024-09-09 | 2024-09-04 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-09-05 | 2024-09-03 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-09-04 | 2024-09-02 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-09-03 | 2024-08-30 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-09-02 | 2024-08-29 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-30 | 2024-08-28 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-29 | 2024-08-27 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-28 | 2024-08-26 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-27 | 2024-08-23 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-26 | 2024-08-22 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-23 | 2024-08-21 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-22 | 2024-08-20 | 0.149 | 127,000 | +0 | 0.03% | 18,923 |
| 2024-08-21 | 2024-08-19 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-20 | 2024-08-16 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-19 | 2024-08-15 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-16 | 2024-08-14 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-15 | 2024-08-13 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-14 | 2024-08-12 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-13 | 2024-08-09 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-12 | 2024-08-08 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-09 | 2024-08-07 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-08 | 2024-08-06 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-07 | 2024-08-05 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-06 | 2024-08-02 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-08-05 | 2024-08-01 | 0.153 | 127,000 | +0 | 0.03% | 19,431 |
| 2024-08-02 | 2024-07-31 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-08-01 | 2024-07-30 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-31 | 2024-07-29 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-30 | 2024-07-26 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-29 | 2024-07-25 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-26 | 2024-07-24 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-25 | 2024-07-23 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-24 | 2024-07-22 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-23 | 2024-07-19 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-22 | 2024-07-18 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-19 | 2024-07-17 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-18 | 2024-07-16 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-17 | 2024-07-15 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-16 | 2024-07-12 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-07-15 | 2024-07-11 | 0.144 | 127,000 | +0 | 0.03% | 18,288 |
| 2024-07-12 | 2024-07-10 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-11 | 2024-07-09 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-10 | 2024-07-08 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-09 | 2024-07-05 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-08 | 2024-07-04 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-05 | 2024-07-03 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-04 | 2024-07-02 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-03 | 2024-06-28 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-07-02 | 2024-06-27 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-28 | 2024-06-26 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-27 | 2024-06-25 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-26 | 2024-06-24 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-25 | 2024-06-21 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-24 | 2024-06-20 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-21 | 2024-06-19 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-20 | 2024-06-18 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-19 | 2024-06-17 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-18 | 2024-06-14 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-17 | 2024-06-13 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-14 | 2024-06-12 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-13 | 2024-06-11 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-12 | 2024-06-07 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-11 | 2024-06-06 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-06-07 | 2024-06-05 | 0.165 | 127,000 | +0 | 0.03% | 20,955 |
| 2024-06-06 | 2024-06-04 | 0.168 | 127,000 | +0 | 0.03% | 21,336 |
| 2024-06-05 | 2024-06-03 | 0.168 | 127,000 | +0 | 0.03% | 21,336 |
| 2024-06-04 | 2024-05-31 | 0.175 | 127,000 | +0 | 0.03% | 22,225 |
| 2024-06-03 | 2024-05-30 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-05-31 | 2024-05-29 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-05-30 | 2024-05-28 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-29 | 2024-05-27 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-28 | 2024-05-24 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-27 | 2024-05-23 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-24 | 2024-05-22 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-23 | 2024-05-21 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-22 | 2024-05-20 | 0.185 | 127,000 | +0 | 0.03% | 23,495 |
| 2024-05-21 | 2024-05-17 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-05-20 | 2024-05-16 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-05-17 | 2024-05-14 | 0.200 | 127,000 | +0 | 0.03% | 25,400 |
| 2024-05-16 | 2024-05-13 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-14 | 2024-05-10 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-13 | 2024-05-09 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-10 | 2024-05-08 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-09 | 2024-05-07 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-08 | 2024-05-06 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-07 | 2024-05-03 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-06 | 2024-05-02 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-03 | 2024-04-30 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-05-02 | 2024-04-29 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-30 | 2024-04-26 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-29 | 2024-04-25 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-26 | 2024-04-24 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-25 | 2024-04-23 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-24 | 2024-04-22 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-23 | 2024-04-19 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-22 | 2024-04-18 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2024-04-19 | 2024-04-17 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-18 | 2024-04-16 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-17 | 2024-04-15 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-16 | 2024-04-12 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-15 | 2024-04-11 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-12 | 2024-04-10 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-11 | 2024-04-09 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2024-04-10 | 2024-04-08 | 0.189 | 127,000 | +0 | 0.03% | 24,003 |
| 2024-04-09 | 2024-04-05 | 0.189 | 127,000 | +0 | 0.03% | 24,003 |
| 2024-04-08 | 2024-04-03 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-04-05 | 2024-04-02 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-04-03 | 2024-03-28 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-04-02 | 2024-03-27 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-03-28 | 2024-03-26 | 0.190 | 127,000 | +0 | 0.03% | 24,130 |
| 2024-03-27 | 2024-03-25 | 0.150 | 127,000 | +0 | 0.03% | 19,050 |
| 2024-03-26 | 2024-03-22 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-25 | 2024-03-21 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-22 | 2024-03-20 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-21 | 2024-03-19 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-20 | 2024-03-18 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-19 | 2024-03-15 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-18 | 2024-03-14 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-15 | 2024-03-13 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-14 | 2024-03-12 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-13 | 2024-03-11 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-12 | 2024-03-08 | 0.135 | 127,000 | +0 | 0.03% | 17,145 |
| 2024-03-11 | 2024-03-07 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-03-08 | 2024-03-06 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-03-07 | 2024-03-05 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-03-06 | 2024-03-04 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-03-05 | 2024-03-01 | 0.140 | 127,000 | +0 | 0.03% | 17,780 |
| 2024-03-04 | 2024-02-29 | 0.129 | 127,000 | +0 | 0.03% | 16,383 |
| 2024-03-01 | 2024-02-28 | 0.129 | 127,000 | +0 | 0.03% | 16,383 |
| 2024-02-29 | 2024-02-27 | 0.129 | 127,000 | +0 | 0.03% | 16,383 |
| 2024-02-28 | 2024-02-26 | 0.107 | 127,000 | +0 | 0.03% | 13,589 |
| 2024-02-27 | 2024-02-23 | 0.106 | 127,000 | +0 | 0.03% | 13,462 |
| 2024-02-26 | 2024-02-22 | 0.126 | 127,000 | +0 | 0.03% | 16,002 |
| 2024-02-23 | 2024-02-21 | 0.129 | 127,000 | +0 | 0.03% | 16,383 |
| 2024-02-22 | 2024-02-20 | 0.105 | 127,000 | +0 | 0.03% | 13,335 |
| 2024-02-21 | 2024-02-19 | 0.117 | 127,000 | +0 | 0.03% | 14,859 |
| 2024-02-20 | 2024-02-16 | 0.117 | 127,000 | +0 | 0.03% | 14,859 |
| 2024-02-19 | 2024-02-15 | 0.115 | 127,000 | +0 | 0.03% | 14,605 |
| 2024-02-16 | 2024-02-14 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2024-02-15 | 2024-02-09 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2024-02-14 | 2024-02-07 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2024-02-08 | 2024-02-06 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2024-02-07 | 2024-02-05 | 0.110 | 127,000 | +0 | 0.03% | 13,970 |
| 2024-02-06 | 2024-02-02 | 0.125 | 127,000 | +0 | 0.03% | 15,875 |
| 2024-02-05 | 2024-02-01 | 0.105 | 127,000 | +0 | 0.03% | 13,335 |
| 2024-02-02 | 2024-01-31 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2024-02-01 | 2024-01-30 | 0.119 | 127,000 | +0 | 0.03% | 15,113 |
| 2024-01-31 | 2024-01-29 | 0.120 | 127,000 | +0 | 0.03% | 15,240 |
| 2024-01-30 | 2024-01-26 | 0.124 | 127,000 | +0 | 0.03% | 15,748 |
| 2024-01-29 | 2024-01-25 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-26 | 2024-01-24 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-25 | 2024-01-23 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-24 | 2024-01-22 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-23 | 2024-01-19 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-22 | 2024-01-18 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-19 | 2024-01-17 | 0.161 | 127,000 | +0 | 0.03% | 20,447 |
| 2024-01-18 | 2024-01-16 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-17 | 2024-01-15 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-16 | 2024-01-12 | 0.161 | 127,000 | +0 | 0.03% | 20,447 |
| 2024-01-15 | 2024-01-11 | 0.161 | 127,000 | +0 | 0.03% | 20,447 |
| 2024-01-12 | 2024-01-10 | 0.161 | 127,000 | +0 | 0.03% | 20,447 |
| 2024-01-11 | 2024-01-09 | 0.160 | 127,000 | +0 | 0.03% | 20,320 |
| 2024-01-10 | 2024-01-08 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-09 | 2024-01-05 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-08 | 2024-01-04 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-05 | 2024-01-03 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-04 | 2024-01-02 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-03 | 2023-12-29 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2024-01-02 | 2023-12-28 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-29 | 2023-12-27 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-28 | 2023-12-22 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-27 | 2023-12-21 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-22 | 2023-12-20 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-21 | 2023-12-19 | 0.176 | 127,000 | +0 | 0.03% | 22,352 |
| 2023-12-20 | 2023-12-18 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-19 | 2023-12-15 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-18 | 2023-12-14 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-15 | 2023-12-13 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-14 | 2023-12-12 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-13 | 2023-12-11 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-12 | 2023-12-08 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-11 | 2023-12-07 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-08 | 2023-12-06 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-07 | 2023-12-05 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-06 | 2023-12-04 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-05 | 2023-12-01 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-04 | 2023-11-30 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-12-01 | 2023-11-29 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-11-30 | 2023-11-28 | 0.178 | 127,000 | +0 | 0.03% | 22,606 |
| 2023-11-29 | 2023-11-27 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-28 | 2023-11-24 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-27 | 2023-11-23 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-24 | 2023-11-22 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-23 | 2023-11-21 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-22 | 2023-11-20 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-21 | 2023-11-17 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-20 | 2023-11-16 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-17 | 2023-11-15 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-16 | 2023-11-14 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-15 | 2023-11-13 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-14 | 2023-11-10 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-13 | 2023-11-09 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-10 | 2023-11-08 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-09 | 2023-11-07 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-08 | 2023-11-06 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-07 | 2023-11-03 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-06 | 2023-11-02 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-03 | 2023-11-01 | 0.180 | 127,000 | +0 | 0.03% | 22,860 |
| 2023-11-02 | 2023-10-31 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-11-01 | 2023-10-30 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-31 | 2023-10-27 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-30 | 2023-10-26 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-27 | 2023-10-25 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-26 | 2023-10-24 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-25 | 2023-10-20 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-24 | 2023-10-19 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-20 | 2023-10-18 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-19 | 2023-10-17 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-18 | 2023-10-16 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-17 | 2023-10-13 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-16 | 2023-10-12 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-13 | 2023-10-11 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-12 | 2023-10-10 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-11 | 2023-10-09 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-10 | 2023-10-06 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-09 | 2023-10-05 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-06 | 2023-10-04 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-05 | 2023-10-03 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-04 | 2023-09-29 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-10-03 | 2023-09-28 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-09-29 | 2023-09-27 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-09-28 | 2023-09-26 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-09-27 | 2023-09-25 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-09-26 | 2023-09-22 | 0.186 | 127,000 | +0 | 0.03% | 23,622 |
| 2023-09-25 | 2023-09-21 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2023-09-22 | 2023-09-20 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2023-09-21 | 2023-09-19 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2023-09-20 | 2023-09-18 | 0.203 | 127,000 | +0 | 0.03% | 25,781 |
| 2023-09-19 | 2023-09-15 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2023-09-18 | 2023-09-14 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2023-09-15 | 2023-09-13 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2023-09-14 | 2023-09-12 | 0.202 | 127,000 | +0 | 0.03% | 25,654 |
| 2023-09-13 | 2023-09-11 | 0.207 | 127,000 | +0 | 0.03% | 26,289 |
| 2023-09-12 | 2023-09-07 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-09-11 | 2023-09-06 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-09-07 | 2023-09-05 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-09-06 | 2023-09-04 | 0.240 | 127,000 | +0 | 0.03% | 30,480 |
| 2023-09-05 | 2023-08-31 | 0.275 | 127,000 | +0 | 0.03% | 34,925 |
| 2023-09-04 | 2023-08-30 | 0.275 | 127,000 | +0 | 0.03% | 34,925 |
| 2023-08-31 | 2023-08-29 | 0.275 | 127,000 | +0 | 0.03% | 34,925 |
| 2023-08-30 | 2023-08-28 | 0.275 | 127,000 | +0 | 0.03% | 34,925 |
| 2023-08-29 | 2023-08-25 | 0.275 | 127,000 | +0 | 0.03% | 34,925 |
| 2023-08-28 | 2023-08-24 | 0.280 | 127,000 | +0 | 0.03% | 35,560 |
| 2023-08-25 | 2023-08-23 | 0.280 | 127,000 | +0 | 0.03% | 35,560 |
| 2023-08-24 | 2023-08-22 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-08-23 | 2023-08-21 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-08-22 | 2023-08-18 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-08-21 | 2023-08-17 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-18 | 2023-08-16 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-17 | 2023-08-15 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-16 | 2023-08-14 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-15 | 2023-08-11 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-14 | 2023-08-10 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-11 | 2023-08-09 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-10 | 2023-08-08 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-09 | 2023-08-07 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-08 | 2023-08-04 | 0.215 | 127,000 | +0 | 0.03% | 27,305 |
| 2023-08-07 | 2023-08-03 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-08-04 | 2023-08-02 | 0.210 | 127,000 | +0 | 0.03% | 26,670 |
| 2023-08-03 | 2023-08-01 | 0.225 | 127,000 | +0 | 0.03% | 28,575 |
| 2023-08-02 | 2023-07-31 | 0.225 | 127,000 | +0 | 0.03% | 28,575 |
| 2023-08-01 | 2023-07-28 | 0.225 | 127,000 | +0 | 0.03% | 28,575 |
| 2023-07-31 | 2023-07-27 | 0.236 | 127,000 | +0 | 0.03% | 29,972 |
| 2023-07-28 | 2023-07-26 | 0.236 | 127,000 | +0 | 0.03% | 29,972 |
| 2023-07-27 | 2023-07-25 | 0.240 | 127,000 | +0 | 0.03% | 30,480 |
| 2023-07-26 | 2023-07-24 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-25 | 2023-07-21 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-24 | 2023-07-20 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-21 | 2023-07-19 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-20 | 2023-07-18 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-19 | 2023-07-14 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-07-18 | 2023-07-13 | 0.270 | 127,000 | +0 | 0.03% | 34,290 |
| 2023-07-14 | 2023-07-12 | 0.270 | 127,000 | +0 | 0.03% | 34,290 |
| 2023-07-13 | 2023-07-11 | 0.270 | 127,000 | +0 | 0.03% | 34,290 |
| 2023-07-12 | 2023-07-10 | 0.270 | 127,000 | +0 | 0.03% | 34,290 |
| 2023-07-11 | 2023-07-07 | 0.270 | 127,000 | +0 | 0.03% | 34,290 |
| 2023-07-10 | 2023-07-06 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-07-07 | 2023-07-05 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-07-06 | 2023-07-04 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-07-05 | 2023-07-03 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-07-04 | 2023-06-30 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-07-03 | 2023-06-29 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-06-30 | 2023-06-28 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-29 | 2023-06-27 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-28 | 2023-06-26 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-27 | 2023-06-23 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-26 | 2023-06-21 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-23 | 2023-06-20 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-21 | 2023-06-19 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-20 | 2023-06-16 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-19 | 2023-06-15 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-16 | 2023-06-14 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-15 | 2023-06-13 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-14 | 2023-06-12 | 0.295 | 127,000 | +0 | 0.03% | 37,465 |
| 2023-06-13 | 2023-06-09 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-06-12 | 2023-06-08 | 0.240 | 127,000 | +0 | 0.03% | 30,480 |
| 2023-06-09 | 2023-06-07 | 0.249 | 127,000 | +0 | 0.03% | 31,623 |
| 2023-06-08 | 2023-06-06 | 0.249 | 127,000 | +0 | 0.03% | 31,623 |
| 2023-06-07 | 2023-06-05 | 0.249 | 127,000 | +0 | 0.03% | 31,623 |
| 2023-06-06 | 2023-06-02 | 0.249 | 127,000 | +0 | 0.03% | 31,623 |
| 2023-06-05 | 2023-06-01 | 0.249 | 127,000 | +0 | 0.03% | 31,623 |
| 2023-06-02 | 2023-05-31 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-06-01 | 2023-05-30 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-31 | 2023-05-29 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-30 | 2023-05-25 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-29 | 2023-05-24 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-05-25 | 2023-05-23 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-23 | 2023-05-19 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-22 | 2023-05-18 | 0.250 | 127,000 | +0 | 0.03% | 31,750 |
| 2023-05-19 | 2023-05-17 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-05-18 | 2023-05-16 | 0.310 | 127,000 | +0 | 0.03% | 39,370 |
| 2023-05-17 | 2023-05-15 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-05-16 | 2023-05-12 | 0.280 | 127,000 | +0 | 0.03% | 35,560 |
| 2023-05-15 | 2023-05-11 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-05-12 | 2023-05-10 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-05-11 | 2023-05-09 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-05-10 | 2023-05-08 | 0.260 | 127,000 | +0 | 0.03% | 33,020 |
| 2023-05-09 | 2023-05-05 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-05-08 | 2023-05-04 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-05-05 | 2023-05-03 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-05-04 | 2023-05-02 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-05-03 | 2023-04-28 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-05-02 | 2023-04-27 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-04-28 | 2023-04-26 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-04-27 | 2023-04-25 | 0.265 | 127,000 | +0 | 0.03% | 33,655 |
| 2023-04-26 | 2023-04-24 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-25 | 2023-04-21 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-24 | 2023-04-20 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-21 | 2023-04-19 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-20 | 2023-04-18 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-19 | 2023-04-17 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-18 | 2023-04-14 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-17 | 2023-04-13 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-14 | 2023-04-12 | 0.285 | 127,000 | +0 | 0.03% | 36,195 |
| 2023-04-13 | 2023-04-11 | 0.290 | 127,000 | +0 | 0.03% | 36,830 |
| 2023-04-12 | 2023-04-06 | 0.290 | 127,000 | +0 | 0.03% | 36,830 |
| 2023-04-11 | 2023-04-04 | 0.305 | 127,000 | +0 | 0.03% | 38,735 |
| 2023-04-06 | 2023-04-03 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-04-04 | 2023-03-31 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-04-03 | 2023-03-30 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-31 | 2023-03-29 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-30 | 2023-03-28 | 0.335 | 127,000 | +0 | 0.03% | 42,545 |
| 2023-03-29 | 2023-03-27 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-03-28 | 2023-03-24 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-03-27 | 2023-03-23 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2023-03-24 | 2023-03-22 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2023-03-23 | 2023-03-21 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2023-03-22 | 2023-03-20 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2023-03-21 | 2023-03-17 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2023-03-20 | 2023-03-16 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2023-03-17 | 2023-03-15 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-16 | 2023-03-14 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-15 | 2023-03-13 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-14 | 2023-03-10 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-13 | 2023-03-09 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2023-03-10 | 2023-03-08 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-09 | 2023-03-07 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-08 | 2023-03-06 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-07 | 2023-03-03 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-06 | 2023-03-02 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-03 | 2023-03-01 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-02 | 2023-02-28 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-03-01 | 2023-02-27 | 0.355 | 127,000 | +0 | 0.03% | 45,085 |
| 2023-02-28 | 2023-02-24 | 0.360 | 127,000 | +0 | 0.03% | 45,720 |
| 2023-02-27 | 2023-02-23 | 0.360 | 127,000 | +0 | 0.03% | 45,720 |
| 2023-02-24 | 2023-02-22 | 0.370 | 127,000 | +0 | 0.03% | 46,990 |
| 2023-02-23 | 2023-02-21 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-22 | 2023-02-20 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-21 | 2023-02-17 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-20 | 2023-02-16 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-17 | 2023-02-15 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-16 | 2023-02-14 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-02-15 | 2023-02-13 | 0.380 | 127,000 | +0 | 0.03% | 48,260 |
| 2023-02-14 | 2023-02-10 | 0.380 | 127,000 | +0 | 0.03% | 48,260 |
| 2023-02-13 | 2023-02-09 | 0.380 | 127,000 | +0 | 0.03% | 48,260 |
| 2023-02-10 | 2023-02-08 | 0.380 | 127,000 | +0 | 0.03% | 48,260 |
| 2023-02-09 | 2023-02-07 | 0.380 | 127,000 | +0 | 0.03% | 48,260 |
| 2023-02-08 | 2023-02-06 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-02-07 | 2023-02-03 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-02-06 | 2023-02-02 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-02-03 | 2023-02-01 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-02-02 | 2023-01-31 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-02-01 | 2023-01-30 | 0.385 | 127,000 | +0 | 0.03% | 48,895 |
| 2023-01-31 | 2023-01-27 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-01-30 | 2023-01-26 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-01-27 | 2023-01-20 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-01-26 | 2023-01-19 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2023-01-20 | 2023-01-18 | 0.370 | 127,000 | +0 | 0.03% | 46,990 |
| 2023-01-19 | 2023-01-17 | 0.370 | 127,000 | +0 | 0.03% | 46,990 |
| 2023-01-18 | 2023-01-16 | 0.365 | 127,000 | +0 | 0.03% | 46,355 |
| 2023-01-17 | 2023-01-13 | 0.400 | 127,000 | +0 | 0.03% | 50,800 |
| 2023-01-16 | 2023-01-12 | 0.400 | 127,000 | +0 | 0.03% | 50,800 |
| 2023-01-13 | 2023-01-11 | 0.405 | 127,000 | +0 | 0.03% | 51,435 |
| 2023-01-12 | 2023-01-10 | 0.405 | 127,000 | +0 | 0.03% | 51,435 |
| 2023-01-11 | 2023-01-09 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2023-01-10 | 2023-01-06 | 0.405 | 127,000 | +0 | 0.03% | 51,435 |
| 2023-01-09 | 2023-01-05 | 0.400 | 127,000 | +0 | 0.03% | 50,800 |
| 2023-01-06 | 2023-01-04 | 0.425 | 127,000 | +0 | 0.03% | 53,975 |
| 2023-01-05 | 2023-01-03 | 0.420 | 127,000 | +0 | 0.03% | 53,340 |
| 2023-01-04 | 2022-12-30 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2023-01-03 | 2022-12-29 | 0.400 | 127,000 | +0 | 0.03% | 50,800 |
| 2022-12-30 | 2022-12-28 | 0.430 | 127,000 | +0 | 0.03% | 54,610 |
| 2022-12-29 | 2022-12-23 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2022-12-28 | 2022-12-22 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2022-12-23 | 2022-12-21 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2022-12-22 | 2022-12-20 | 0.440 | 127,000 | +0 | 0.03% | 55,880 |
| 2022-12-21 | 2022-12-19 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-12-20 | 2022-12-16 | 0.440 | 127,000 | +0 | 0.03% | 55,880 |
| 2022-12-19 | 2022-12-15 | 0.440 | 127,000 | +0 | 0.03% | 55,880 |
| 2022-12-16 | 2022-12-14 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-12-15 | 2022-12-13 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-12-14 | 2022-12-12 | 0.440 | 127,000 | +0 | 0.03% | 55,880 |
| 2022-12-13 | 2022-12-09 | 0.420 | 127,000 | +0 | 0.03% | 53,340 |
| 2022-12-12 | 2022-12-08 | 0.460 | 127,000 | +0 | 0.03% | 58,420 |
| 2022-12-09 | 2022-12-07 | 0.460 | 127,000 | +0 | 0.03% | 58,420 |
| 2022-12-08 | 2022-12-06 | 0.460 | 127,000 | +0 | 0.03% | 58,420 |
| 2022-12-07 | 2022-12-05 | 0.455 | 127,000 | +0 | 0.03% | 57,785 |
| 2022-12-06 | 2022-12-02 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-12-05 | 2022-12-01 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-12-02 | 2022-11-30 | 0.475 | 127,000 | +0 | 0.03% | 60,325 |
| 2022-12-01 | 2022-11-29 | 0.475 | 127,000 | +0 | 0.03% | 60,325 |
| 2022-11-30 | 2022-11-28 | 0.475 | 127,000 | +0 | 0.03% | 60,325 |
| 2022-11-29 | 2022-11-25 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-28 | 2022-11-24 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-25 | 2022-11-23 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-24 | 2022-11-22 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-23 | 2022-11-21 | 0.485 | 127,000 | +0 | 0.03% | 61,595 |
| 2022-11-22 | 2022-11-18 | 0.450 | 127,000 | +0 | 0.03% | 57,150 |
| 2022-11-21 | 2022-11-17 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-18 | 2022-11-16 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-17 | 2022-11-15 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-16 | 2022-11-14 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-15 | 2022-11-11 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-14 | 2022-11-10 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-11 | 2022-11-09 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-10 | 2022-11-08 | 0.480 | 127,000 | +0 | 0.03% | 60,960 |
| 2022-11-09 | 2022-11-07 | 0.470 | 127,000 | +0 | 0.03% | 59,690 |
| 2022-11-08 | 2022-11-04 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-07 | 2022-11-03 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-04 | 2022-11-02 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-03 | 2022-11-01 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-02 | 2022-10-31 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-11-01 | 2022-10-28 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-31 | 2022-10-27 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-28 | 2022-10-26 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-27 | 2022-10-25 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-26 | 2022-10-24 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-25 | 2022-10-21 | 0.490 | 127,000 | +0 | 0.03% | 62,230 |
| 2022-10-24 | 2022-10-20 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-10-21 | 2022-10-19 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-10-20 | 2022-10-18 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-10-19 | 2022-10-17 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-10-18 | 2022-10-14 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-10-17 | 2022-10-13 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-10-14 | 2022-10-12 | 0.500 | 127,000 | +0 | 0.03% | 63,500 |
| 2022-10-13 | 2022-10-11 | 0.500 | 127,000 | +0 | 0.03% | 63,500 |
| 2022-10-12 | 2022-10-10 | 0.500 | 127,000 | +0 | 0.03% | 63,500 |
| 2022-10-11 | 2022-10-07 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-10-10 | 2022-10-06 | 0.600 | 127,000 | +0 | 0.03% | 76,200 |
| 2022-10-07 | 2022-10-05 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-10-06 | 2022-10-03 | 0.510 | 127,000 | +0 | 0.03% | 64,770 |
| 2022-10-05 | 2022-09-30 | 0.510 | 127,000 | +0 | 0.03% | 64,770 |
| 2022-10-03 | 2022-09-29 | 0.510 | 127,000 | +0 | 0.03% | 64,770 |
| 2022-09-30 | 2022-09-28 | 0.510 | 127,000 | +0 | 0.03% | 64,770 |
| 2022-09-29 | 2022-09-27 | 0.530 | 127,000 | +0 | 0.03% | 67,310 |
| 2022-09-28 | 2022-09-26 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-09-27 | 2022-09-23 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-26 | 2022-09-22 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-23 | 2022-09-21 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-22 | 2022-09-20 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-21 | 2022-09-19 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-20 | 2022-09-16 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-19 | 2022-09-15 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-16 | 2022-09-14 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-15 | 2022-09-13 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-14 | 2022-09-09 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-13 | 2022-09-08 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-09-09 | 2022-09-07 | 0.560 | 127,000 | +0 | 0.03% | 71,120 |
| 2022-09-08 | 2022-09-06 | 0.560 | 127,000 | +0 | 0.03% | 71,120 |
| 2022-09-07 | 2022-09-05 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-09-06 | 2022-09-02 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-09-05 | 2022-09-01 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-09-02 | 2022-08-31 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-09-01 | 2022-08-30 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-08-31 | 2022-08-29 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-08-30 | 2022-08-26 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-08-29 | 2022-08-25 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-08-26 | 2022-08-24 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-08-25 | 2022-08-23 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-08-24 | 2022-08-22 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-08-23 | 2022-08-19 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-08-22 | 2022-08-18 | 0.600 | 127,000 | +0 | 0.03% | 76,200 |
| 2022-08-19 | 2022-08-17 | 0.600 | 127,000 | +0 | 0.03% | 76,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 127,000 | +0 | 0.03% | 76,200 |
| 2022-08-17 | 2022-08-15 | 0.620 | 127,000 | +0 | 0.03% | 78,740 |
| 2022-08-16 | 2022-08-12 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-08-15 | 2022-08-11 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-08-12 | 2022-08-10 | 0.560 | 127,000 | +0 | 0.03% | 71,120 |
| 2022-08-11 | 2022-08-09 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-08-10 | 2022-08-08 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-08-09 | 2022-08-05 | 0.570 | 127,000 | +0 | 0.03% | 72,390 |
| 2022-08-08 | 2022-08-04 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-08-05 | 2022-08-03 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-08-04 | 2022-08-02 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-08-03 | 2022-08-01 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-08-02 | 2022-07-29 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-08-01 | 2022-07-28 | 0.560 | 127,000 | +0 | 0.03% | 71,120 |
| 2022-07-29 | 2022-07-27 | 0.590 | 127,000 | +0 | 0.03% | 74,930 |
| 2022-07-28 | 2022-07-26 | 0.550 | 127,000 | +0 | 0.03% | 69,850 |
| 2022-07-27 | 2022-07-25 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-07-26 | 2022-07-22 | 0.540 | 127,000 | +0 | 0.03% | 68,580 |
| 2022-07-25 | 2022-07-21 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-07-22 | 2022-07-20 | 0.580 | 127,000 | +0 | 0.03% | 73,660 |
| 2022-07-21 | 2022-07-19 | 0.520 | 127,000 | +0 | 0.03% | 66,040 |
| 2022-07-20 | 2022-07-18 | 0.475 | 127,000 | +0 | 0.03% | 60,325 |
| 2022-07-19 | 2022-07-15 | 0.435 | 127,000 | +0 | 0.03% | 55,245 |
| 2022-07-18 | 2022-07-14 | 0.425 | 127,000 | +0 | 0.03% | 53,975 |
| 2022-07-15 | 2022-07-13 | 0.425 | 127,000 | +0 | 0.03% | 53,975 |
| 2022-07-14 | 2022-07-12 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2022-07-13 | 2022-07-11 | 0.410 | 127,000 | +0 | 0.03% | 52,070 |
| 2022-07-12 | 2022-07-08 | 0.405 | 127,000 | +0 | 0.03% | 51,435 |
| 2022-07-11 | 2022-07-07 | 0.390 | 127,000 | +0 | 0.03% | 49,530 |
| 2022-07-08 | 2022-07-06 | 0.335 | 127,000 | +0 | 0.03% | 42,545 |
| 2022-07-07 | 2022-07-05 | 0.310 | 127,000 | +0 | 0.03% | 39,370 |
| 2022-07-06 | 2022-07-04 | 0.310 | 127,000 | +0 | 0.03% | 39,370 |
| 2022-07-05 | 2022-06-30 | 0.310 | 127,000 | +0 | 0.03% | 39,370 |
| 2022-07-04 | 2022-06-29 | 0.315 | 127,000 | +0 | 0.03% | 40,005 |
| 2022-06-30 | 2022-06-28 | 0.350 | 127,000 | +0 | 0.03% | 44,450 |
| 2022-06-29 | 2022-06-27 | 0.375 | 127,000 | +0 | 0.03% | 47,625 |
| 2022-06-28 | 2022-06-24 | 0.390 | 127,000 | +0 | 0.03% | 49,530 |
| 2022-06-27 | 2022-06-23 | 0.390 | 127,000 | +0 | 0.03% | 49,530 |
| 2022-06-24 | 2022-06-22 | 0.290 | 127,000 | +0 | 0.03% | 36,830 |
| 2022-06-23 | 2022-06-21 | 0.290 | 127,000 | +0 | 0.03% | 36,830 |
| 2022-06-22 | 2022-06-20 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2022-06-21 | 2022-06-17 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2022-06-20 | 2022-06-16 | 0.300 | 127,000 | +0 | 0.03% | 38,100 |
| 2022-06-17 | 2022-06-15 | 0.340 | 127,000 | +0 | 0.03% | 43,180 |
| 2022-06-16 | 2022-06-14 | 0.330 | 127,000 | +0 | 0.03% | 41,910 |
| 2022-06-15 | 2022-06-13 | 0.330 | 127,000 | -2,000 | 0.03% | 41,910 |
| 2022-05-17 | 2022-05-13 | 0.330 | 129,000 | +90,000 | 0.03% | 42,570 |
| 2021-08-17 | 2021-08-13 | 0.550 | 39,000 | +30,000 | 0.01% | 21,450 |
| 2021-07-05 | 2021-06-30 | 0.650 | 9,000 | -30,000 | 0.00% | 5,850 |
| 2021-06-09 | 2021-06-07 | 0.590 | 39,000 | -2,000 | 0.01% | 23,010 |
| 2021-05-10 | 2021-05-06 | 0.570 | 41,000 | -2,000 | 0.01% | 23,370 |
| 2021-02-19 | 2021-02-17 | 0.450 | 43,000 | -10,000 | 0.01% | 19,350 |
| 2021-02-18 | 2021-02-16 | 0.410 | 53,000 | +10,000 | 0.01% | 21,730 |
| 2021-02-09 | 2021-02-05 | 0.390 | 43,000 | -10,000 | 0.01% | 16,770 |
| 2021-01-29 | 2021-01-27 | 0.455 | 53,000 | -10,000 | 0.02% | 24,115 |
| 2021-01-25 | 2021-01-21 | 0.590 | 63,000 | -110,000 | 0.03% | 37,170 |
| 2021-01-22 | 2021-01-20 | 0.530 | 173,000 | -282,238 | 0.07% | 91,690 |
| 2020-10-06 | 2020-09-30 | 0.228 | 455,238 | -140,000 | 0.19% | 103,794 |
| 2020-07-10 | 2020-07-08 | 0.260 | 595,238 | -75,649 | 0.25% | 154,762 |
| 2020-06-17 | 2020-06-15 | 0.230 | 670,887 | -20,000 | 0.28% | 154,304 |
| 2020-06-16 | 2020-06-12 | 0.265 | 690,887 | +40,000 | 0.29% | 183,085 |
| 2020-06-12 | 2020-06-10 | 0.270 | 650,887 | +270,887 | 0.27% | 175,739 |
| 2020-06-03 | 2020-06-01 | 0.340 | 380,000 | -48,000 | 0.24% | 129,200 |
| 2020-06-01 | 2020-05-28 | 0.300 | 428,000 | +20,000 | 0.27% | 128,400 |
| 2020-05-27 | 2020-05-25 | 0.230 | 408,000 | +26,000 | 0.26% | 93,840 |
| 2020-04-20 | 2020-04-16 | 0.262 | 382,000 | +68,000 | 0.24% | 99,957 |
| 2020-04-17 | 2020-04-15 | 0.248 | 314,000 | +74,382 | 0.20% | 77,839 |
| 2020-02-25 | 2020-02-21 | 0.349 | 239,618 | +191,694 | 0.14% | 83,600 |
| 2019-09-13 | 2019-09-11 | 0.941 | 47,924 | -21,783 | 0.03% | 45,100 |
| 2019-07-16 | 2019-07-12 | 0.707 | 69,707 | -15,248 | 0.04% | 49,280 |
| 2019-07-15 | 2019-07-11 | 0.780 | 84,955 | +15,248 | 0.05% | 66,300 |
| 2019-07-11 | 2019-07-09 | 0.918 | 69,707 | -653,503 | 0.04% | 64,000 |
| 2019-07-03 | 2019-06-28 | 0.528 | 723,210 | -43,567 | 0.41% | 381,800 |
| 2019-06-27 | 2019-06-25 | 0.523 | 766,777 | +278,828 | 0.44% | 401,280 |
| 2019-01-21 | 2019-01-17 | 1.010 | 487,949 | -30,497 | 0.28% | 492,800 |
| 2018-12-11 | 2018-12-07 | 1.116 | 518,446 | +169,911 | 0.30% | 578,340 |
| 2018-12-10 | 2018-12-06 | 1.143 | 348,535 | +47,924 | 0.20% | 398,400 |
| 2018-12-07 | 2018-12-05 | 1.148 | 300,611 | +30,496 | 0.17% | 344,999 |
| 2018-12-04 | 2018-11-30 | 1.102 | 270,115 | +217,835 | 0.16% | 297,600 |
| 2018-11-09 | 2018-11-07 | 0.946 | 52,280 | -21,784 | 0.03% | 49,440 |
| 2018-10-30 | 2018-10-26 | 1.653 | 74,064 | -6,535 | 0.04% | 122,401 |
| 2018-08-01 | 2018-07-30 | 1.653 | 80,599 | -15,248 | 0.05% | 133,200 |
| 2018-07-27 | 2018-07-25 | 1.653 | 95,847 | +4,357 | 0.05% | 158,400 |
| 2018-06-05 | 2018-06-01 | 2.181 | 91,490 | -4,357 | 0.05% | 199,499 |
| 2018-06-04 | 2018-05-31 | 2.204 | 95,847 | +15,248 | 0.05% | 211,200 |
| 2018-05-24 | 2018-05-21 | 1.653 | 80,599 | -6,535 | 0.05% | 133,200 |
| 2018-05-07 | 2018-05-03 | 1.882 | 87,134 | +6,535 | 0.05% | 164,000 |
| 2018-04-18 | 2018-04-16 | 1.836 | 80,599 | -2,178 | 0.05% | 148,001 |
| 2018-03-15 | 2018-03-13 | 2.066 | 82,777 | -21,784 | 0.05% | 171,000 |
| 2018-03-02 | 2018-02-28 | 2.158 | 104,561 | +6,536 | 0.06% | 225,601 |
| 2018-02-22 | 2018-02-20 | 2.479 | 98,025 | -2,179 | 0.06% | 242,999 |
| 2018-02-21 | 2018-02-15 | 2.479 | 100,204 | -2,178 | 0.06% | 248,400 |
| 2018-02-20 | 2018-02-13 | 2.479 | 102,382 | -21,784 | 0.06% | 253,800 |
| 2018-02-09 | 2018-02-07 | 2.158 | 124,166 | -15,248 | 0.07% | 267,901 |
| 2018-02-08 | 2018-02-06 | 2.158 | 139,414 | +21,783 | 0.08% | 300,800 |
| 2018-02-06 | 2018-02-02 | 2.295 | 117,631 | +4,357 | 0.07% | 270,001 |
| 2018-02-05 | 2018-02-01 | 2.295 | 113,274 | -45,745 | 0.07% | 260,000 |
| 2018-02-01 | 2018-01-30 | 2.112 | 159,019 | -2,178 | 0.09% | 335,800 |
| 2018-01-26 | 2018-01-24 | 2.158 | 161,197 | -2,179 | 0.09% | 347,799 |
| 2018-01-23 | 2018-01-19 | 2.112 | 163,376 | +43,567 | 0.09% | 345,000 |
| 2018-01-17 | 2018-01-15 | 2.249 | 119,809 | -2,178 | 0.07% | 269,500 |
| 2018-01-15 | 2018-01-11 | 2.249 | 121,987 | +10,891 | 0.07% | 274,399 |
| 2018-01-11 | 2018-01-09 | 2.341 | 111,096 | -4,356 | 0.06% | 260,101 |
| 2018-01-10 | 2018-01-08 | 2.295 | 115,452 | -45,745 | 0.07% | 264,999 |
| 2018-01-05 | 2018-01-03 | 2.020 | 161,197 | -2,179 | 0.09% | 325,599 |
| 2018-01-04 | 2018-01-02 | 2.158 | 163,376 | +17,427 | 0.09% | 352,500 |
| 2018-01-03 | 2017-12-29 | 2.387 | 145,949 | -50,102 | 0.08% | 348,400 |
| 2018-01-02 | 2017-12-28 | 2.387 | 196,051 | +13,070 | 0.11% | 468,000 |
| 2017-12-27 | 2017-12-21 | 1.997 | 182,981 | -17,427 | 0.11% | 365,400 |
| 2017-12-22 | 2017-12-20 | 2.135 | 200,408 | +84,956 | 0.12% | 427,801 |
| 2017-12-21 | 2017-12-19 | 1.790 | 115,452 | -13,070 | 0.07% | 206,700 |
| 2017-12-20 | 2017-12-18 | 1.744 | 128,522 | -4,357 | 0.07% | 224,199 |
| 2017-12-19 | 2017-12-15 | 1.790 | 132,879 | 0.08% | 237,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy