History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,194,000 | +0 | 0.24% | 165,966 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,194,000 | +0 | 0.24% | 197,010 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,194,000 | +0 | 0.24% | 197,010 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,194,000 | +0 | 0.24% | 195,816 |
| 2025-10-08 | 2025-10-03 | 0.153 | 1,194,000 | +0 | 0.24% | 182,682 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,194,000 | +0 | 0.24% | 182,682 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,194,000 | +0 | 0.29% | 204,174 |
| 2025-09-30 | 2025-09-26 | 0.171 | 1,194,000 | +0 | 0.29% | 204,174 |
| 2025-09-29 | 2025-09-25 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2025-09-26 | 2025-09-24 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-23 | 2025-09-19 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-22 | 2025-09-18 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-16 | 2025-09-12 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-15 | 2025-09-11 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-08 | 2025-09-04 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,194,000 | +0 | 0.29% | 149,250 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2025-09-02 | 2025-08-29 | 0.138 | 1,194,000 | +0 | 0.29% | 164,772 |
| 2025-09-01 | 2025-08-28 | 0.141 | 1,194,000 | +0 | 0.29% | 168,354 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,194,000 | +0 | 0.29% | 168,354 |
| 2025-08-28 | 2025-08-26 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2025-08-27 | 2025-08-25 | 0.146 | 1,194,000 | +0 | 0.29% | 174,324 |
| 2025-08-26 | 2025-08-22 | 0.146 | 1,194,000 | +0 | 0.29% | 174,324 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,194,000 | +0 | 0.29% | 185,070 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,194,000 | +0 | 0.29% | 185,070 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-08-19 | 2025-08-15 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,194,000 | +0 | 0.29% | 164,772 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-13 | 2025-08-11 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,194,000 | +0 | 0.29% | 163,578 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,194,000 | +0 | 0.29% | 173,130 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,194,000 | +0 | 0.29% | 173,130 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,194,000 | +0 | 0.29% | 173,130 |
| 2025-07-31 | 2025-07-29 | 0.132 | 1,194,000 | +0 | 0.29% | 157,608 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,194,000 | +0 | 0.29% | 107,460 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-07-24 | 2025-07-22 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-07-22 | 2025-07-18 | 0.095 | 1,194,000 | +0 | 0.29% | 113,430 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,194,000 | +0 | 0.29% | 113,430 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-07-15 | 2025-07-11 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-10 | 2025-07-08 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-04 | 2025-07-02 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-27 | 2025-06-25 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-26 | 2025-06-24 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-25 | 2025-06-23 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-24 | 2025-06-20 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-23 | 2025-06-19 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-20 | 2025-06-18 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-19 | 2025-06-17 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-18 | 2025-06-16 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-17 | 2025-06-13 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-09 | 2025-06-05 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-06 | 2025-06-04 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-05 | 2025-06-03 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-06-02 | 2025-05-29 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-05-30 | 2025-05-28 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-05-29 | 2025-05-27 | 0.088 | 1,194,000 | +0 | 0.29% | 105,072 |
| 2025-05-28 | 2025-05-26 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-27 | 2025-05-23 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-26 | 2025-05-22 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-23 | 2025-05-21 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-20 | 2025-05-16 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-19 | 2025-05-15 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-16 | 2025-05-14 | 0.087 | 1,194,000 | +0 | 0.29% | 103,878 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-05-13 | 2025-05-09 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-05-12 | 2025-05-08 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-04-30 | 2025-04-28 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,194,000 | +0 | 0.29% | 119,400 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-04-16 | 2025-04-14 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-04-11 | 2025-04-09 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-04-10 | 2025-04-08 | 0.099 | 1,194,000 | +0 | 0.29% | 118,206 |
| 2025-04-09 | 2025-04-07 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-04-02 | 2025-03-31 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-04-01 | 2025-03-28 | 0.107 | 1,194,000 | +0 | 0.29% | 127,758 |
| 2025-03-31 | 2025-03-27 | 0.108 | 1,194,000 | +0 | 0.29% | 128,952 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,194,000 | +0 | 0.29% | 128,952 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,194,000 | +0 | 0.29% | 128,952 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-03-24 | 2025-03-20 | 0.098 | 1,194,000 | +0 | 0.29% | 117,012 |
| 2025-03-21 | 2025-03-19 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-19 | 2025-03-17 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-17 | 2025-03-13 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-14 | 2025-03-12 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-13 | 2025-03-11 | 0.096 | 1,194,000 | +0 | 0.29% | 114,624 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,194,000 | +0 | 0.29% | 117,012 |
| 2025-03-11 | 2025-03-07 | 0.097 | 1,194,000 | +0 | 0.29% | 115,818 |
| 2025-03-10 | 2025-03-06 | 0.095 | 1,194,000 | +0 | 0.29% | 113,430 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,194,000 | +0 | 0.29% | 113,430 |
| 2025-03-06 | 2025-03-04 | 0.095 | 1,194,000 | +0 | 0.29% | 113,430 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,194,000 | +0 | 0.29% | 108,654 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,194,000 | +0 | 0.29% | 107,460 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,194,000 | +0 | 0.29% | 107,460 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,194,000 | +0 | 0.29% | 101,490 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,194,000 | +0 | 0.29% | 101,490 |
| 2025-02-26 | 2025-02-24 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-02-25 | 2025-02-21 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,194,000 | +0 | 0.29% | 120,594 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2025-02-20 | 2025-02-18 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,194,000 | +0 | 0.29% | 170,742 |
| 2025-02-13 | 2025-02-11 | 0.146 | 1,194,000 | +0 | 0.29% | 174,324 |
| 2025-02-12 | 2025-02-10 | 0.146 | 1,194,000 | +0 | 0.29% | 174,324 |
| 2025-02-11 | 2025-02-07 | 0.148 | 1,194,000 | +0 | 0.29% | 176,712 |
| 2025-02-10 | 2025-02-06 | 0.148 | 1,194,000 | +0 | 0.29% | 176,712 |
| 2025-02-07 | 2025-02-05 | 0.148 | 1,194,000 | +0 | 0.29% | 176,712 |
| 2025-02-06 | 2025-02-04 | 0.148 | 1,194,000 | +0 | 0.29% | 176,712 |
| 2025-02-05 | 2025-02-03 | 0.148 | 1,194,000 | +0 | 0.29% | 176,712 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-01-20 | 2025-01-16 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,194,000 | +0 | 0.29% | 202,980 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,194,000 | +0 | 0.29% | 206,562 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,194,000 | +0 | 0.29% | 206,562 |
| 2025-01-13 | 2025-01-09 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-12-18 | 2024-12-16 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-12-17 | 2024-12-13 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-12-10 | 2024-12-06 | 0.157 | 1,194,000 | +0 | 0.29% | 187,458 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,194,000 | +0 | 0.29% | 188,652 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-11-29 | 2024-11-27 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-11-28 | 2024-11-26 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,194,000 | +0 | 0.29% | 202,980 |
| 2024-11-25 | 2024-11-21 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-11-22 | 2024-11-20 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,194,000 | +0 | 0.29% | 202,980 |
| 2024-11-20 | 2024-11-18 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-11-18 | 2024-11-14 | 0.138 | 1,194,000 | +0 | 0.29% | 164,772 |
| 2024-11-15 | 2024-11-13 | 0.138 | 1,194,000 | +0 | 0.29% | 164,772 |
| 2024-11-14 | 2024-11-12 | 0.138 | 1,194,000 | +0 | 0.29% | 164,772 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-12 | 2024-11-08 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-11 | 2024-11-07 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-07 | 2024-11-05 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-06 | 2024-11-04 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-11-01 | 2024-10-30 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-10-31 | 2024-10-29 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-10-30 | 2024-10-28 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-10-29 | 2024-10-25 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,194,000 | +0 | 0.29% | 152,832 |
| 2024-10-25 | 2024-10-23 | 0.161 | 1,194,000 | +0 | 0.29% | 192,234 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-10-22 | 2024-10-18 | 0.166 | 1,194,000 | +0 | 0.29% | 198,204 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-10-18 | 2024-10-16 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-10-17 | 2024-10-15 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-10-16 | 2024-10-14 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2024-10-14 | 2024-10-09 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2024-10-10 | 2024-10-08 | 0.154 | 1,194,000 | +0 | 0.29% | 183,876 |
| 2024-10-09 | 2024-10-07 | 0.154 | 1,194,000 | +0 | 0.29% | 183,876 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-10-07 | 2024-10-03 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-10-03 | 2024-09-30 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-10-02 | 2024-09-27 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,194,000 | +0 | 0.29% | 155,220 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-09-16 | 2024-09-12 | 0.142 | 1,194,000 | +0 | 0.29% | 169,548 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,194,000 | +0 | 0.29% | 194,622 |
| 2024-09-11 | 2024-09-09 | 0.168 | 1,194,000 | +0 | 0.29% | 200,592 |
| 2024-09-10 | 2024-09-05 | 0.174 | 1,194,000 | +0 | 0.29% | 207,756 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-09-05 | 2024-09-03 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-09-04 | 2024-09-02 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-09-03 | 2024-08-30 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-09-02 | 2024-08-29 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-30 | 2024-08-28 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-29 | 2024-08-27 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-28 | 2024-08-26 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-27 | 2024-08-23 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-22 | 2024-08-20 | 0.149 | 1,194,000 | +0 | 0.29% | 177,906 |
| 2024-08-21 | 2024-08-19 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-20 | 2024-08-16 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-19 | 2024-08-15 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-16 | 2024-08-14 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-15 | 2024-08-13 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-14 | 2024-08-12 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-08 | 2024-08-06 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-07 | 2024-08-05 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-08-05 | 2024-08-01 | 0.153 | 1,194,000 | +0 | 0.29% | 182,682 |
| 2024-08-02 | 2024-07-31 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-08-01 | 2024-07-30 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-30 | 2024-07-26 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-29 | 2024-07-25 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-26 | 2024-07-24 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-25 | 2024-07-23 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-24 | 2024-07-22 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-18 | 2024-07-16 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-17 | 2024-07-15 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,194,000 | +0 | 0.29% | 171,936 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-11 | 2024-07-09 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-10 | 2024-07-08 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-09 | 2024-07-05 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-28 | 2024-06-26 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-25 | 2024-06-21 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-24 | 2024-06-20 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-21 | 2024-06-19 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-20 | 2024-06-18 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-19 | 2024-06-17 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-18 | 2024-06-14 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-17 | 2024-06-13 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-14 | 2024-06-12 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-13 | 2024-06-11 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-12 | 2024-06-07 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-11 | 2024-06-06 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1,194,000 | +0 | 0.29% | 197,010 |
| 2024-06-06 | 2024-06-04 | 0.168 | 1,194,000 | +0 | 0.29% | 200,592 |
| 2024-06-05 | 2024-06-03 | 0.168 | 1,194,000 | +0 | 0.29% | 200,592 |
| 2024-06-04 | 2024-05-31 | 0.175 | 1,194,000 | +0 | 0.29% | 208,950 |
| 2024-06-03 | 2024-05-30 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-05-31 | 2024-05-29 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-05-30 | 2024-05-28 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-28 | 2024-05-24 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-27 | 2024-05-23 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-23 | 2024-05-21 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,194,000 | +0 | 0.29% | 220,890 |
| 2024-05-21 | 2024-05-17 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-05-20 | 2024-05-16 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,194,000 | +0 | 0.29% | 238,800 |
| 2024-05-16 | 2024-05-13 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-13 | 2024-05-09 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-09 | 2024-05-07 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-08 | 2024-05-06 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-07 | 2024-05-03 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-03 | 2024-04-30 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-30 | 2024-04-26 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-29 | 2024-04-25 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-26 | 2024-04-24 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-25 | 2024-04-23 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-24 | 2024-04-22 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-23 | 2024-04-19 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-22 | 2024-04-18 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-15 | 2024-04-11 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-11 | 2024-04-09 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,194,000 | +0 | 0.29% | 225,666 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,194,000 | +0 | 0.29% | 225,666 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-04-05 | 2024-04-02 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-04-03 | 2024-03-28 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-04-02 | 2024-03-27 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-03-28 | 2024-03-26 | 0.190 | 1,194,000 | +0 | 0.29% | 226,860 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,194,000 | +0 | 0.29% | 179,100 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-13 | 2024-03-11 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-12 | 2024-03-08 | 0.135 | 1,194,000 | +0 | 0.29% | 161,190 |
| 2024-03-11 | 2024-03-07 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-03-06 | 2024-03-04 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,194,000 | +0 | 0.29% | 167,160 |
| 2024-03-04 | 2024-02-29 | 0.129 | 1,194,000 | +0 | 0.29% | 154,026 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,194,000 | +0 | 0.29% | 154,026 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,194,000 | +0 | 0.29% | 154,026 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,194,000 | +0 | 0.29% | 127,758 |
| 2024-02-27 | 2024-02-23 | 0.106 | 1,194,000 | +0 | 0.29% | 126,564 |
| 2024-02-26 | 2024-02-22 | 0.126 | 1,194,000 | +0 | 0.29% | 150,444 |
| 2024-02-23 | 2024-02-21 | 0.129 | 1,194,000 | +0 | 0.29% | 154,026 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,194,000 | +0 | 0.29% | 125,370 |
| 2024-02-21 | 2024-02-19 | 0.117 | 1,194,000 | +0 | 0.29% | 139,698 |
| 2024-02-20 | 2024-02-16 | 0.117 | 1,194,000 | +0 | 0.29% | 139,698 |
| 2024-02-19 | 2024-02-15 | 0.115 | 1,194,000 | +0 | 0.29% | 137,310 |
| 2024-02-16 | 2024-02-14 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2024-02-07 | 2024-02-05 | 0.110 | 1,194,000 | +0 | 0.29% | 131,340 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,194,000 | +0 | 0.29% | 149,250 |
| 2024-02-05 | 2024-02-01 | 0.105 | 1,194,000 | +0 | 0.29% | 125,370 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2024-02-01 | 2024-01-30 | 0.119 | 1,194,000 | +0 | 0.29% | 142,086 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,194,000 | +0 | 0.29% | 143,280 |
| 2024-01-30 | 2024-01-26 | 0.124 | 1,194,000 | +0 | 0.29% | 148,056 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-23 | 2024-01-19 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-22 | 2024-01-18 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-19 | 2024-01-17 | 0.161 | 1,194,000 | +0 | 0.29% | 192,234 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-17 | 2024-01-15 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-16 | 2024-01-12 | 0.161 | 1,194,000 | +0 | 0.29% | 192,234 |
| 2024-01-15 | 2024-01-11 | 0.161 | 1,194,000 | +0 | 0.29% | 192,234 |
| 2024-01-12 | 2024-01-10 | 0.161 | 1,194,000 | +0 | 0.29% | 192,234 |
| 2024-01-11 | 2024-01-09 | 0.160 | 1,194,000 | +0 | 0.29% | 191,040 |
| 2024-01-10 | 2024-01-08 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-09 | 2024-01-05 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-08 | 2024-01-04 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-05 | 2024-01-03 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-04 | 2024-01-02 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-03 | 2023-12-29 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2024-01-02 | 2023-12-28 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-29 | 2023-12-27 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-28 | 2023-12-22 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-27 | 2023-12-21 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-22 | 2023-12-20 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-21 | 2023-12-19 | 0.176 | 1,194,000 | +0 | 0.29% | 210,144 |
| 2023-12-20 | 2023-12-18 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-18 | 2023-12-14 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-15 | 2023-12-13 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-11 | 2023-12-07 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-08 | 2023-12-06 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-07 | 2023-12-05 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-12-01 | 2023-11-29 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,194,000 | +0 | 0.29% | 212,532 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-10 | 2023-11-08 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-09 | 2023-11-07 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-08 | 2023-11-06 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-07 | 2023-11-03 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-06 | 2023-11-02 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-03 | 2023-11-01 | 0.180 | 1,194,000 | +0 | 0.29% | 214,920 |
| 2023-11-02 | 2023-10-31 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-31 | 2023-10-27 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-27 | 2023-10-25 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-26 | 2023-10-24 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-25 | 2023-10-20 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-24 | 2023-10-19 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-20 | 2023-10-18 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-19 | 2023-10-17 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-18 | 2023-10-16 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-16 | 2023-10-12 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-13 | 2023-10-11 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-12 | 2023-10-10 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-11 | 2023-10-09 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-10 | 2023-10-06 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-09 | 2023-10-05 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-05 | 2023-10-03 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-04 | 2023-09-29 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-10-03 | 2023-09-28 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-09-29 | 2023-09-27 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-09-28 | 2023-09-26 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-09-27 | 2023-09-25 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-09-26 | 2023-09-22 | 0.186 | 1,194,000 | +0 | 0.29% | 222,084 |
| 2023-09-25 | 2023-09-21 | 0.203 | 1,194,000 | +0 | 0.29% | 242,382 |
| 2023-09-22 | 2023-09-20 | 0.203 | 1,194,000 | +0 | 0.29% | 242,382 |
| 2023-09-21 | 2023-09-19 | 0.203 | 1,194,000 | +0 | 0.29% | 242,382 |
| 2023-09-20 | 2023-09-18 | 0.203 | 1,194,000 | +0 | 0.29% | 242,382 |
| 2023-09-19 | 2023-09-15 | 0.202 | 1,194,000 | +0 | 0.29% | 241,188 |
| 2023-09-18 | 2023-09-14 | 0.202 | 1,194,000 | +0 | 0.29% | 241,188 |
| 2023-09-15 | 2023-09-13 | 0.202 | 1,194,000 | +0 | 0.29% | 241,188 |
| 2023-09-14 | 2023-09-12 | 0.202 | 1,194,000 | +0 | 0.29% | 241,188 |
| 2023-09-13 | 2023-09-11 | 0.207 | 1,194,000 | +0 | 0.29% | 247,158 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-09-06 | 2023-09-04 | 0.240 | 1,194,000 | +0 | 0.29% | 286,560 |
| 2023-09-05 | 2023-08-31 | 0.275 | 1,194,000 | +0 | 0.29% | 328,350 |
| 2023-09-04 | 2023-08-30 | 0.275 | 1,194,000 | +0 | 0.29% | 328,350 |
| 2023-08-31 | 2023-08-29 | 0.275 | 1,194,000 | +0 | 0.29% | 328,350 |
| 2023-08-30 | 2023-08-28 | 0.275 | 1,194,000 | +0 | 0.29% | 328,350 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,194,000 | +0 | 0.29% | 328,350 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,194,000 | +0 | 0.29% | 334,320 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,194,000 | +0 | 0.29% | 334,320 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-08-21 | 2023-08-17 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-18 | 2023-08-16 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-17 | 2023-08-15 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-16 | 2023-08-14 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-15 | 2023-08-11 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-14 | 2023-08-10 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-11 | 2023-08-09 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-10 | 2023-08-08 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-09 | 2023-08-07 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-08 | 2023-08-04 | 0.215 | 1,194,000 | +0 | 0.29% | 256,710 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,194,000 | +0 | 0.29% | 250,740 |
| 2023-08-03 | 2023-08-01 | 0.225 | 1,194,000 | +0 | 0.29% | 268,650 |
| 2023-08-02 | 2023-07-31 | 0.225 | 1,194,000 | +0 | 0.29% | 268,650 |
| 2023-08-01 | 2023-07-28 | 0.225 | 1,194,000 | +0 | 0.29% | 268,650 |
| 2023-07-31 | 2023-07-27 | 0.236 | 1,194,000 | +0 | 0.29% | 281,784 |
| 2023-07-28 | 2023-07-26 | 0.236 | 1,194,000 | +0 | 0.29% | 281,784 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,194,000 | +0 | 0.29% | 286,560 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-19 | 2023-07-14 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,194,000 | +0 | 0.29% | 322,380 |
| 2023-07-14 | 2023-07-12 | 0.270 | 1,194,000 | +0 | 0.29% | 322,380 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,194,000 | +0 | 0.29% | 322,380 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,194,000 | +0 | 0.29% | 322,380 |
| 2023-07-11 | 2023-07-07 | 0.270 | 1,194,000 | +0 | 0.29% | 322,380 |
| 2023-07-10 | 2023-07-06 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-07-07 | 2023-07-05 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-07-05 | 2023-07-03 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-07-04 | 2023-06-30 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-28 | 2023-06-26 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-21 | 2023-06-19 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-14 | 2023-06-12 | 0.295 | 1,194,000 | +0 | 0.29% | 352,230 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-06-12 | 2023-06-08 | 0.240 | 1,194,000 | +0 | 0.29% | 286,560 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,194,000 | +0 | 0.29% | 297,306 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,194,000 | +0 | 0.29% | 297,306 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,194,000 | +0 | 0.29% | 297,306 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,194,000 | +0 | 0.29% | 297,306 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,194,000 | +0 | 0.29% | 297,306 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,194,000 | +0 | 0.29% | 298,500 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-05-18 | 2023-05-16 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,194,000 | +0 | 0.29% | 334,320 |
| 2023-05-15 | 2023-05-11 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-05-12 | 2023-05-10 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-05-11 | 2023-05-09 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,194,000 | +0 | 0.29% | 310,440 |
| 2023-05-09 | 2023-05-05 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-05-05 | 2023-05-03 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-05-04 | 2023-05-02 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-05-02 | 2023-04-27 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-04-28 | 2023-04-26 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-04-27 | 2023-04-25 | 0.265 | 1,194,000 | +0 | 0.29% | 316,410 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-24 | 2023-04-20 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-21 | 2023-04-19 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-20 | 2023-04-18 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-19 | 2023-04-17 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-18 | 2023-04-14 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-17 | 2023-04-13 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-14 | 2023-04-12 | 0.285 | 1,194,000 | +0 | 0.29% | 340,290 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,194,000 | +0 | 0.29% | 346,260 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,194,000 | +0 | 0.29% | 346,260 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,194,000 | +0 | 0.29% | 364,170 |
| 2023-04-06 | 2023-04-03 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-04-03 | 2023-03-30 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-30 | 2023-03-28 | 0.335 | 1,194,000 | +0 | 0.29% | 399,990 |
| 2023-03-29 | 2023-03-27 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2023-03-24 | 2023-03-22 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2023-03-23 | 2023-03-21 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2023-03-22 | 2023-03-20 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2023-03-21 | 2023-03-17 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2023-03-17 | 2023-03-15 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2023-03-10 | 2023-03-08 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-09 | 2023-03-07 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-08 | 2023-03-06 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-07 | 2023-03-03 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-06 | 2023-03-02 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-03 | 2023-03-01 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-02 | 2023-02-28 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-03-01 | 2023-02-27 | 0.355 | 1,194,000 | +0 | 0.29% | 423,870 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,194,000 | +0 | 0.29% | 429,840 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,194,000 | +0 | 0.29% | 429,840 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,194,000 | +0 | 0.29% | 441,780 |
| 2023-02-23 | 2023-02-21 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-22 | 2023-02-20 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-21 | 2023-02-17 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-20 | 2023-02-16 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-17 | 2023-02-15 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-16 | 2023-02-14 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2023-02-10 | 2023-02-08 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2023-02-08 | 2023-02-06 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-02-07 | 2023-02-03 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-02-03 | 2023-02-01 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-02-02 | 2023-01-31 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2023-01-31 | 2023-01-27 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-01-30 | 2023-01-26 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-01-27 | 2023-01-20 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-01-26 | 2023-01-19 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2023-01-20 | 2023-01-18 | 0.370 | 1,194,000 | +0 | 0.29% | 441,780 |
| 2023-01-19 | 2023-01-17 | 0.370 | 1,194,000 | +0 | 0.29% | 441,780 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,194,000 | +0 | 0.29% | 435,810 |
| 2023-01-17 | 2023-01-13 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2023-01-16 | 2023-01-12 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2023-01-13 | 2023-01-11 | 0.405 | 1,194,000 | +0 | 0.29% | 483,570 |
| 2023-01-12 | 2023-01-10 | 0.405 | 1,194,000 | +0 | 0.29% | 483,570 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,194,000 | +0 | 0.29% | 483,570 |
| 2023-01-09 | 2023-01-05 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2023-01-06 | 2023-01-04 | 0.425 | 1,194,000 | +0 | 0.29% | 507,450 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,194,000 | +0 | 0.29% | 501,480 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2022-12-30 | 2022-12-28 | 0.430 | 1,194,000 | +0 | 0.29% | 513,420 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2022-12-22 | 2022-12-20 | 0.440 | 1,194,000 | +0 | 0.29% | 525,360 |
| 2022-12-21 | 2022-12-19 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-12-20 | 2022-12-16 | 0.440 | 1,194,000 | +0 | 0.29% | 525,360 |
| 2022-12-19 | 2022-12-15 | 0.440 | 1,194,000 | +0 | 0.29% | 525,360 |
| 2022-12-16 | 2022-12-14 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-12-15 | 2022-12-13 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-12-14 | 2022-12-12 | 0.440 | 1,194,000 | +0 | 0.29% | 525,360 |
| 2022-12-13 | 2022-12-09 | 0.420 | 1,194,000 | +0 | 0.29% | 501,480 |
| 2022-12-12 | 2022-12-08 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-12-09 | 2022-12-07 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-12-08 | 2022-12-06 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-12-02 | 2022-11-30 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-12-01 | 2022-11-29 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-11-30 | 2022-11-28 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-24 | 2022-11-22 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-23 | 2022-11-21 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-11-22 | 2022-11-18 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-14 | 2022-11-10 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-11 | 2022-11-09 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-10 | 2022-11-08 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-11-09 | 2022-11-07 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-11-08 | 2022-11-04 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-07 | 2022-11-03 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-04 | 2022-11-02 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-02 | 2022-10-31 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-11-01 | 2022-10-28 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-28 | 2022-10-26 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-27 | 2022-10-25 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-26 | 2022-10-24 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-25 | 2022-10-21 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-10-24 | 2022-10-20 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-10-21 | 2022-10-19 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-10-20 | 2022-10-18 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-10-18 | 2022-10-14 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-10-17 | 2022-10-13 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-10-14 | 2022-10-12 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-10-10 | 2022-10-06 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-10-06 | 2022-10-03 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2022-10-03 | 2022-09-29 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,194,000 | +0 | 0.29% | 632,820 |
| 2022-09-28 | 2022-09-26 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-09-27 | 2022-09-23 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-26 | 2022-09-22 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-22 | 2022-09-20 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-21 | 2022-09-19 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-20 | 2022-09-16 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-09-09 | 2022-09-07 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2022-09-07 | 2022-09-05 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-09-06 | 2022-09-02 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-09-05 | 2022-09-01 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-09-02 | 2022-08-31 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-08-31 | 2022-08-29 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-08-29 | 2022-08-25 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-08-24 | 2022-08-22 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-08-23 | 2022-08-19 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-08-22 | 2022-08-18 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2022-08-19 | 2022-08-17 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2022-08-18 | 2022-08-16 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2022-08-17 | 2022-08-15 | 0.620 | 1,194,000 | +0 | 0.29% | 740,280 |
| 2022-08-16 | 2022-08-12 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-08-15 | 2022-08-11 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-08-10 | 2022-08-08 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-08-09 | 2022-08-05 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-08-05 | 2022-08-03 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-08-01 | 2022-07-28 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2022-07-29 | 2022-07-27 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2022-07-28 | 2022-07-26 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2022-07-27 | 2022-07-25 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2022-07-25 | 2022-07-21 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-07-22 | 2022-07-20 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,194,000 | +0 | 0.29% | 620,880 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-07-19 | 2022-07-15 | 0.435 | 1,194,000 | +0 | 0.29% | 519,390 |
| 2022-07-18 | 2022-07-14 | 0.425 | 1,194,000 | +0 | 0.29% | 507,450 |
| 2022-07-15 | 2022-07-13 | 0.425 | 1,194,000 | +0 | 0.29% | 507,450 |
| 2022-07-14 | 2022-07-12 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2022-07-13 | 2022-07-11 | 0.410 | 1,194,000 | +0 | 0.29% | 489,540 |
| 2022-07-12 | 2022-07-08 | 0.405 | 1,194,000 | +0 | 0.29% | 483,570 |
| 2022-07-11 | 2022-07-07 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-07-08 | 2022-07-06 | 0.335 | 1,194,000 | +0 | 0.29% | 399,990 |
| 2022-07-07 | 2022-07-05 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-07-04 | 2022-06-29 | 0.315 | 1,194,000 | +0 | 0.29% | 376,110 |
| 2022-06-30 | 2022-06-28 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2022-06-29 | 2022-06-27 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2022-06-28 | 2022-06-24 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-06-27 | 2022-06-23 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,194,000 | +0 | 0.29% | 346,260 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,194,000 | +0 | 0.29% | 346,260 |
| 2022-06-22 | 2022-06-20 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2022-06-17 | 2022-06-15 | 0.340 | 1,194,000 | +0 | 0.29% | 405,960 |
| 2022-06-16 | 2022-06-14 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-06-15 | 2022-06-13 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-06-14 | 2022-06-10 | 0.345 | 1,194,000 | +0 | 0.29% | 411,930 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,194,000 | +0 | 0.29% | 417,900 |
| 2022-06-10 | 2022-06-08 | 0.380 | 1,194,000 | +0 | 0.29% | 453,720 |
| 2022-06-09 | 2022-06-07 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-06-08 | 2022-06-06 | 0.280 | 1,194,000 | +0 | 0.29% | 334,320 |
| 2022-06-07 | 2022-06-02 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,194,000 | +0 | 0.29% | 358,200 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-06-01 | 2022-05-30 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-05-31 | 2022-05-27 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-05-30 | 2022-05-26 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-05-27 | 2022-05-25 | 0.310 | 1,194,000 | +0 | 0.29% | 370,140 |
| 2022-05-26 | 2022-05-24 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-25 | 2022-05-23 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-24 | 2022-05-20 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-23 | 2022-05-19 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-20 | 2022-05-18 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-19 | 2022-05-17 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-18 | 2022-05-16 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-17 | 2022-05-13 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,194,000 | +0 | 0.29% | 394,020 |
| 2022-05-13 | 2022-05-11 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-05-04 | 2022-04-29 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-04-29 | 2022-04-27 | 0.415 | 1,194,000 | +0 | 0.29% | 495,510 |
| 2022-04-28 | 2022-04-26 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-04-27 | 2022-04-25 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-04-26 | 2022-04-22 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-04-25 | 2022-04-21 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-04-22 | 2022-04-20 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-04-21 | 2022-04-19 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-04-19 | 2022-04-13 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-04-14 | 2022-04-12 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-04-13 | 2022-04-11 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-04-12 | 2022-04-08 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-04-08 | 2022-04-06 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-04-04 | 2022-03-31 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-04-01 | 2022-03-30 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-03-31 | 2022-03-29 | 0.495 | 1,194,000 | +0 | 0.29% | 591,030 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2022-03-29 | 2022-03-25 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2022-03-28 | 2022-03-24 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-25 | 2022-03-23 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-24 | 2022-03-22 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-22 | 2022-03-18 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-21 | 2022-03-17 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,194,000 | +0 | 0.29% | 441,780 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,194,000 | +0 | 0.29% | 447,750 |
| 2022-03-16 | 2022-03-14 | 0.385 | 1,194,000 | +0 | 0.29% | 459,690 |
| 2022-03-15 | 2022-03-11 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-03-14 | 2022-03-10 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-03-10 | 2022-03-08 | 0.390 | 1,194,000 | +0 | 0.29% | 465,660 |
| 2022-03-09 | 2022-03-07 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2022-03-08 | 2022-03-04 | 0.430 | 1,194,000 | +0 | 0.29% | 513,420 |
| 2022-03-07 | 2022-03-03 | 0.430 | 1,194,000 | +0 | 0.29% | 513,420 |
| 2022-03-04 | 2022-03-02 | 0.430 | 1,194,000 | +0 | 0.29% | 513,420 |
| 2022-03-03 | 2022-03-01 | 0.430 | 1,194,000 | +0 | 0.29% | 513,420 |
| 2022-03-02 | 2022-02-28 | 0.450 | 1,194,000 | +0 | 0.29% | 537,300 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-02-28 | 2022-02-24 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-02-25 | 2022-02-23 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-02-24 | 2022-02-22 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-02-23 | 2022-02-21 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-22 | 2022-02-18 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-21 | 2022-02-17 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-18 | 2022-02-16 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-17 | 2022-02-15 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2022-02-11 | 2022-02-09 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-10 | 2022-02-08 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2022-02-09 | 2022-02-07 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-02-08 | 2022-02-04 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-02-04 | 2022-01-27 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-01-28 | 2022-01-26 | 0.475 | 1,194,000 | +0 | 0.29% | 567,150 |
| 2022-01-27 | 2022-01-25 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-01-26 | 2022-01-24 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-01-25 | 2022-01-21 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-01-21 | 2022-01-19 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-01-20 | 2022-01-18 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2022-01-19 | 2022-01-17 | 0.455 | 1,194,000 | +0 | 0.29% | 543,270 |
| 2022-01-18 | 2022-01-14 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2022-01-17 | 2022-01-13 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-14 | 2022-01-12 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-13 | 2022-01-11 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2022-01-11 | 2022-01-07 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-10 | 2022-01-06 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-07 | 2022-01-05 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-06 | 2022-01-04 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-05 | 2022-01-03 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-04 | 2021-12-31 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2022-01-03 | 2021-12-29 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-28 | 2021-12-22 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-23 | 2021-12-21 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-21 | 2021-12-17 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-17 | 2021-12-15 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-16 | 2021-12-14 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-12-15 | 2021-12-13 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2021-12-14 | 2021-12-10 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-12-07 | 2021-12-03 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-12-03 | 2021-12-01 | 0.530 | 1,194,000 | +0 | 0.29% | 632,820 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,194,000 | +0 | 0.29% | 632,820 |
| 2021-12-01 | 2021-11-29 | 0.530 | 1,194,000 | +0 | 0.29% | 632,820 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-11-29 | 2021-11-25 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2021-11-26 | 2021-11-24 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-11-25 | 2021-11-23 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,194,000 | +0 | 0.29% | 555,210 |
| 2021-11-23 | 2021-11-19 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-11-22 | 2021-11-18 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-11-19 | 2021-11-17 | 0.445 | 1,194,000 | +0 | 0.29% | 531,330 |
| 2021-11-18 | 2021-11-16 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2021-11-17 | 2021-11-15 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2021-11-16 | 2021-11-12 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2021-11-15 | 2021-11-11 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2021-11-12 | 2021-11-10 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,194,000 | +0 | 0.29% | 549,240 |
| 2021-11-10 | 2021-11-08 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-11-09 | 2021-11-05 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2021-11-08 | 2021-11-04 | 0.485 | 1,194,000 | +0 | 0.29% | 579,090 |
| 2021-11-05 | 2021-11-03 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-11-04 | 2021-11-02 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-29 | 2021-10-27 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-10-28 | 2021-10-26 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-10-27 | 2021-10-25 | 0.510 | 1,194,000 | +0 | 0.29% | 608,940 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-22 | 2021-10-20 | 0.470 | 1,194,000 | +0 | 0.29% | 561,180 |
| 2021-10-21 | 2021-10-19 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2021-10-20 | 2021-10-18 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2021-10-19 | 2021-10-15 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,194,000 | +0 | 0.29% | 477,600 |
| 2021-10-15 | 2021-10-11 | 0.420 | 1,194,000 | +0 | 0.29% | 501,480 |
| 2021-10-12 | 2021-10-08 | 0.395 | 1,194,000 | +0 | 0.29% | 471,630 |
| 2021-10-11 | 2021-10-07 | 0.480 | 1,194,000 | +0 | 0.29% | 573,120 |
| 2021-10-08 | 2021-10-06 | 0.490 | 1,194,000 | +0 | 0.29% | 585,060 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-09-29 | 2021-09-27 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,194,000 | +0 | 0.29% | 597,000 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-09-24 | 2021-09-21 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-09-23 | 2021-09-20 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-09-21 | 2021-09-17 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-20 | 2021-09-16 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-17 | 2021-09-15 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-15 | 2021-09-13 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-13 | 2021-09-09 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-10 | 2021-09-08 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-08 | 2021-09-06 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2021-09-07 | 2021-09-03 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-06 | 2021-09-02 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2021-09-01 | 2021-08-30 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-30 | 2021-08-26 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-27 | 2021-08-25 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-26 | 2021-08-24 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-25 | 2021-08-23 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-24 | 2021-08-20 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-23 | 2021-08-19 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-18 | 2021-08-16 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-17 | 2021-08-13 | 0.550 | 1,194,000 | +0 | 0.29% | 656,700 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-13 | 2021-08-11 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-12 | 2021-08-10 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-11 | 2021-08-09 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-10 | 2021-08-06 | 0.570 | 1,194,000 | +0 | 0.29% | 680,580 |
| 2021-08-09 | 2021-08-05 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2021-08-06 | 2021-08-04 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2021-08-05 | 2021-08-03 | 0.580 | 1,194,000 | +0 | 0.29% | 692,520 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,194,000 | +0 | 0.29% | 668,640 |
| 2021-08-03 | 2021-07-30 | 0.540 | 1,194,000 | +0 | 0.29% | 644,760 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-07-30 | 2021-07-28 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-07-29 | 2021-07-27 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-07-27 | 2021-07-23 | 0.590 | 1,194,000 | +0 | 0.29% | 704,460 |
| 2021-07-26 | 2021-07-22 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2021-07-22 | 2021-07-20 | 0.600 | 1,194,000 | +0 | 0.29% | 716,400 |
| 2021-07-21 | 2021-07-19 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-07-20 | 2021-07-16 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-07-16 | 2021-07-14 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-07-15 | 2021-07-13 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-07-14 | 2021-07-12 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,194,000 | +0 | 0.34% | 764,160 |
| 2021-07-12 | 2021-07-08 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-07-09 | 2021-07-07 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-07-07 | 2021-07-05 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-07-05 | 2021-06-30 | 0.650 | 1,194,000 | +0 | 0.34% | 776,100 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-06-30 | 2021-06-28 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-06-29 | 2021-06-25 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-06-28 | 2021-06-24 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-06-25 | 2021-06-23 | 0.600 | 1,194,000 | +0 | 0.34% | 716,400 |
| 2021-06-24 | 2021-06-22 | 0.560 | 1,194,000 | +0 | 0.34% | 668,640 |
| 2021-06-23 | 2021-06-21 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-06-22 | 2021-06-18 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-21 | 2021-06-17 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-18 | 2021-06-16 | 0.600 | 1,194,000 | +0 | 0.34% | 716,400 |
| 2021-06-17 | 2021-06-15 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-06-11 | 2021-06-09 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-06-10 | 2021-06-08 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-08 | 2021-06-04 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-06-07 | 2021-06-03 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-06-04 | 2021-06-02 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-06-03 | 2021-06-01 | 0.600 | 1,194,000 | +0 | 0.34% | 716,400 |
| 2021-06-02 | 2021-05-31 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-06-01 | 2021-05-28 | 0.610 | 1,194,000 | +0 | 0.34% | 728,340 |
| 2021-05-31 | 2021-05-27 | 0.640 | 1,194,000 | +0 | 0.34% | 764,160 |
| 2021-05-28 | 2021-05-26 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-05-27 | 2021-05-25 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-05-26 | 2021-05-24 | 0.580 | 1,194,000 | +0 | 0.34% | 692,520 |
| 2021-05-25 | 2021-05-21 | 0.590 | 1,194,000 | +0 | 0.34% | 704,460 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-05-21 | 2021-05-18 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-05-20 | 2021-05-17 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-05-18 | 2021-05-14 | 0.630 | 1,194,000 | +0 | 0.34% | 752,220 |
| 2021-05-17 | 2021-05-13 | 0.570 | 1,194,000 | +0 | 0.34% | 680,580 |
| 2021-05-14 | 2021-05-12 | 0.560 | 1,194,000 | +0 | 0.34% | 668,640 |
| 2021-05-13 | 2021-05-11 | 0.560 | 1,194,000 | +0 | 0.34% | 668,640 |
| 2021-05-12 | 2021-05-10 | 0.540 | 1,194,000 | +0 | 0.34% | 644,760 |
| 2021-05-11 | 2021-05-07 | 0.570 | 1,194,000 | +0 | 0.34% | 680,580 |
| 2021-05-10 | 2021-05-06 | 0.570 | 1,194,000 | +0 | 0.34% | 680,580 |
| 2021-05-07 | 2021-05-05 | 0.620 | 1,194,000 | +0 | 0.34% | 740,280 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,194,000 | +0 | 0.34% | 597,000 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,194,000 | +0 | 0.34% | 537,300 |
| 2021-05-04 | 2021-04-30 | 0.450 | 1,194,000 | +0 | 0.34% | 537,300 |
| 2021-05-03 | 2021-04-29 | 0.440 | 1,194,000 | +0 | 0.34% | 525,360 |
| 2021-04-30 | 2021-04-28 | 0.430 | 1,194,000 | +0 | 0.34% | 513,420 |
| 2021-04-29 | 2021-04-27 | 0.435 | 1,194,000 | +0 | 0.34% | 519,390 |
| 2021-04-28 | 2021-04-26 | 0.430 | 1,194,000 | +0 | 0.34% | 513,420 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,194,000 | +0 | 0.34% | 549,240 |
| 2021-04-26 | 2021-04-22 | 0.430 | 1,194,000 | +0 | 0.34% | 513,420 |
| 2021-04-23 | 2021-04-21 | 0.430 | 1,194,000 | +0 | 0.34% | 513,420 |
| 2021-04-22 | 2021-04-20 | 0.425 | 1,194,000 | +0 | 0.34% | 507,450 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,194,000 | +0 | 0.34% | 501,480 |
| 2021-04-20 | 2021-04-16 | 0.425 | 1,194,000 | +0 | 0.34% | 507,450 |
| 2021-04-19 | 2021-04-15 | 0.420 | 1,194,000 | +0 | 0.34% | 501,480 |
| 2021-04-16 | 2021-04-14 | 0.425 | 1,194,000 | +0 | 0.34% | 507,450 |
| 2021-04-15 | 2021-04-13 | 0.440 | 1,194,000 | +0 | 0.34% | 525,360 |
| 2021-04-14 | 2021-04-12 | 0.420 | 1,194,000 | +0 | 0.34% | 501,480 |
| 2021-04-13 | 2021-04-09 | 0.420 | 1,194,000 | +0 | 0.34% | 501,480 |
| 2021-04-12 | 2021-04-08 | 0.450 | 1,194,000 | +0 | 0.34% | 537,300 |
| 2021-04-09 | 2021-04-07 | 0.460 | 1,194,000 | +0 | 0.34% | 549,240 |
| 2021-04-08 | 2021-04-01 | 0.455 | 1,194,000 | +0 | 0.34% | 543,270 |
| 2021-04-07 | 2021-03-31 | 0.460 | 1,194,000 | +0 | 0.34% | 549,240 |
| 2021-04-01 | 2021-03-30 | 0.470 | 1,194,000 | +0 | 0.34% | 561,180 |
| 2021-03-31 | 2021-03-29 | 0.480 | 1,194,000 | +0 | 0.34% | 573,120 |
| 2021-03-30 | 2021-03-26 | 0.475 | 1,194,000 | +0 | 0.34% | 567,150 |
| 2021-03-29 | 2021-03-25 | 0.440 | 1,194,000 | +0 | 0.34% | 525,360 |
| 2021-03-26 | 2021-03-24 | 0.405 | 1,194,000 | +0 | 0.34% | 483,570 |
| 2021-03-25 | 2021-03-23 | 0.375 | 1,194,000 | +0 | 0.34% | 447,750 |
| 2021-03-24 | 2021-03-22 | 0.370 | 1,194,000 | +0 | 0.34% | 441,780 |
| 2021-03-23 | 2021-03-19 | 0.375 | 1,194,000 | +0 | 0.34% | 447,750 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,194,000 | +0 | 0.34% | 453,720 |
| 2021-03-19 | 2021-03-17 | 0.380 | 1,194,000 | +0 | 0.34% | 453,720 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,194,000 | +0 | 0.34% | 477,600 |
| 2021-03-17 | 2021-03-15 | 0.355 | 1,194,000 | +0 | 0.34% | 423,870 |
| 2021-03-16 | 2021-03-12 | 0.335 | 1,194,000 | +0 | 0.34% | 399,990 |
| 2021-03-15 | 2021-03-11 | 0.335 | 1,194,000 | +0 | 0.34% | 399,990 |
| 2021-03-12 | 2021-03-10 | 0.345 | 1,194,000 | +0 | 0.34% | 411,930 |
| 2021-03-11 | 2021-03-09 | 0.345 | 1,194,000 | +0 | 0.34% | 411,930 |
| 2021-03-10 | 2021-03-08 | 0.350 | 1,194,000 | +0 | 0.34% | 417,900 |
| 2021-03-09 | 2021-03-05 | 0.350 | 1,194,000 | +0 | 0.34% | 417,900 |
| 2021-03-08 | 2021-03-04 | 0.350 | 1,194,000 | +0 | 0.34% | 417,900 |
| 2021-03-05 | 2021-03-03 | 0.360 | 1,194,000 | +0 | 0.34% | 429,840 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,194,000 | +0 | 0.34% | 429,840 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,194,000 | +0 | 0.34% | 453,720 |
| 2021-03-02 | 2021-02-26 | 0.385 | 1,194,000 | +0 | 0.34% | 459,690 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,194,000 | +0 | 0.34% | 471,630 |
| 2021-02-26 | 2021-02-24 | 0.395 | 1,194,000 | +0 | 0.34% | 471,630 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,194,000 | +0 | 0.34% | 465,660 |
| 2021-02-24 | 2021-02-22 | 0.420 | 1,194,000 | +0 | 0.34% | 501,480 |
| 2021-02-23 | 2021-02-19 | 0.400 | 1,194,000 | +0 | 0.34% | 477,600 |
| 2021-02-22 | 2021-02-18 | 0.440 | 1,194,000 | +0 | 0.34% | 525,360 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,194,000 | +0 | 0.34% | 537,300 |
| 2021-02-18 | 2021-02-16 | 0.410 | 1,194,000 | +0 | 0.34% | 489,540 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,194,000 | +0 | 0.34% | 405,960 |
| 2021-02-16 | 2021-02-09 | 0.380 | 1,194,000 | +0 | 0.34% | 453,720 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,194,000 | +0 | 0.39% | 453,720 |
| 2021-02-09 | 2021-02-05 | 0.390 | 1,194,000 | +0 | 0.39% | 465,660 |
| 2021-02-08 | 2021-02-04 | 0.400 | 1,194,000 | +0 | 0.50% | 477,600 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,194,000 | +0 | 0.50% | 537,300 |
| 2021-02-04 | 2021-02-02 | 0.450 | 1,194,000 | +0 | 0.50% | 537,300 |
| 2021-02-03 | 2021-02-01 | 0.450 | 1,194,000 | +0 | 0.50% | 537,300 |
| 2021-02-02 | 2021-01-29 | 0.500 | 1,194,000 | +0 | 0.50% | 597,000 |
| 2021-02-01 | 2021-01-28 | 0.445 | 1,194,000 | +0 | 0.50% | 531,330 |
| 2021-01-29 | 2021-01-27 | 0.455 | 1,194,000 | +0 | 0.50% | 543,270 |
| 2021-01-28 | 2021-01-26 | 0.490 | 1,194,000 | +0 | 0.50% | 585,060 |
| 2021-01-27 | 2021-01-25 | 0.570 | 1,194,000 | +0 | 0.50% | 680,580 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,194,000 | +0 | 0.50% | 716,400 |
| 2021-01-25 | 2021-01-21 | 0.590 | 1,194,000 | +0 | 0.50% | 704,460 |
| 2021-01-22 | 2021-01-20 | 0.530 | 1,194,000 | +0 | 0.50% | 632,820 |
| 2021-01-21 | 2021-01-19 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-20 | 2021-01-18 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-19 | 2021-01-15 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-18 | 2021-01-14 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-15 | 2021-01-13 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-14 | 2021-01-12 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-13 | 2021-01-11 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-12 | 2021-01-08 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-11 | 2021-01-07 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-08 | 2021-01-06 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-07 | 2021-01-05 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-06 | 2021-01-04 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-05 | 2020-12-31 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2021-01-04 | 2020-12-29 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-12-30 | 2020-12-28 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-12-29 | 2020-12-24 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-12-28 | 2020-12-22 | 0.235 | 1,194,000 | +0 | 0.50% | 280,590 |
| 2020-12-23 | 2020-12-21 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-22 | 2020-12-18 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-21 | 2020-12-17 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-18 | 2020-12-16 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-17 | 2020-12-15 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-16 | 2020-12-14 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-15 | 2020-12-11 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-14 | 2020-12-10 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-11 | 2020-12-09 | 0.240 | 1,194,000 | +0 | 0.50% | 286,560 |
| 2020-12-10 | 2020-12-08 | 0.223 | 1,194,000 | +0 | 0.50% | 266,262 |
| 2020-12-09 | 2020-12-07 | 0.223 | 1,194,000 | +0 | 0.50% | 266,262 |
| 2020-12-08 | 2020-12-04 | 0.223 | 1,194,000 | +0 | 0.50% | 266,262 |
| 2020-12-07 | 2020-12-03 | 0.223 | 1,194,000 | +0 | 0.50% | 266,262 |
| 2020-12-04 | 2020-12-02 | 0.223 | 1,194,000 | +0 | 0.50% | 266,262 |
| 2020-12-03 | 2020-12-01 | 0.222 | 1,194,000 | +0 | 0.50% | 265,068 |
| 2020-12-02 | 2020-11-30 | 0.249 | 1,194,000 | +0 | 0.50% | 297,306 |
| 2020-12-01 | 2020-11-27 | 0.247 | 1,194,000 | +0 | 0.50% | 294,918 |
| 2020-11-30 | 2020-11-26 | 0.220 | 1,194,000 | +0 | 0.50% | 262,680 |
| 2020-11-27 | 2020-11-25 | 0.220 | 1,194,000 | +0 | 0.50% | 262,680 |
| 2020-11-26 | 2020-11-24 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-25 | 2020-11-23 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-24 | 2020-11-20 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-23 | 2020-11-19 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-20 | 2020-11-18 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-19 | 2020-11-17 | 0.226 | 1,194,000 | +0 | 0.50% | 269,844 |
| 2020-11-18 | 2020-11-16 | 0.250 | 1,194,000 | +0 | 0.50% | 298,500 |
| 2020-11-17 | 2020-11-13 | 0.260 | 1,194,000 | +0 | 0.50% | 310,440 |
| 2020-11-16 | 2020-11-12 | 0.280 | 1,194,000 | +0 | 0.50% | 334,320 |
| 2020-11-13 | 2020-11-11 | 0.280 | 1,194,000 | +0 | 0.50% | 334,320 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,194,000 | +0 | 0.50% | 334,320 |
| 2020-11-11 | 2020-11-09 | 0.280 | 1,194,000 | +0 | 0.50% | 334,320 |
| 2020-11-10 | 2020-11-06 | 0.220 | 1,194,000 | +0 | 0.50% | 262,680 |
| 2020-11-09 | 2020-11-05 | 0.220 | 1,194,000 | +0 | 0.50% | 262,680 |
| 2020-11-06 | 2020-11-04 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-11-05 | 2020-11-03 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-11-04 | 2020-11-02 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-11-03 | 2020-10-30 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-11-02 | 2020-10-29 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-30 | 2020-10-28 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-29 | 2020-10-27 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-28 | 2020-10-23 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-27 | 2020-10-22 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-23 | 2020-10-21 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-22 | 2020-10-20 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-21 | 2020-10-19 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-20 | 2020-10-16 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-10-19 | 2020-10-15 | 0.211 | 1,194,000 | +0 | 0.50% | 251,934 |
| 2020-10-16 | 2020-10-14 | 0.211 | 1,194,000 | +0 | 0.50% | 251,934 |
| 2020-10-15 | 2020-10-12 | 0.211 | 1,194,000 | +0 | 0.50% | 251,934 |
| 2020-10-14 | 2020-10-09 | 0.203 | 1,194,000 | +0 | 0.50% | 242,382 |
| 2020-10-12 | 2020-10-08 | 0.202 | 1,194,000 | +0 | 0.50% | 241,188 |
| 2020-10-09 | 2020-10-07 | 0.228 | 1,194,000 | +0 | 0.50% | 272,232 |
| 2020-10-08 | 2020-10-06 | 0.228 | 1,194,000 | +0 | 0.50% | 272,232 |
| 2020-10-07 | 2020-10-05 | 0.228 | 1,194,000 | +0 | 0.50% | 272,232 |
| 2020-10-06 | 2020-09-30 | 0.228 | 1,194,000 | +0 | 0.50% | 272,232 |
| 2020-10-05 | 2020-09-29 | 0.210 | 1,194,000 | +0 | 0.50% | 250,740 |
| 2020-09-30 | 2020-09-28 | 0.210 | 1,194,000 | +0 | 0.50% | 250,740 |
| 2020-09-29 | 2020-09-25 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-09-28 | 2020-09-24 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-09-25 | 2020-09-23 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-09-24 | 2020-09-22 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,194,000 | +0 | 0.50% | 238,800 |
| 2020-09-22 | 2020-09-18 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-21 | 2020-09-17 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-17 | 2020-09-15 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-16 | 2020-09-14 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-15 | 2020-09-11 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-14 | 2020-09-10 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-11 | 2020-09-09 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-10 | 2020-09-08 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-09 | 2020-09-07 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-07 | 2020-09-03 | 0.190 | 1,194,000 | +0 | 0.50% | 226,860 |
| 2020-09-04 | 2020-09-02 | 0.230 | 1,194,000 | +0 | 0.50% | 274,620 |
| 2020-09-03 | 2020-09-01 | 0.230 | 1,194,000 | +0 | 0.50% | 274,620 |
| 2020-09-02 | 2020-08-31 | 0.230 | 1,194,000 | +0 | 0.50% | 274,620 |
| 2020-09-01 | 2020-08-28 | 0.230 | 1,194,000 | +0 | 0.50% | 274,620 |
| 2020-08-31 | 2020-08-27 | 0.228 | 1,194,000 | +0 | 0.50% | 272,232 |
| 2020-08-28 | 2020-08-26 | 0.250 | 1,194,000 | +0 | 0.50% | 298,500 |
| 2020-08-27 | 2020-08-25 | 0.250 | 1,194,000 | +0 | 0.50% | 298,500 |
| 2020-04-17 | 2020-04-15 | 0.248 | 1,194,000 | -106,471 | 0.75% | 295,986 |
| 2018-01-24 | 2018-01-22 | 2.020 | 1,300,471 | -21,784 | 0.75% | 2,626,799 |
| 2018-01-19 | 2018-01-17 | 2.158 | 1,322,255 | +10,892 | 0.76% | 2,852,900 |
| 2018-01-18 | 2018-01-16 | 2.226 | 1,311,363 | -19,605 | 0.75% | 2,919,700 |
| 2018-01-10 | 2018-01-08 | 2.295 | 1,330,968 | -2,178 | 0.76% | 3,055,000 |
| 2018-01-04 | 2018-01-02 | 2.158 | 1,333,146 | +23,961 | 0.76% | 2,876,399 |
| 2017-12-29 | 2017-12-27 | 2.341 | 1,309,185 | -10,891 | 0.75% | 3,065,101 |
| 2017-12-22 | 2017-12-20 | 2.135 | 1,320,076 | -43,567 | 0.76% | 2,817,899 |
| 2017-12-21 | 2017-12-19 | 1.790 | 1,363,643 | -43,567 | 0.78% | 2,441,399 |
| 2017-12-20 | 2017-12-18 | 1.744 | 1,407,210 | -1,126,204 | 0.81% | 2,454,800 |
| 2017-12-19 | 2017-12-15 | 1.790 | 2,533,414 | 1.45% | 4,535,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy